AirSwap Rank 737

$0.122416

AirSwap Rank 737

Website Twitter

174,479,533 AST

24h Vol

13 BTC

1 H

-0.01 %

24 H

-2.96 %

7 d

1.67 %

Today AirSwap price in US dollars is currently 0.1224 USD, and if converted to Bitcoin is 0.00000287 BTC. A total of 174,479,533 AST are currently circulating in the Market. AirSwap price is currently experiencing a change of -2.96 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars AirSwap have been traded on Crypto Exchanges. Get AirSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

AirSwap

Symbol

AST

Algorithm

BTC Price

0.00000287 BTC

BTC Market

500 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

174,479,533 AST

-0.01 %

24h

-2.96 %

1.67 %

Twitter

AirSwap

Website

AirSwap

Share AirSwap Price

Charts

Date	Open	Close	High	Low
2018-05-27	$0.2833000	$0.2723000	$0.2872000	$0.2712000
2018-05-28	$0.2723000	$0.2438000	$0.2658000	$0.2413000
2018-05-29	$0.2437000	$0.2750000	$0.2760000	$0.2522000
2018-05-30	$0.2750000	$0.2676000	$0.2783000	$0.2654000
2018-05-31	$0.2676000	$0.2759000	$0.2826000	$0.2685000
2018-06-01	$0.2759000	$0.2834000	$0.2858000	$0.2728000
2018-06-02	$0.2834000	$0.2846000	$0.2937000	$0.2813000
2018-06-03	$0.2846000	$0.3133000	$0.3248000	$0.2829000
2018-06-04	$0.3130000	$0.2788000	$0.3139000	$0.2738000
2018-06-05	$0.2788000	$0.2760000	$0.2895000	$0.2703000
2018-06-06	$0.2760000	$0.2699000	$0.2840000	$0.2527000
2018-06-07	$0.2699000	$0.2690000	$0.2724000	$0.2671000
2018-06-08	$0.2690000	$0.2487000	$0.2672000	$0.2461000
2018-06-09	$0.2487000	$0.2351000	$0.2464000	$0.2308000
2018-06-10	$0.2350000	$0.1978000	$0.2279000	$0.1956000
2018-06-11	$0.1978000	$0.2021000	$0.2048000	$0.2001000
2018-06-12	$0.2018000	$0.1822000	$0.1964000	$0.1803000
2018-06-13	$0.1820000	$0.1680000	$0.1761000	$0.1527000
2018-06-14	$0.1670000	$0.1895000	$0.2020000	$0.1746000
2018-06-15	$0.1895000	$0.1886000	$0.1960000	$0.1816000
2018-06-16	$0.1886000	$0.1894000	$0.2000000	$0.1868000
2018-06-17	$0.1892000	$0.1877000	$0.1913000	$0.1840000
2018-06-18	$0.1875000	$0.1925000	$0.1967000	$0.1849000
2018-06-19	$0.1925000	$0.1941000	$0.1973000	$0.1896000
2018-06-20	$0.1941000	$0.1890000	$0.1975000	$0.1841000
2018-06-21	$0.1890000	$0.1758000	$0.1889000	$0.1751000
2018-06-22	$0.1759000	$0.1502000	$0.1602000	$0.1427000
2018-06-23	$0.1502000	$0.1471000	$0.1543000	$0.1436000
2018-06-24	$0.1471000	$0.1318000	$0.1473000	$0.1267000
2018-06-25	$0.1318000	$0.1387000	$0.1485000	$0.1313000
2018-06-26	$0.1387000	$0.1229000	$0.1394000	$0.1145000
2018-06-27	$0.1231000	$0.1287000	$0.1295000	$0.1229000
2018-06-28	$0.1287000	$0.1171000	$0.1475000	$0.1163000
2018-06-29	$0.1171000	$0.1231000	$0.1249000	$0.1191000
2018-06-30	$0.1231000	$0.1301000	$0.1388000	$0.1257000
2018-07-01	$0.1301000	$0.1493000	$0.1741000	$0.1284000
2018-07-02	$0.1494000	$0.1600000	$0.1829000	$0.1477000
2018-07-03	$0.1601000	$0.1514000	$0.1588000	$0.1457000
2018-07-04	$0.1514000	$0.1570000	$0.1638000	$0.1346000
2018-07-05	$0.1570000	$0.1559000	$0.1617000	$0.1456000
2018-07-06	$0.1559000	$0.1448000	$0.1612000	$0.1391000
2018-07-07	$0.1448000	$0.1515000	$0.1557000	$0.1469000
2018-07-08	$0.1515000	$0.1584000	$0.1664000	$0.1504000
2018-07-09	$0.1584000	$0.2141000	$0.2615000	$0.1564000
2018-07-10	$0.2135000	$0.1676000	$0.2335000	$0.1655000
2018-07-11	$0.1676000	$0.1675000	$0.1776000	$0.1590000
2018-07-12	$0.1675000	$0.1469000	$0.1650000	$0.1438000
2018-07-13	$0.1469000	$0.1399000	$0.1531000	$0.1390000
2018-07-14	$0.1399000	$0.1385000	$0.1435000	$0.1359000
2018-07-15	$0.1385000	$0.1473000	$0.1589000	$0.1376000
2018-07-16	$0.1476000	$0.1540000	$0.1583000	$0.1455000
2018-07-17	$0.1540000	$0.1602000	$0.1702000	$0.1584000
2018-07-18	$0.1602000	$0.1695000	$0.1759000	$0.1599000
2018-07-19	$0.1695000	$0.1615000	$0.1726000	$0.1572000
2018-07-20	$0.1616000	$0.1393000	$0.1585000	$0.1379000
2018-07-21	$0.1393000	$0.1455000	$0.1472000	$0.1368000
2018-07-22	$0.1455000	$0.1441000	$0.1507000	$0.1437000
2018-07-23	$0.1441000	$0.1458000	$0.1514000	$0.1435000
2018-07-24	$0.1452000	$0.1439000	$0.1586000	$0.1398000
2018-07-25	$0.1439000	$0.1534000	$0.1636000	$0.1371000
2018-07-26	$0.1534000	$0.1404000	$0.1545000	$0.1394000
2018-07-27	$0.1404000	$0.1484000	$0.1530000	$0.1444000
2018-07-28	$0.1481000	$0.1498000	$0.1514000	$0.1451000
2018-07-29	$0.1498000	$0.1562000	$0.1645000	$0.1481000
2018-07-30	$0.1562000	$0.1405000	$0.1556000	$0.1398000
2018-07-31	$0.1405000	$0.1281000	$0.1339000	$0.1272000
2018-08-01	$0.1281000	$0.1229000	$0.1317000	$0.1228000
2018-08-02	$0.1232000	$0.1134000	$0.1234000	$0.1129000
2018-08-03	$0.1134000	$0.1063000	$0.1116000	$0.1044000
2018-08-04	$0.1063000	$0.1005000	$0.1042000	$0.0991600
2018-08-05	$0.1005000	$0.1113000	$0.1137000	$0.1000000
2018-08-06	$0.1113000	$0.1065000	$0.1134000	$0.1030000
2018-08-07	$0.1065000	$0.1213000	$0.1482000	$0.1009000
2018-08-08	$0.1214000	$0.0919	$0.1147000	$0.0890
2018-08-09	$0.0919	$0.0985	$0.1084000	$0.0954
2018-08-10	$0.0985	$0.0859	$0.0936	$0.0856
2018-08-11	$0.0859	$0.0818	$0.0874	$0.0795
2018-08-12	$0.0818	$0.0811	$0.0844	$0.0801
2018-08-13	$0.0811	$0.0714	$0.0810	$0.0709
2018-08-14	$0.0714	$0.0656	$0.0732	$0.0600
2018-08-15	$0.0656	$0.0671	$0.0778	$0.0651
2018-08-16	$0.0671	$0.0748	$0.0947	$0.0664
2018-08-17	$0.0748	$0.0940	$0.0962	$0.0779
2018-08-18	$0.0940	$0.0814	$0.0928	$0.0771
2018-08-19	$0.0814	$0.0851	$0.0876	$0.0812
2018-08-20	$0.0850	$0.0793	$0.0843	$0.0785
2018-08-21	$0.0793	$0.0846	$0.0857	$0.0781
2018-08-22	$0.0846	$0.0798	$0.0854	$0.0784
2018-08-23	$0.0798	$0.0922	$0.0945	$0.0816
2018-08-24	$0.0927	$0.0927	$0.0959	$0.0898
2018-08-25	$0.0927	$0.0913	$0.0938	$0.0877
2018-08-26	$0.0913	$0.0975	$0.1149000	$0.0899
2018-08-27	$0.0975	$0.1105000	$0.1147000	$0.0999300
2018-08-28	$0.1105000	$0.1161000	$0.1248000	$0.1116000
2018-08-29	$0.1161000	$0.1070000	$0.1156000	$0.1055000
2018-08-30	$0.1070000	$0.1000000	$0.1105000	$0.0993100
2018-08-31	$0.1000000	$0.1045000	$0.1079000	$0.0984
2018-09-01	$0.1049000	$0.1071000	$0.1101000	$0.1058000
2018-09-02	$0.1071000	$0.1056000	$0.1104000	$0.1043000
2018-09-03	$0.1056000	$0.1025000	$0.1056000	$0.1005000
2018-09-04	$0.1025000	$0.1033000	$0.1063000	$0.1029000
2018-09-05	$0.1033000	$0.0811	$0.0945	$0.0791
2018-09-06	$0.0811	$0.0854	$0.0871	$0.0753
2018-09-07	$0.0854	$0.0844	$0.0902	$0.0798
2018-09-08	$0.0845	$0.0752	$0.0817	$0.0747
2018-09-09	$0.0752	$0.0729	$0.0777	$0.0696
2018-09-10	$0.0729	$0.0730	$0.0762	$0.0721
2018-09-11	$0.0730	$0.0643	$0.0729	$0.0628
2018-09-12	$0.0643	$0.0655	$0.0688	$0.0620
2018-09-13	$0.0655	$0.0693	$0.0737	$0.0669
2018-09-14	$0.0693	$0.0686	$0.0716	$0.0664
2018-09-15	$0.0686	$0.0701	$0.0742	$0.0689
2018-09-16	$0.0701	$0.0751	$0.0793	$0.0676
2018-09-17	$0.0751	$0.0674	$0.0820	$0.0668
2018-09-18	$0.0674	$0.0745	$0.0805	$0.0666
2018-09-19	$0.0745	$0.0748	$0.0795	$0.0701
2018-09-20	$0.0748	$0.0802	$0.0804	$0.0753
2018-09-21	$0.0802	$0.0813	$0.0838	$0.0786
2018-09-22	$0.0813	$0.0796	$0.0812	$0.0776
2018-09-23	$0.0796	$0.0835	$0.0861	$0.0791
2018-09-24	$0.0835	$0.0846	$0.0899	$0.0778
2018-09-25	$0.0846	$0.0867	$0.0894	$0.0805
2018-09-26	$0.0867	$0.0851	$0.0883	$0.0840
2018-09-27	$0.0851	$0.0841	$0.0887	$0.0804
2018-09-28	$0.0841	$0.0798	$0.0847	$0.0788
2018-09-29	$0.0796	$0.0825	$0.0847	$0.0768
2018-09-30	$0.0825	$0.0829	$0.0845	$0.0801
2018-10-01	$0.0829	$0.0822	$0.0846	$0.0810
2018-10-02	$0.0822	$0.0835	$0.0842	$0.0811
2018-10-03	$0.0835	$0.0866	$0.0879	$0.0789
2018-10-04	$0.0866	$0.0882	$0.0909	$0.0869
2018-10-05	$0.0882	$0.0898	$0.0902	$0.0868
2018-10-06	$0.0898	$0.0914	$0.0915	$0.0885
2018-10-07	$0.0914	$0.0951	$0.0976	$0.0912
2018-10-08	$0.0951	$0.1001000	$0.1019000	$0.0955
2018-10-09	$0.1001000	$0.0951	$0.1002000	$0.0917
2018-10-10	$0.0951	$0.0939	$0.0950	$0.0894
2018-10-11	$0.0940	$0.0792	$0.0887	$0.0776
2018-10-12	$0.0811	$0.0797	$0.0848	$0.0783
2018-10-13	$0.0797	$0.0859	$0.0867	$0.0795
2018-10-14	$0.0859	$0.0851	$0.0903	$0.0828
2018-10-15	$0.0851	$0.0891	$0.0950	$0.0825
2018-10-16	$0.0895	$0.0914	$0.0943	$0.0866
2018-10-17	$0.0914	$0.0914	$0.0935	$0.0902
2018-10-18	$0.0914	$0.0886	$0.0956	$0.0870
2018-10-19	$0.0887	$0.0912	$0.0919	$0.0871
2018-10-20	$0.0920	$0.0966	$0.1018000	$0.0909
2018-10-21	$0.0967	$0.0955	$0.1059000	$0.0950
2018-10-22	$0.0955	$0.0934	$0.0952	$0.0910
2018-10-23	$0.0939	$0.0926	$0.0960	$0.0908
2018-10-24	$0.0926	$0.0951	$0.0977	$0.0924
2018-10-25	$0.0951	$0.0898	$0.0953	$0.0884
2018-10-26	$0.0903	$0.0890	$0.0905	$0.0874
2018-10-27	$0.0896	$0.0831	$0.0901	$0.0825
2018-10-28	$0.0831	$0.0877	$0.0901	$0.0823
2018-10-29	$0.0877	$0.0944	$0.1155000	$0.0829
2018-10-30	$0.0944	$0.1155000	$0.1401000	$0.0938
2018-10-31	$0.1155000	$0.1058000	$0.1170000	$0.1029000
2018-11-01	$0.1058000	$0.0998700	$0.1070000	$0.0993600
2018-11-02	$0.0998700	$0.1046000	$0.1082000	$0.0997600
2018-11-03	$0.1046000	$0.0972	$0.1043000	$0.0949
2018-11-04	$0.0972	$0.0936	$0.1010000	$0.0927
2018-11-05	$0.0936	$0.0939	$0.0949	$0.0896
2018-11-06	$0.0939	$0.0945	$0.1003000	$0.0905
2018-11-07	$0.0949	$0.0997100	$0.1008000	$0.0905
2018-11-08	$0.0994700	$0.1042000	$0.1053000	$0.0980
2018-11-09	$0.1042000	$0.0936	$0.1041000	$0.0924
2018-11-10	$0.0936	$0.0971	$0.0987	$0.0936
2018-11-11	$0.0975	$0.0957	$0.1018000	$0.0936
2018-11-12	$0.0954	$0.0919	$0.0953	$0.0906
2018-11-13	$0.0919	$0.0858	$0.0919	$0.0848
2018-11-14	$0.0858	$0.0703	$0.0780	$0.0666
2018-11-15	$0.0704	$0.0657	$0.0702	$0.0619
2018-11-16	$0.0657	$0.0628	$0.0673	$0.0622
2018-11-17	$0.0629	$0.0607	$0.0628	$0.0603
2018-11-18	$0.0606	$0.0614	$0.0620	$0.0605
2018-11-19	$0.0614	$0.0449700	$0.0531	$0.0436200
2018-11-20	$0.0449700	$0.0370400	$0.0419800	$0.0317100
2018-11-21	$0.0370400	$0.0384000	$0.0408300	$0.0375700
2018-11-22	$0.0384000	$0.0360800	$0.0392300	$0.0358200
2018-11-23	$0.0360800	$0.0361800	$0.0373100	$0.0350500
2018-11-24	$0.0361800	$0.0306800	$0.0337600	$0.0296800
2018-11-25	$0.0306800	$0.0304700	$0.0325900	$0.0291900
2018-11-26	$0.0304700	$0.0292200	$0.0299400	$0.0276700
2018-11-27	$0.0292200	$0.0313500	$0.0331100	$0.0294000
2018-11-28	$0.0313500	$0.0376000	$0.0389300	$0.0345800
2018-11-29	$0.0375600	$0.0385800	$0.0460000	$0.0366900
2018-11-30	$0.0386200	$0.0350400	$0.0361300	$0.0323600
2018-12-01	$0.0350400	$0.0378600	$0.0429000	$0.0361400
2018-12-02	$0.0378600	$0.0402800	$0.0415600	$0.0366300
2018-12-03	$0.0402800	$0.0409200	$0.0444400	$0.0363500
2018-12-04	$0.0409200	$0.0401200	$0.0417400	$0.0372300
2018-12-05	$0.0401200	$0.0342000	$0.0381200	$0.0334900
2018-12-06	$0.0342000	$0.0286800	$0.0322000	$0.0285800
2018-12-07	$0.0286800	$0.0281500	$0.0290700	$0.0263700
2018-12-08	$0.0281500	$0.0272700	$0.0297000	$0.0268200
2018-12-09	$0.0272700	$0.0294600	$0.0300400	$0.0280600
2018-12-10	$0.0294600	$0.0263200	$0.0291900	$0.0255500
2018-12-11	$0.0263200	$0.0254700	$0.0269700	$0.0245600
2018-12-12	$0.0254700	$0.0259300	$0.0269400	$0.0255100
2018-12-13	$0.0259300	$0.0239300	$0.0256800	$0.0237000
2018-12-14	$0.0239300	$0.0233000	$0.0238500	$0.0227800
2018-12-15	$0.0233000	$0.0232400	$0.0236600	$0.0224700
2018-12-16	$0.0232400	$0.0231100	$0.0236000	$0.0228500
2018-12-17	$0.0231100	$0.0264300	$0.0274600	$0.0250500
2018-12-18	$0.0264300	$0.0270900	$0.0283100	$0.0264600
2018-12-19	$0.0270900	$0.0276500	$0.0293300	$0.0270200
2018-12-20	$0.0276500	$0.0299600	$0.0310700	$0.0291700
2018-12-21	$0.0299600	$0.0289700	$0.0297500	$0.0277200
2018-12-22	$0.0289700	$0.0319200	$0.0336600	$0.0296500
2018-12-23	$0.0319200	$0.0318600	$0.0325000	$0.0311400
2018-12-24	$0.0318600	$0.0322100	$0.0338800	$0.0317200
2018-12-25	$0.0322100	$0.0279900	$0.0304500	$0.0273400
2018-12-26	$0.0279900	$0.0297100	$0.0306700	$0.0279400
2018-12-27	$0.0297100	$0.0257400	$0.0281500	$0.0256000
2018-12-28	$0.0257400	$0.0290200	$0.0296100	$0.0274000
2018-12-29	$0.0290200	$0.0271900	$0.0281000	$0.0267300
2018-12-30	$0.0271900	$0.0284800	$0.0289100	$0.0276200
2018-12-31	$0.0284800	$0.0265700	$0.0275400	$0.0264200
2019-01-01	$0.0265700	$0.0275100	$0.0278600	$0.0271600
2019-01-02	$0.0275100	$0.0290300	$0.0300200	$0.0280800
2019-01-03	$0.0290300	$0.0285800	$0.0293100	$0.0281200
2019-01-04	$0.0285800	$0.0287500	$0.0294000	$0.0284700
2019-01-05	$0.0287500	$0.0284100	$0.0291100	$0.0281800
2019-01-06	$0.0284100	$0.0305700	$0.0308500	$0.0298700
2019-01-07	$0.0305700	$0.0305400	$0.0326100	$0.0290000
2019-01-08	$0.0305400	$0.0299400	$0.0307100	$0.0295000
2019-01-09	$0.0299400	$0.0296300	$0.0302800	$0.0294300
2019-01-10	$0.0296300	$0.0247200	$0.0273300	$0.0244700
2019-01-11	$0.0247200	$0.0249900	$0.0252800	$0.0244400
2019-01-12	$0.0249900	$0.0252500	$0.0253600	$0.0245500
2019-01-13	$0.0252500	$0.0236200	$0.0246100	$0.0231900
2019-01-14	$0.0236200	$0.0254800	$0.0260000	$0.0242600
2019-01-15	$0.0254800	$0.0256700	$0.0268300	$0.0243700
2019-01-16	$0.0256700	$0.0263500	$0.0270700	$0.0251400
2019-01-17	$0.0263500	$0.0277900	$0.0287800	$0.0263900
2019-01-18	$0.0277900	$0.0318100	$0.0370300	$0.0261200
2019-01-19	$0.0318100	$0.0304000	$0.0352500	$0.0297600
2019-01-20	$0.0304000	$0.0276100	$0.0290800	$0.0269700
2019-01-21	$0.0276100	$0.0294700	$0.0333300	$0.0275400
2019-01-22	$0.0294700	$0.0306200	$0.0322000	$0.0288200
2019-01-23	$0.0306200	$0.0297900	$0.0313300	$0.0293600
2019-01-24	$0.0297900	$0.0308400	$0.0313800	$0.0290000
2019-01-25	$0.0308400	$0.0314900	$0.0329300	$0.0305300
2019-01-26	$0.0314900	$0.0307900	$0.0316500	$0.0303200
2019-01-27	$0.0307900	$0.0282400	$0.0306200	$0.0268800
2019-01-28	$0.0282400	$0.0259000	$0.0273500	$0.0248000
2019-01-29	$0.0259000	$0.0260800	$0.0263200	$0.0250600
2019-01-30	$0.0260800	$0.0262100	$0.0268000	$0.0257600
2019-01-31	$0.0262100	$0.0245900	$0.0273400	$0.0244500
2019-02-01	$0.0245900	$0.0254400	$0.0260300	$0.0236400
2019-02-02	$0.0254400	$0.0256100	$0.0264600	$0.0250500
2019-02-03	$0.0256100	$0.0247700	$0.0253500	$0.0244200
2019-02-04	$0.0247700	$0.0250500	$0.0254900	$0.0240200
2019-02-05	$0.0250500	$0.0243700	$0.0253400	$0.0241300
2019-02-06	$0.0243700	$0.0233200	$0.0240400	$0.0228800
2019-02-07	$0.0233200	$0.0273100	$0.0316900	$0.0231200
2019-02-08	$0.0273100	$0.0270800	$0.0296100	$0.0267200
2019-02-09	$0.0270800	$0.0265500	$0.0280500	$0.0263300
2019-02-10	$0.0265500	$0.0272000	$0.0277900	$0.0262000
2019-02-11	$0.0272000	$0.0263300	$0.0268000	$0.0259300
2019-02-12	$0.0263300	$0.0260100	$0.0264800	$0.0256100
2019-02-13	$0.0260100	$0.0261400	$0.0263600	$0.0257500
2019-02-14	$0.0261400	$0.0259100	$0.0260900	$0.0255900
2019-02-15	$0.0259100	$0.0263400	$0.0285700	$0.0258400
2019-02-16	$0.0263400	$0.0271300	$0.0272700	$0.0256800
2019-02-17	$0.0271300	$0.0288200	$0.0309100	$0.0272400
2019-02-18	$0.0288200	$0.0291100	$0.0328300	$0.0284100
2019-02-19	$0.0291100	$0.0304100	$0.0313500	$0.0286500
2019-02-20	$0.0304100	$0.0306000	$0.0312800	$0.0298100
2019-02-21	$0.0306000	$0.0311000	$0.0328700	$0.0289800
2019-02-22	$0.0311000	$0.0349400	$0.0370100	$0.0310700
2019-02-23	$0.0349400	$0.0348900	$0.0364300	$0.0334800
2019-02-24	$0.0348900	$0.0293400	$0.0395300	$0.0293100
2019-02-25	$0.0293400	$0.0308400	$0.0317300	$0.0299200
2019-02-26	$0.0308400	$0.0321800	$0.0332200	$0.0302000
2019-02-27	$0.0321800	$0.0319900	$0.0343600	$0.0312200
2019-02-28	$0.0319900	$0.0336500	$0.0353700	$0.0307000
2019-03-01	$0.0336500	$0.0364800	$0.0378600	$0.0335600
2019-03-02	$0.0364800	$0.0399300	$0.0508	$0.0345900
2019-03-03	$0.0399300	$0.0371700	$0.0437700	$0.0369800
2019-03-04	$0.0371700	$0.0346300	$0.0366400	$0.0339500
2019-03-05	$0.0346300	$0.0354100	$0.0369600	$0.0340500
2019-03-06	$0.0354100	$0.0350700	$0.0364200	$0.0348000
2019-03-07	$0.0350700	$0.0354900	$0.0363800	$0.0344400
2019-03-08	$0.0354900	$0.0367500	$0.0380200	$0.0350100
2019-03-09	$0.0367500	$0.0403900	$0.0444100	$0.0371100
2019-03-10	$0.0403900	$0.0391800	$0.0421700	$0.0378100
2019-03-11	$0.0391800	$0.0368100	$0.0387500	$0.0351100
2019-03-12	$0.0368100	$0.0389600	$0.0478300	$0.0360500
2019-03-13	$0.0389600	$0.0388600	$0.0399900	$0.0376200
2019-03-14	$0.0388600	$0.0395500	$0.0404100	$0.0380800
2019-03-15	$0.0395500	$0.0418600	$0.0427300	$0.0395100
2019-03-16	$0.0418600	$0.0407500	$0.0430100	$0.0398700
2019-03-17	$0.0407500	$0.0395400	$0.0407800	$0.0394200
2019-03-18	$0.0395400	$0.0382900	$0.0398500	$0.0378100
2019-03-19	$0.0382900	$0.0397600	$0.0410900	$0.0383500
2019-03-20	$0.0397600	$0.0403200	$0.0414200	$0.0398400
2019-03-21	$0.0403200	$0.0394500	$0.0408100	$0.0378100
2019-03-22	$0.0394500	$0.0393700	$0.0398500	$0.0388900
2019-03-23	$0.0393700	$0.0408300	$0.0414700	$0.0393100
2019-03-24	$0.0408300	$0.0399400	$0.0408200	$0.0394200
2019-03-25	$0.0399400	$0.0395200	$0.0407400	$0.0381500
2019-03-26	$0.0395200	$0.0412000	$0.0453000	$0.0386300
2019-03-27	$0.0412000	$0.0464900	$0.0524	$0.0420400
2019-03-28	$0.0464900	$0.0484800	$0.0544	$0.0463800
2019-03-29	$0.0484800	$0.0462900	$0.0525	$0.0459700
2019-03-30	$0.0462900	$0.0459200	$0.0463700	$0.0441100
2019-03-31	$0.0459200	$0.0480000	$0.0494800	$0.0454500
2019-04-01	$0.0480000	$0.0470300	$0.0488600	$0.0464100
2019-04-02	$0.0470300	$0.0489700	$0.0557	$0.0484300
2019-04-03	$0.0489700	$0.0447900	$0.0504	$0.0436900
2019-04-04	$0.0447900	$0.0475100	$0.0484500	$0.0438300
2019-04-05	$0.0475100	$0.0492100	$0.0518	$0.0482500
2019-04-06	$0.0492100	$0.0479400	$0.0505	$0.0468300
2019-04-07	$0.0479400	$0.0508	$0.0513	$0.0488900
2019-04-08	$0.0508	$0.0481800	$0.0517	$0.0469100
2019-04-09	$0.0481800	$0.0460800	$0.0473800	$0.0442600
2019-04-10	$0.0460800	$0.0448900	$0.0535	$0.0438800
2019-04-11	$0.0448900	$0.0413000	$0.0426100	$0.0388700
2019-04-12	$0.0413000	$0.0408600	$0.0445100	$0.0399400
2019-04-13	$0.0408600	$0.0422700	$0.0440000	$0.0407000
2019-04-14	$0.0422700	$0.0424600	$0.0439600	$0.0411200
2019-04-15	$0.0424600	$0.0410500	$0.0437200	$0.0406500
2019-04-16	$0.0410500	$0.0430100	$0.0441500	$0.0421200
2019-04-17	$0.0430100	$0.0437800	$0.0444600	$0.0423100
2019-04-18	$0.0437800	$0.0448000	$0.0460700	$0.0439600
2019-04-19	$0.0448000	$0.0483000	$0.0512	$0.0439000
2019-04-20	$0.0483000	$0.0475600	$0.0508	$0.0471900
2019-04-21	$0.0475600	$0.0497700	$0.0522	$0.0445700
2019-04-22	$0.0497700	$0.0534	$0.0537	$0.0480100
2019-04-23	$0.0534	$0.0484700	$0.0653	$0.0478600
2019-04-24	$0.0484700	$0.0442900	$0.0478400	$0.0397600
2019-04-25	$0.0442900	$0.0393900	$0.0436200	$0.0389800
2019-04-26	$0.0393900	$0.0370600	$0.0400400	$0.0364300
2019-04-27	$0.0370600	$0.0387500	$0.0392200	$0.0365000
2019-04-28	$0.0386800	$0.0372200	$0.0396000	$0.0368500
2019-04-29	$0.0372200	$0.0346200	$0.0371900	$0.0343600
2019-04-30	$0.0346200	$0.0374000	$0.0383600	$0.0351000
2019-05-01	$0.0374000	$0.0373500	$0.0380500	$0.0364900
2019-05-02	$0.0373500	$0.0378400	$0.0399900	$0.0373500
2019-05-03	$0.0378400	$0.0383200	$0.0401600	$0.0361300
2019-05-04	$0.0383200	$0.0369100	$0.0391300	$0.0355100
2019-05-05	$0.0369100	$0.0369100	$0.0394600	$0.0365000
2019-05-06	$0.0369100	$0.0400600	$0.0416700	$0.0365000
2019-05-07	$0.0400600	$0.0375900	$0.0416100	$0.0367200
2019-05-08	$0.0375900	$0.0366500	$0.0387500	$0.0365300
2019-05-09	$0.0366500	$0.0308000	$0.0377100	$0.0306100
2019-05-10	$0.0308000	$0.0330000	$0.0370700	$0.0302000
2019-05-11	$0.0330000	$0.0348100	$0.0376800	$0.0338700
2019-05-12	$0.0348100	$0.0325200	$0.0351000	$0.0315400
2019-05-13	$0.0325200	$0.0315400	$0.0377800	$0.0306000
2019-05-14	$0.0315400	$0.0316000	$0.0327200	$0.0298500
2019-05-15	$0.0316000	$0.0356800	$0.0392800	$0.0315900
2019-05-16	$0.0356800	$0.0351200	$0.0378000	$0.0337800
2019-05-17	$0.0351200	$0.0337600	$0.0353900	$0.0313300
2019-05-18	$0.0337600	$0.0344400	$0.0364800	$0.0330600
2019-05-19	$0.0344400	$0.0358900	$0.0394100	$0.0357200
2019-05-20	$0.0358900	$0.0380700	$0.0463100	$0.0347900
2019-05-21	$0.0380700	$0.0448300	$0.0556	$0.0372800
2019-05-22	$0.0448300	$0.0599	$0.0819	$0.0400400
2019-05-23	$0.0599	$0.0700	$0.0863	$0.0569
2019-05-24	$0.0700	$0.0546	$0.0719	$0.0541
2019-05-25	$0.0546	$0.0521	$0.0580	$0.0497200
2019-05-26	$0.0521	$0.0492200	$0.0600	$0.0475600
2019-05-27	$0.0492200	$0.0490200	$0.0510	$0.0466500
2019-05-28	$0.0490200	$0.0586	$0.0661	$0.0484800
2019-05-29	$0.0586	$0.0542	$0.0586	$0.0529
2019-05-30	$0.0542	$0.0487500	$0.0542	$0.0465100
2019-05-31	$0.0487500	$0.0528	$0.0554	$0.0489100
2019-06-01	$0.0528	$0.0498800	$0.0531	$0.0496200
2019-06-02	$0.0498800	$0.0537	$0.0559	$0.0502
2019-06-03	$0.0537	$0.0460900	$0.0540	$0.0445500
2019-06-04	$0.0460900	$0.0428400	$0.0441500	$0.0410700
2019-06-05	$0.0428400	$0.0436300	$0.0457300	$0.0428500
2019-06-06	$0.0436300	$0.0452000	$0.0460600	$0.0434900
2019-06-07	$0.0452000	$0.0484200	$0.0488200	$0.0454500
2019-06-08	$0.0484200	$0.0515	$0.0546	$0.0469700
2019-06-09	$0.0515	$0.0442600	$0.0496800	$0.0409700
2019-06-10	$0.0442600	$0.0486100	$0.0490100	$0.0457200
2019-06-11	$0.0486100	$0.0493200	$0.0505	$0.0463200
2019-06-12	$0.0493200	$0.0503	$0.0532	$0.0490400
2019-06-13	$0.0503	$0.0507	$0.0543	$0.0499100
2019-06-14	$0.0507	$0.0482500	$0.0652	$0.0464300
2019-06-15	$0.0482500	$0.0503	$0.0549	$0.0468400
2019-06-16	$0.0503	$0.0487600	$0.0539	$0.0467800
2019-06-17	$0.0487600	$0.0475200	$0.0515	$0.0472400
2019-06-18	$0.0475200	$0.0475000	$0.0481300	$0.0451400
2019-06-19	$0.0475000	$0.0595	$0.0897	$0.0473300
2019-06-20	$0.0595	$0.0564	$0.0748	$0.0558
2019-06-21	$0.0564	$0.0599	$0.0743	$0.0580
2019-06-22	$0.0599	$0.0650	$0.0727	$0.0622
2019-06-23	$0.0650	$0.0644	$0.0714	$0.0605
2019-06-24	$0.0644	$0.0585	$0.0656	$0.0583
2019-06-25	$0.0585	$0.0567	$0.0652	$0.0562
2019-06-26	$0.0567	$0.0541	$0.0628	$0.0504
2019-06-27	$0.0541	$0.0483000	$0.0577	$0.0452900
2019-06-28	$0.0483000	$0.0562	$0.0599	$0.0531
2019-06-29	$0.0562	$0.0575	$0.0616	$0.0529
2019-06-30	$0.0575	$0.0528	$0.0534	$0.0504
2019-07-01	$0.0528	$0.0558	$0.0583	$0.0515
2019-07-02	$0.0558	$0.0694	$0.0734	$0.0569
2019-07-03	$0.0694	$0.0675	$0.0939	$0.0665
2019-07-04	$0.0675	$0.0613	$0.0665	$0.0569
2019-07-05	$0.0613	$0.0589	$0.0622	$0.0572
2019-07-06	$0.0589	$0.0543	$0.0604	$0.0523
2019-07-07	$0.0543	$0.0555	$0.0594	$0.0547
2019-07-08	$0.0555	$0.0609	$0.0657	$0.0584
2019-07-09	$0.0609	$0.0577	$0.0638	$0.0556
2019-07-10	$0.0577	$0.0530	$0.0557	$0.0490000
2019-07-11	$0.0530	$0.0492300	$0.0532	$0.0485500
2019-07-12	$0.0492300	$0.0516	$0.0537	$0.0499000
2019-07-13	$0.0516	$0.0494300	$0.0528	$0.0481800
2019-07-14	$0.0494300	$0.0438800	$0.0456100	$0.0417400
2019-07-15	$0.0438800	$0.0439400	$0.0499100	$0.0432900
2019-07-16	$0.0439400	$0.0396700	$0.0428800	$0.0377900
2019-07-17	$0.0396700	$0.0414000	$0.0424700	$0.0398500
2019-07-18	$0.0414000	$0.0425500	$0.0456400	$0.0418100
2019-07-19	$0.0425500	$0.0418200	$0.0440300	$0.0411800
2019-07-20	$0.0418200	$0.0429300	$0.0448700	$0.0412100
2019-07-21	$0.0429300	$0.0431900	$0.0440400	$0.0419200
2019-07-22	$0.0431900	$0.0434700	$0.0466700	$0.0416100
2019-07-23	$0.0434700	$0.0439500	$0.0440500	$0.0410900
2019-07-24	$0.0439500	$0.0438800	$0.0455400	$0.0421200
2019-07-25	$0.0438800	$0.0426900	$0.0443700	$0.0420000
2019-07-26	$0.0426900	$0.0431300	$0.0435300	$0.0414600
2019-07-27	$0.0431300	$0.0414200	$0.0443600	$0.0400000
2019-07-28	$0.0414200	$0.0421300	$0.0428900	$0.0407000
2019-07-29	$0.0421300	$0.0415500	$0.0432600	$0.0405900
2019-07-30	$0.0415500	$0.0411600	$0.0420300	$0.0391500
2019-07-31	$0.0411600	$0.0409600	$0.0437900	$0.0405600
2019-08-01	$0.0409600	$0.0386200	$0.0429900	$0.0377900
2019-08-02	$0.0386200	$0.0375900	$0.0391700	$0.0367500
2019-08-03	$0.0375900	$0.0365700	$0.0389500	$0.0357100
2019-08-04	$0.0365700	$0.0359000	$0.0390800	$0.0356800
2019-08-05	$0.0359000	$0.0341300	$0.0388500	$0.0333000
2019-08-06	$0.0341300	$0.0334800	$0.0337100	$0.0300400
2019-08-07	$0.0334800	$0.0312500	$0.0359200	$0.0308900
2019-08-08	$0.0312500	$0.0299600	$0.0317500	$0.0299600
2019-08-09	$0.0299600	$0.0274100	$0.0302600	$0.0271700
2019-08-10	$0.0274100	$0.0288000	$0.0320700	$0.0260900
2019-08-11	$0.0288000	$0.0295700	$0.0322200	$0.0292200
2019-08-12	$0.0295700	$0.0304000	$0.0309700	$0.0289200
2019-08-13	$0.0304000	$0.0297900	$0.0316400	$0.0290300
2019-08-14	$0.0297900	$0.0265800	$0.0284900	$0.0249800
2019-08-15	$0.0265800	$0.0282500	$0.0306200	$0.0249500
2019-08-16	$0.0282500	$0.0266300	$0.0283900	$0.0255900
2019-08-17	$0.0266300	$0.0264700	$0.0268800	$0.0255500
2019-08-18	$0.0264700	$0.0276700	$0.0285000	$0.0267400
2019-08-19	$0.0276700	$0.0296000	$0.0313500	$0.0286200
2019-08-20	$0.0296000	$0.0291900	$0.0291900	$0.0281100
2019-08-21	$0.0291900	$0.0280600	$0.0320200	$0.0270500
2019-08-22	$0.0280600	$0.0293000	$0.0312200	$0.0278900
2019-08-23	$0.0293000	$0.0296700	$0.0312300	$0.0278000
2019-08-24	$0.0296700	$0.0322800	$0.0330900	$0.0286200
2019-08-25	$0.0322800	$0.0296100	$0.0333700	$0.0292100
2019-08-26	$0.0296100	$0.0303700	$0.0314100	$0.0285000
2019-08-27	$0.0303700	$0.0304200	$0.0319500	$0.0297100
2019-08-28	$0.0304200	$0.0263500	$0.0291700	$0.0245000
2019-08-29	$0.0263500	$0.0250600	$0.0258200	$0.0239200
2019-08-30	$0.0250600	$0.0265600	$0.0271300	$0.0251200
2019-08-31	$0.0265600	$0.0252200	$0.0267600	$0.0248300
2019-09-01	$0.0252200	$0.0248100	$0.0260800	$0.0247100
2019-09-02	$0.0248100	$0.0248300	$0.0264900	$0.0240000
2019-09-03	$0.0248300	$0.0238000	$0.0253900	$0.0231600
2019-09-04	$0.0238000	$0.0231800	$0.0254000	$0.0227600
2019-09-05	$0.0231800	$0.0227000	$0.0238600	$0.0223800
2019-09-06	$0.0227000	$0.0221700	$0.0225800	$0.0207200
2019-09-07	$0.0221700	$0.0238200	$0.0253900	$0.0222400
2019-09-08	$0.0238200	$0.0234500	$0.0250100	$0.0233400
2019-09-09	$0.0234500	$0.0248600	$0.0271300	$0.0224900
2019-09-10	$0.0248600	$0.0281000	$0.0295200	$0.0234500
2019-09-11	$0.0281000	$0.0238900	$0.0296800	$0.0236800
2019-09-12	$0.0238900	$0.0230500	$0.0249300	$0.0226300
2019-09-13	$0.0230500	$0.0236500	$0.0239600	$0.0209500
2019-09-14	$0.0236500	$0.0247700	$0.0260200	$0.0232200
2019-09-15	$0.0247700	$0.0266100	$0.0276400	$0.0240300
2019-09-16	$0.0266100	$0.0256800	$0.0279400	$0.0246500
2019-09-17	$0.0256800	$0.0265200	$0.0274300	$0.0252900
2019-09-18	$0.0265200	$0.0284600	$0.0295800	$0.0262200
2019-09-19	$0.0284600	$0.0272400	$0.0313600	$0.0269400
2019-09-20	$0.0272400	$0.0291000	$0.0303300	$0.0263600
2019-09-21	$0.0291000	$0.0275700	$0.0296700	$0.0270700
2019-09-22	$0.0275700	$0.0297100	$0.0317200	$0.0268000
2019-09-23	$0.0297100	$0.0284100	$0.0339300	$0.0271400
2019-09-24	$0.0284100	$0.0217000	$0.0260500	$0.0213600
2019-09-25	$0.0217000	$0.0236500	$0.0236500	$0.0211200
2019-09-26	$0.0236500	$0.0223700	$0.0235000	$0.0208300
2019-09-27	$0.0223700	$0.0234600	$0.0237800	$0.0224700
2019-09-28	$0.0234600	$0.0247500	$0.0257400	$0.0232700
2019-09-29	$0.0247500	$0.0229900	$0.0250000	$0.0225800
2019-09-30	$0.0229900	$0.0252800	$0.0256100	$0.0233600
2019-10-01	$0.0252800	$0.0244800	$0.0256500	$0.0237300
2019-10-02	$0.0244800	$0.0263500	$0.0267700	$0.0242500
2019-10-03	$0.0263500	$0.0249900	$0.0263100	$0.0244100
2019-10-04	$0.0249900	$0.0271200	$0.0281000	$0.0242600
2019-10-05	$0.0271200	$0.0267200	$0.0277000	$0.0264000
2019-10-06	$0.0267200	$0.0265200	$0.0302900	$0.0254900
2019-10-07	$0.0265200	$0.0289200	$0.0303100	$0.0273600
2019-10-08	$0.0289200	$0.0290800	$0.0293300	$0.0267100
2019-10-09	$0.0290800	$0.0291300	$0.0319700	$0.0261200
2019-10-10	$0.0291300	$0.0272500	$0.0299200	$0.0269900
2019-10-11	$0.0272500	$0.0274800	$0.0277300	$0.0242500
2019-10-12	$0.0274800	$0.0271100	$0.0276900	$0.0267000
2019-10-13	$0.0271100	$0.0264700	$0.0272900	$0.0253000
2019-10-14	$0.0264700	$0.0266800	$0.0270200	$0.0258400
2019-10-15	$0.0266800	$0.0281200	$0.0290200	$0.0260700
2019-10-16	$0.0281200	$0.0256500	$0.0292500	$0.0237200
2019-10-17	$0.0256500	$0.0262700	$0.0275600	$0.0255400
2019-10-18	$0.0262700	$0.0256700	$0.0264700	$0.0246400
2019-10-19	$0.0256700	$0.0256800	$0.0263900	$0.0252800
2019-10-20	$0.0256800	$0.0263100	$0.0271300	$0.0256500
2019-10-21	$0.0263100	$0.0276300	$0.0279600	$0.0259900
2019-10-22	$0.0276300	$0.0261100	$0.0270800	$0.0260300
2019-10-23	$0.0261100	$0.0239300	$0.0246100	$0.0226600
2019-10-24	$0.0239300	$0.0243400	$0.0243400	$0.0233700
2019-10-25	$0.0243400	$0.0254100	$0.0284400	$0.0245400
2019-10-26	$0.0254100	$0.0239800	$0.0274100	$0.0229600
2019-10-27	$0.0239800	$0.0246400	$0.0265500	$0.0230200
2019-10-28	$0.0246400	$0.0249900	$0.0251800	$0.0225900
2019-10-29	$0.0249900	$0.0245300	$0.0260300	$0.0241500
2019-10-30	$0.0245300	$0.0250300	$0.0253100	$0.0236600
2019-10-31	$0.0250300	$0.0246300	$0.0254600	$0.0230800
2019-11-01	$0.0246300	$0.0251000	$0.0256500	$0.0248200
2019-11-02	$0.0251000	$0.0252400	$0.0257900	$0.0247700
2019-11-03	$0.0252400	$0.0253600	$0.0255400	$0.0248100
2019-11-04	$0.0253600	$0.0245900	$0.0260000	$0.0236500
2019-11-05	$0.0245900	$0.0245200	$0.0248000	$0.0240500
2019-11-06	$0.0245200	$0.0247700	$0.0249600	$0.0243000
2019-11-07	$0.0247700	$0.0243100	$0.0246800	$0.0239400
2019-11-08	$0.0243100	$0.0231600	$0.0233300	$0.0225400
2019-11-09	$0.0231600	$0.0237300	$0.0238200	$0.0229400
2019-11-10	$0.0237300	$0.0244200	$0.0248800	$0.0235200
2019-11-11	$0.0244200	$0.0234700	$0.0240000	$0.0232100
2019-11-12	$0.0234700	$0.0243300	$0.0247700	$0.0233600
2019-11-13	$0.0243300	$0.0245700	$0.0252700	$0.0236000
2019-11-14	$0.0245700	$0.0238500	$0.0245400	$0.0233300
2019-11-15	$0.0238500	$0.0231200	$0.0237100	$0.0226100
2019-11-16	$0.0231200	$0.0245600	$0.0245600	$0.0227800
2019-11-17	$0.0245600	$0.0237600	$0.0246100	$0.0235000
2019-11-18	$0.0237600	$0.0231000	$0.0244900	$0.0222000
2019-11-19	$0.0231000	$0.0240800	$0.0244000	$0.0227700
2019-11-20	$0.0240800	$0.0238800	$0.0250100	$0.0236300
2019-11-21	$0.0238800	$0.0212200	$0.0225900	$0.0204600
2019-11-22	$0.0212200	$0.0196200	$0.0206400	$0.0187400
2019-11-23	$0.0196200	$0.0206200	$0.0211400	$0.0195200
2019-11-24	$0.0206200	$0.0185700	$0.0200300	$0.0184300
2019-11-25	$0.0185700	$0.0209900	$0.0225600	$0.0185600
2019-11-26	$0.0209900	$0.0224400	$0.0233000	$0.0206500
2019-11-27	$0.0224400	$0.0223700	$0.0243300	$0.0216200
2019-11-28	$0.0223700	$0.0234400	$0.0235200	$0.0221000
2019-11-29	$0.0234400	$0.0237000	$0.0254100	$0.0230800
2019-11-30	$0.0237000	$0.0235500	$0.0247600	$0.0227200
2019-12-01	$0.0235500	$0.0231500	$0.0237500	$0.0227800
2019-12-02	$0.0231500	$0.0221100	$0.0239400	$0.0220400
2019-12-03	$0.0221100	$0.0222300	$0.0224500	$0.0218700
2019-12-04	$0.0222300	$0.0227000	$0.0232800	$0.0213400
2019-12-05	$0.0227000	$0.0225900	$0.0236300	$0.0222900
2019-12-06	$0.0225900	$0.0239600	$0.0242600	$0.0228300
2019-12-07	$0.0239600	$0.0248000	$0.0251700	$0.0236700
2019-12-08	$0.0248000	$0.0244300	$0.0251100	$0.0241300
2019-12-09	$0.0244300	$0.0243300	$0.0243300	$0.0233000
2019-12-10	$0.0243300	$0.0209100	$0.0244500	$0.0196800
2019-12-11	$0.0209100	$0.0207700	$0.0214200	$0.0192600
2019-12-12	$0.0207700	$0.0203000	$0.0213800	$0.0201600
2019-12-13	$0.0203000	$0.0206200	$0.0208400	$0.0199700
2019-12-14	$0.0206200	$0.0208200	$0.0213800	$0.0198200
2019-12-15	$0.0208200	$0.0209000	$0.0216800	$0.0201800
2019-12-16	$0.0209000	$0.0197300	$0.0204900	$0.0194500
2019-12-17	$0.0197300	$0.0180500	$0.0193100	$0.0179800
2019-12-18	$0.0180500	$0.0194000	$0.0206400	$0.0190400
2019-12-19	$0.0194000	$0.0188300	$0.0193300	$0.0186100
2019-12-20	$0.0188300	$0.0193100	$0.0196700	$0.0188000
2019-12-21	$0.0193100	$0.0193300	$0.0196200	$0.0190400
2019-12-22	$0.0193300	$0.0195500	$0.0206000	$0.0195500
2019-12-23	$0.0195500	$0.0176600	$0.0192700	$0.0172900
2019-12-24	$0.0176600	$0.0178600	$0.0179300	$0.0174300
2019-12-25	$0.0178600	$0.0172900	$0.0179300	$0.0172100
2019-12-26	$0.0172900	$0.0168600	$0.0173700	$0.0166500
2019-12-27	$0.0168600	$0.0174100	$0.0177000	$0.0166800
2019-12-28	$0.0174100	$0.0177100	$0.0182900	$0.0172700
2019-12-29	$0.0177100	$0.0182800	$0.0187900	$0.0179100
2019-12-30	$0.0182800	$0.0176500	$0.0180100	$0.0173600
2019-12-31	$0.0176500	$0.0177400	$0.0178200	$0.0167400
2020-01-01	$0.0177400	$0.0178300	$0.0183300	$0.0174700
2020-01-02	$0.0178300	$0.0176200	$0.0180400	$0.0169300
2020-01-03	$0.0176200	$0.0181300	$0.0191600	$0.0177600
2020-01-04	$0.0181300	$0.0184700	$0.0195700	$0.0177300
2020-01-05	$0.0184700	$0.0183300	$0.0191400	$0.0180300
2020-01-06	$0.0183300	$0.0217400	$0.0228200	$0.0189400
2020-01-07	$0.0217400	$0.0195800	$0.0231800	$0.0194200
2020-01-08	$0.0195800	$0.0186600	$0.0202700	$0.0173800
2020-01-09	$0.0186600	$0.0182100	$0.0186100	$0.0174300
2020-01-10	$0.0182100	$0.0181800	$0.0194900	$0.0180200
2020-01-11	$0.0181800	$0.0178100	$0.0184600	$0.0176500
2020-01-12	$0.0178100	$0.0183300	$0.0186500	$0.0177500
2020-01-13	$0.0183300	$0.0180000	$0.0188100	$0.0176700
2020-01-14	$0.0180000	$0.0179900	$0.0195800	$0.0172900
2020-01-15	$0.0179900	$0.0191200	$0.0195700	$0.0175400
2020-01-16	$0.0191200	$0.0191000	$0.0198800	$0.0184900
2020-01-17	$0.0191000	$0.0194800	$0.0199200	$0.0187700
2020-01-18	$0.0194800	$0.0199600	$0.0202200	$0.0192400
2020-01-19	$0.0199600	$0.0186200	$0.0195800	$0.0183600
2020-01-20	$0.0186200	$0.0183900	$0.0188200	$0.0176100
2020-01-21	$0.0183900	$0.0185000	$0.0192800	$0.0183200
2020-01-22	$0.0185000	$0.0190700	$0.0195000	$0.0180300
2020-01-23	$0.0190700	$0.0176300	$0.0185500	$0.0172900
2020-01-24	$0.0176300	$0.0183800	$0.0202400	$0.0173700
2020-01-25	$0.0183800	$0.0183600	$0.0188600	$0.0176900
2020-01-26	$0.0183600	$0.0184100	$0.0189300	$0.0182400
2020-01-27	$0.0184100	$0.0176200	$0.0194900	$0.0173500
2020-01-28	$0.0176200	$0.0178400	$0.0190700	$0.0173800
2020-01-29	$0.0178400	$0.0173700	$0.0180200	$0.0170900
2020-01-30	$0.0173700	$0.0172900	$0.0183400	$0.0172900
2020-01-31	$0.0172900	$0.0179400	$0.0182200	$0.0170000
2020-02-01	$0.0179400	$0.0183900	$0.0192400	$0.0174600
2020-02-02	$0.0183900	$0.0185800	$0.0190400	$0.0182000
2020-02-03	$0.0185800	$0.0194100	$0.0196000	$0.0183000
2020-02-04	$0.0194100	$0.0207300	$0.0215500	$0.0189900
2020-02-05	$0.0207300	$0.0204700	$0.0219100	$0.0199000
2020-02-06	$0.0204700	$0.0225400	$0.0230200	$0.0205800
2020-02-07	$0.0225400	$0.0243200	$0.0255000	$0.0225600
2020-02-08	$0.0243200	$0.0225700	$0.0245500	$0.0225700
2020-02-09	$0.0225700	$0.0241800	$0.0245800	$0.0230600
2020-02-10	$0.0241800	$0.0270100	$0.0278000	$0.0229700
2020-02-11	$0.0270100	$0.0256700	$0.0282400	$0.0240300
2020-02-12	$0.0256700	$0.0272200	$0.0278400	$0.0256600
2020-02-13	$0.0272200	$0.0254800	$0.0270200	$0.0243600
2020-02-14	$0.0254800	$0.0280800	$0.0283900	$0.0251800
2020-02-15	$0.0280800	$0.0283300	$0.0353600	$0.0263500
2020-02-16	$0.0283300	$0.0257100	$0.0325600	$0.0222300
2020-02-17	$0.0257100	$0.0250300	$0.0253200	$0.0225100
2020-02-18	$0.0250300	$0.0259700	$0.0265800	$0.0245400
2020-02-19	$0.0259700	$0.0252500	$0.0302500	$0.0241000
2020-02-20	$0.0252500	$0.0260400	$0.0306500	$0.0228700
2020-02-21	$0.0260400	$0.0253100	$0.0280300	$0.0249200
2020-02-22	$0.0253100	$0.0244700	$0.0257300	$0.0240800
2020-02-23	$0.0244700	$0.0267400	$0.0270400	$0.0251400
2020-02-24	$0.0267400	$0.0241600	$0.0260900	$0.0238700
2020-02-25	$0.0241600	$0.0209600	$0.0234800	$0.0206800
2020-02-26	$0.0209600	$0.0188200	$0.0197900	$0.0178500
2020-02-27	$0.0188200	$0.0197600	$0.0205500	$0.0183500
2020-02-28	$0.0197600	$0.0194400	$0.0207500	$0.0187500
2020-02-29	$0.0194400	$0.0192300	$0.0195700	$0.0188900
2020-03-01	$0.0192300	$0.0188100	$0.0196600	$0.0185500
2020-03-02	$0.0188100	$0.0204300	$0.0205200	$0.0194500
2020-03-03	$0.0204300	$0.0201600	$0.0206000	$0.0199000
2020-03-04	$0.0201600	$0.0209700	$0.0209700	$0.0196500
2020-03-05	$0.0209700	$0.0216000	$0.0225100	$0.0214200
2020-03-06	$0.0216000	$0.0219800	$0.0223500	$0.0214400
2020-03-07	$0.0219800	$0.0208300	$0.0219000	$0.0206600
2020-03-08	$0.0208300	$0.0171600	$0.0188500	$0.0168400
2020-03-09	$0.0171600	$0.0179500	$0.0183500	$0.0169200
2020-03-10	$0.0179500	$0.0180800	$0.0182400	$0.0175300
2020-03-11	$0.0180800	$0.0178800	$0.0188300	$0.0173200
2020-03-12	$0.0178800	$0.008801	$0.0113600	$0.008604
2020-03-13	$0.008801	$0.009857	$0.0103600	$0.009012
2020-03-14	$0.009857	$0.009638	$0.009897	$0.009068
2020-03-15	$0.009638	$0.009857	$0.0102900	$0.009803
2020-03-16	$0.009857	$0.008728	$0.009586	$0.008072
2020-03-17	$0.008728	$0.009127	$0.009608	$0.009021
2020-03-18	$0.009127	$0.008986	$0.009256	$0.008715
2020-03-19	$0.008986	$0.0109500	$0.0116900	$0.0102700
2020-03-20	$0.0109500	$0.0106100	$0.0125400	$0.0101800
2020-03-21	$0.0106100	$0.0125100	$0.0136300	$0.0103500
2020-03-22	$0.0125100	$0.0106100	$0.0127100	$0.0102600
2020-03-23	$0.0106100	$0.0116400	$0.0123600	$0.0113200
2020-03-24	$0.0116400	$0.0115000	$0.0123800	$0.0111700
2020-03-25	$0.0115000	$0.0118500	$0.0119800	$0.0111100
2020-03-26	$0.0118500	$0.0125700	$0.0130400	$0.0115600
2020-03-27	$0.0125700	$0.0118700	$0.0126400	$0.0113600
2020-03-28	$0.0118700	$0.0115700	$0.0121900	$0.0109400
2020-03-29	$0.0115700	$0.0107100	$0.0111800	$0.0106500
2020-03-30	$0.0107100	$0.0122900	$0.0124900	$0.0114000
2020-03-31	$0.0122900	$0.0131700	$0.0148400	$0.0122700
2020-04-01	$0.0131700	$0.0136600	$0.0161300	$0.0132600
2020-04-02	$0.0136600	$0.0131300	$0.0142900	$0.0125900
2020-04-03	$0.0131300	$0.0127500	$0.0134900	$0.0125400
2020-04-04	$0.0127500	$0.0132700	$0.0133400	$0.0128600
2020-04-05	$0.0132700	$0.0130900	$0.0134300	$0.0130200
2020-04-06	$0.0130900	$0.0138900	$0.0143300	$0.0136700
2020-04-07	$0.0138900	$0.0137500	$0.0141900	$0.0130300
2020-04-08	$0.0137500	$0.0148800	$0.0153200	$0.0140000
2020-04-09	$0.0148800	$0.0145900	$0.0152500	$0.0143000
2020-04-10	$0.0145900	$0.0131300	$0.0138200	$0.0129300
2020-04-11	$0.0131300	$0.0132900	$0.0135000	$0.0130200
2020-04-12	$0.0132900	$0.0136200	$0.0136900	$0.0131400
2020-04-13	$0.0136200	$0.0137900	$0.0145400	$0.0133800
2020-04-14	$0.0137900	$0.0137600	$0.0145800	$0.0135500
2020-04-15	$0.0137600	$0.0131300	$0.0133900	$0.0126600
2020-04-16	$0.0131300	$0.0139400	$0.0140900	$0.0137300
2020-04-17	$0.0139400	$0.0140000	$0.0140000	$0.0135800
2020-04-18	$0.0140000	$0.0151100	$0.0172200	$0.0143800
2020-04-19	$0.0151100	$0.0145500	$0.0149800	$0.0142700
2020-04-20	$0.0145500	$0.0138200	$0.0142300	$0.0136800
2020-04-21	$0.0138200	$0.0135700	$0.0138500	$0.0133000
2020-04-22	$0.0135700	$0.0142000	$0.0142700	$0.0138400
2020-04-23	$0.0142000	$0.0144500	$0.0149000	$0.0137800
2020-04-24	$0.0144500	$0.0145700	$0.0147200	$0.0141900
2020-04-25	$0.0145700	$0.0147200	$0.0148700	$0.0144900
2020-04-26	$0.0147200	$0.0148600	$0.0151700	$0.0147900
2020-04-27	$0.0148600	$0.0146400	$0.0151100	$0.0144800
2020-04-28	$0.0146400	$0.0146700	$0.0149000	$0.0144300
2020-04-29	$0.0146700	$0.0152000	$0.0167800	$0.0150200
2020-04-30	$0.0152000	$0.0145100	$0.0152000	$0.0139900
2020-05-01	$0.0145100	$0.0158000	$0.0163300	$0.0146600
2020-05-02	$0.0158000	$0.0163500	$0.0178700	$0.0152700
2020-05-03	$0.0163500	$0.0155000	$0.0162100	$0.0152300
2020-05-04	$0.0155000	$0.0153700	$0.0154500	$0.0148300
2020-05-05	$0.0153700	$0.0152600	$0.0158000	$0.0151700
2020-05-06	$0.0152600	$0.0147400	$0.0161100	$0.0146500
2020-05-07	$0.0147400	$0.0145000	$0.0162000	$0.0142000
2020-05-08	$0.0145000	$0.0147100	$0.0152000	$0.0140300
2020-05-09	$0.0147100	$0.0151700	$0.0167000	$0.0142200
2020-05-10	$0.0151700	$0.0138000	$0.0148500	$0.0131900
2020-05-11	$0.0138000	$0.0137100	$0.0137100	$0.0126800
2020-05-12	$0.0137100	$0.0138500	$0.0142900	$0.0135800
2020-05-13	$0.0138500	$0.0141600	$0.0149100	$0.0140700
2020-05-14	$0.0141600	$0.0143000	$0.0149800	$0.0140000
2020-05-15	$0.0143000	$0.0139700	$0.0141500	$0.0135000
2020-05-16	$0.0139700	$0.0153000	$0.0165200	$0.0139900
2020-05-17	$0.0153000	$0.0151800	$0.0163400	$0.0149900
2020-05-18	$0.0151800	$0.0155600	$0.0156500	$0.0149700
2020-05-19	$0.0155600	$0.0154500	$0.0159400	$0.0151600
2020-05-20	$0.0154500	$0.0158800	$0.0165500	$0.0148300
2020-05-21	$0.0158800	$0.0150400	$0.0167600	$0.0142200
2020-05-22	$0.0150400	$0.0166000	$0.0167800	$0.0152200
2020-05-23	$0.0166000	$0.0170900	$0.0176400	$0.0162600
2020-05-24	$0.0170900	$0.0169100	$0.0170900	$0.0157800
2020-05-25	$0.0169100	$0.0195800	$0.0201200	$0.0170900
2020-05-26	$0.0195800	$0.0205200	$0.0269800	$0.0192800
2020-05-27	$0.0205200	$0.0207100	$0.0233800	$0.0188700
2020-05-28	$0.0207100	$0.0256700	$0.0313300	$0.0215500
2020-05-29	$0.0256700	$0.0351500	$0.0428800	$0.0246900
2020-05-30	$0.0351500	$0.0615	$0.0692	$0.0361800
2020-05-31	$0.0615	$0.0428100	$0.0638	$0.0392200
2020-06-01	$0.0428100	$0.0413600	$0.0528	$0.0412500
2020-06-02	$0.0413600	$0.0372400	$0.0425700	$0.0352400
2020-06-03	$0.0372400	$0.0544	$0.0588	$0.0370200
2020-06-04	$0.0544	$0.0496600	$0.0563	$0.0477000
2020-06-05	$0.0496600	$0.0462800	$0.0508	$0.0444500
2020-06-06	$0.0462800	$0.0471000	$0.0513	$0.0446800
2020-06-07	$0.0471000	$0.0585	$0.0614	$0.0469000
2020-06-08	$0.0585	$0.0536	$0.0607	$0.0525
2020-06-09	$0.0536	$0.0518	$0.0547	$0.0501
2020-06-10	$0.0518	$0.0593	$0.0658	$0.0510
2020-06-11	$0.0593	$0.0558	$0.0634	$0.0505
2020-06-12	$0.0558	$0.0691	$0.0769	$0.0558
2020-06-13	$0.0691	$0.0660	$0.0698	$0.0620
2020-06-14	$0.0660	$0.0624	$0.0679	$0.0615
2020-06-15	$0.0624	$0.0605	$0.0645	$0.0555
2020-06-16	$0.0605	$0.0658	$0.0692	$0.0600
2020-06-17	$0.0658	$0.0595	$0.0665	$0.0582
2020-06-18	$0.0595	$0.0589	$0.0616	$0.0564
2020-06-19	$0.0589	$0.0545	$0.0587	$0.0530
2020-06-20	$0.0545	$0.0514	$0.0552	$0.0507
2020-06-21	$0.0514	$0.0543	$0.0563	$0.0503
2020-06-22	$0.0543	$0.0525	$0.0580	$0.0517
2020-06-23	$0.0525	$0.0507	$0.0542	$0.0496600
2020-06-24	$0.0507	$0.0507	$0.0512	$0.0466500
2020-06-25	$0.0507	$0.0534	$0.0603	$0.0497200
2020-06-26	$0.0534	$0.0547	$0.0547	$0.0476200
2020-06-27	$0.0547	$0.0495400	$0.0576	$0.0484600
2020-06-28	$0.0495400	$0.0536	$0.0547	$0.0491600
2020-06-29	$0.0536	$0.0537	$0.0559	$0.0529
2020-06-30	$0.0537	$0.0512	$0.0539	$0.0499800
2020-07-01	$0.0512	$0.0532	$0.0551	$0.0517
2020-07-02	$0.0532	$0.0506	$0.0536	$0.0501
2020-07-03	$0.0506	$0.0513	$0.0526	$0.0498700
2020-07-04	$0.0513	$0.0668	$0.0727	$0.0517
2020-07-05	$0.0668	$0.0675	$0.0804	$0.0618
2020-07-06	$0.0675	$0.0751	$0.0801	$0.0680
2020-07-07	$0.0751	$0.0729	$0.0751	$0.0705
2020-07-08	$0.0729	$0.0763	$0.0824	$0.0712
2020-07-09	$0.0763	$0.0670	$0.0750	$0.0645
2020-07-10	$0.0670	$0.0658	$0.0678	$0.0648
2020-07-11	$0.0658	$0.0667	$0.0684	$0.0648
2020-07-12	$0.0667	$0.0670	$0.0699	$0.0650
2020-07-13	$0.0670	$0.0681	$0.0772	$0.0654
2020-07-14	$0.0681	$0.0717	$0.0742	$0.0669
2020-07-15	$0.0717	$0.0667	$0.0716	$0.0645
2020-07-16	$0.0667	$0.0651	$0.0672	$0.0593
2020-07-17	$0.0651	$0.0663	$0.0693	$0.0628
2020-07-18	$0.0663	$0.0684	$0.0688	$0.0651
2020-07-19	$0.0684	$0.0639	$0.0691	$0.0627
2020-07-20	$0.0639	$0.0665	$0.0724	$0.0620
2020-07-21	$0.0665	$0.0679	$0.0692	$0.0639
2020-07-22	$0.0679	$0.0692	$0.0767	$0.0668
2020-07-23	$0.0692	$0.0702	$0.0742	$0.0674
2020-07-24	$0.0702	$0.0703	$0.0777	$0.0677
2020-07-25	$0.0703	$0.0666	$0.0735	$0.0663
2020-07-26	$0.0666	$0.0595	$0.0686	$0.0551
2020-07-27	$0.0595	$0.0493600	$0.0660	$0.0472600
2020-07-28	$0.0493600	$0.0529	$0.0601	$0.0476700
2020-07-29	$0.0529	$0.0511	$0.0576	$0.0497800
2020-07-30	$0.0511	$0.0568	$0.0632	$0.0506
2020-07-31	$0.0568	$0.0543	$0.0615	$0.0529
2020-08-01	$0.0543	$0.0532	$0.0584	$0.0527
2020-08-02	$0.0532	$0.0521	$0.0544	$0.0479000
2020-08-03	$0.0521	$0.0520	$0.0574	$0.0499900
2020-08-04	$0.0520	$0.0537	$0.0541	$0.0512
2020-08-05	$0.0537	$0.0577	$0.0596	$0.0556
2020-08-06	$0.0577	$0.0706	$0.0743	$0.0576
2020-08-07	$0.0706	$0.0656	$0.0739	$0.0607
2020-08-08	$0.0656	$0.0699	$0.0705	$0.0653
2020-08-09	$0.0699	$0.0723	$0.0785	$0.0673
2020-08-10	$0.0723	$0.0740	$0.0766	$0.0656
2020-08-11	$0.0740	$0.0707	$0.0715	$0.0647
2020-08-12	$0.0707	$0.1473000	$0.2213000	$0.0717
2020-08-13	$0.1473000	$0.1260000	$0.1639000	$0.1180000
2020-08-14	$0.1260000	$0.2062000	$0.2235000	$0.1220000
2020-08-15	$0.2062000	$0.1855000	$0.2128000	$0.1745000
2020-08-16	$0.1855000	$0.1698000	$0.2115000	$0.1694000
2020-08-17	$0.1698000	$0.3123000	$0.3340000	$0.1744000
2020-08-18	$0.3123000	$0.2640000	$0.3118000	$0.2401000
2020-08-19	$0.2640000	$0.2269000	$0.2708000	$0.2119000
2020-08-20	$0.2269000	$0.2385000	$0.2583000	$0.2152000
2020-08-21	$0.2385000	$0.1892000	$0.2378000	$0.1819000
2020-08-22	$0.1892000	$0.2057000	$0.2170000	$0.1706000
2020-08-23	$0.2057000	$0.1819000	$0.2054000	$0.1768000
2020-08-24	$0.1819000	$0.2295000	$0.2472000	$0.1809000
2020-08-25	$0.2295000	$0.1941000	$0.2253000	$0.1815000
2020-08-26	$0.1941000	$0.2430000	$0.2512000	$0.1918000
2020-08-27	$0.2430000	$0.2238000	$0.2568000	$0.1929000
2020-08-28	$0.2238000	$0.2182000	$0.2322000	$0.2129000
2020-08-29	$0.2182000	$0.2035000	$0.2176000	$0.2018000
2020-08-30	$0.2035000	$0.2009000	$0.2137000	$0.1988000
2020-08-31	$0.2009000	$0.1925000	$0.2074000	$0.1834000
2020-09-01	$0.1925000	$0.2041000	$0.2195000	$0.1801000
2020-09-02	$0.2041000	$0.1817000	$0.1965000	$0.1738000
2020-09-03	$0.1817000	$0.1246000	$0.1694000	$0.1226000
2020-09-04	$0.1246000	$0.1262000	$0.1354000	$0.1200000
2020-09-05	$0.1262000	$0.1161000	$0.1298000	$0.0996500
2020-09-06	$0.1161000	$0.1196000	$0.1248000	$0.1108000
2020-09-07	$0.1196000	$0.1074000	$0.1244000	$0.1036000
2020-09-08	$0.1074000	$0.0989	$0.1060000	$0.0955
2020-09-09	$0.0989	$0.1030000	$0.1064000	$0.0969
2020-09-10	$0.1030000	$0.1371000	$0.1715000	$0.1041000
2020-09-11	$0.1371000	$0.1517000	$0.1546000	$0.1252000
2020-09-12	$0.1517000	$0.1386000	$0.1552000	$0.1325000
2020-09-13	$0.1386000	$0.1210000	$0.1434000	$0.1201000
2020-09-14	$0.1210000	$0.1269000	$0.1443000	$0.1213000
2020-09-15	$0.1269000	$0.1092000	$0.1287000	$0.1082000
2020-09-16	$0.1092000	$0.1099000	$0.1132000	$0.1052000
2020-09-17	$0.1099000	$0.1264000	$0.1323000	$0.1097000
2020-09-18	$0.1264000	$0.1107000	$0.1294000	$0.1096000
2020-09-19	$0.1107000	$0.1219000	$0.1318000	$0.1112000
2020-09-20	$0.1219000	$0.1224000	$0.1548000	$0.1181000
2020-09-21	$0.1224000	$0.1094000	$0.1180000	$0.1015000
2020-09-22	$0.1094000	$0.1145000	$0.1200000	$0.1060000
2020-09-23	$0.1145000	$0.1040000	$0.1117000	$0.1006000
2020-09-24	$0.1040000	$0.1199000	$0.1275000	$0.1059000
2020-09-25	$0.1199000	$0.1185000	$0.1229000	$0.1124000
2020-09-26	$0.1185000	$0.1312000	$0.1351000	$0.1182000
2020-09-27	$0.1312000	$0.1410000	$0.1474000	$0.1208000
2020-09-28	$0.1410000	$0.1274000	$0.1406000	$0.1267000
2020-09-29	$0.1274000	$0.1513000	$0.1634000	$0.1251000
2020-09-30	$0.1513000	$0.1346000	$0.1601000	$0.1331000
2020-10-01	$0.1346000	$0.1255000	$0.1398000	$0.1230000
2020-10-02	$0.1255000	$0.1162000	$0.1258000	$0.1064000
2020-10-03	$0.1162000	$0.1110000	$0.1166000	$0.1105000
2020-10-04	$0.1110000	$0.1133000	$0.1145000	$0.1057000
2020-10-05	$0.1133000	$0.1184000	$0.1240000	$0.1144000
2020-10-06	$0.1184000	$0.1039000	$0.1178000	$0.1008000
2020-10-07	$0.1039000	$0.1121000	$0.1157000	$0.1041000
2020-10-08	$0.1121000	$0.1143000	$0.1179000	$0.1095000
2020-10-09	$0.1143000	$0.1358000	$0.1440000	$0.1140000
2020-10-10	$0.1358000	$0.1414000	$0.1690000	$0.1380000
2020-10-11	$0.1414000	$0.1563000	$0.1620000	$0.1387000
2020-10-12	$0.1563000	$0.1635000	$0.1707000	$0.1447000
2020-10-13	$0.1635000	$0.1744000	$0.1984000	$0.1607000
2020-10-14	$0.1744000	$0.1440000	$0.1775000	$0.1412000
2020-10-15	$0.1440000	$0.1292000	$0.1485000	$0.1262000
2020-10-16	$0.1292000	$0.1245000	$0.1312000	$0.1175000
2020-10-17	$0.1245000	$0.1383000	$0.1476000	$0.1245000
2020-10-18	$0.1383000	$0.1369000	$0.1435000	$0.1329000
2020-10-19	$0.1369000	$0.1309000	$0.1445000	$0.1286000
2020-10-20	$0.1309000	$0.1240000	$0.1367000	$0.1141000
2020-10-21	$0.1240000	$0.1203000	$0.1351000	$0.1175000
2020-10-22	$0.1203000	$0.1400000	$0.1407000	$0.1092000
2020-10-23	$0.1400000	$0.1285000	$0.1428000	$0.1250000
2020-10-24	$0.1285000	$0.1305000	$0.1362000	$0.1277000
2020-10-25	$0.1305000	$0.1247000	$0.1307000	$0.1231000
2020-10-26	$0.1247000	$0.1217000	$0.1310000	$0.1196000
2020-10-27	$0.1217000	$0.1122000	$0.1272000	$0.1099000
2020-10-28	$0.1122000	$0.1042000	$0.1101000	$0.1022000
2020-10-29	$0.1042000	$0.1209000	$0.1265000	$0.1054000
2020-10-30	$0.1209000	$0.1207000	$0.1229000	$0.1078000
2020-10-31	$0.1207000	$0.1154000	$0.1229000	$0.1118000
2020-11-01	$0.1154000	$0.1149000	$0.1160000	$0.1106000
2020-11-02	$0.1149000	$0.1102000	$0.1163000	$0.1090000
2020-11-03	$0.1102000	$0.1028000	$0.1142000	$0.1004000
2020-11-04	$0.1028000	$0.0851	$0.1045000	$0.0834
2020-11-05	$0.0851	$0.0881	$0.0958	$0.0841
2020-11-06	$0.0881	$0.1077000	$0.1171000	$0.0844
2020-11-07	$0.1077000	$0.0941	$0.1100000	$0.0896
2020-11-08	$0.0941	$0.0995900	$0.1022000	$0.0959
2020-11-09	$0.0995900	$0.0946	$0.1026000	$0.0926
2020-11-10	$0.0946	$0.1100000	$0.1129000	$0.0939
2020-11-11	$0.1100000	$0.1045000	$0.1230000	$0.1035000
2020-11-12	$0.1045000	$0.1014000	$0.1210000	$0.0999600
2020-11-13	$0.1014000	$0.1085000	$0.1104000	$0.1016000
2020-11-14	$0.1085000	$0.1029000	$0.1075000	$0.1005000
2020-11-15	$0.1029000	$0.0990	$0.1052000	$0.0952
2020-11-16	$0.0990	$0.0991600	$0.1052000	$0.0948
2020-11-17	$0.0991600	$0.0946	$0.1059000	$0.0916
2020-11-18	$0.0946	$0.0978	$0.1048000	$0.0859
2020-11-19	$0.0978	$0.0971	$0.1016000	$0.0929
2020-11-20	$0.0971	$0.0932	$0.1023000	$0.0921
2020-11-21	$0.0932	$0.0976	$0.1001000	$0.0874
2020-11-22	$0.0976	$0.0938	$0.0979	$0.0916
2020-11-23	$0.0938	$0.1050000	$0.1087000	$0.0930
2020-11-24	$0.1050000	$0.0990400	$0.1130000	$0.0927
2020-11-25	$0.0990400	$0.0989	$0.1052000	$0.0933
2020-11-26	$0.0989	$0.0840	$0.0912	$0.0775
2020-11-27	$0.0840	$0.0835	$0.0866	$0.0808
2020-11-28	$0.0835	$0.0921	$0.0931	$0.0857
2020-11-29	$0.0921	$0.0892	$0.0966	$0.0854
2020-11-30	$0.0892	$0.0880	$0.0977	$0.0868
2020-12-01	$0.0880	$0.0883	$0.0900	$0.0823
2020-12-02	$0.0883	$0.0927	$0.0948	$0.0879
2020-12-03	$0.0927	$0.1035000	$0.1064000	$0.0893
2020-12-04	$0.1035000	$0.0920	$0.1165000	$0.0909
2020-12-05	$0.0920	$0.0990400	$0.1034000	$0.0933
2020-12-06	$0.0990400	$0.0969	$0.1027000	$0.0957
2020-12-07	$0.0969	$0.0923	$0.1005000	$0.0894
2020-12-08	$0.0923	$0.0880	$0.0911	$0.0850
2020-12-09	$0.0880	$0.0942	$0.1048000	$0.0837
2020-12-10	$0.0942	$0.0883	$0.0960	$0.0863
2020-12-11	$0.0883	$0.0855	$0.0878	$0.0835
2020-12-12	$0.0855	$0.0911	$0.0943	$0.0888
2020-12-13	$0.0911	$0.0905	$0.0932	$0.0888
2020-12-14	$0.0905	$0.0904	$0.0923	$0.0887
2020-12-15	$0.0904	$0.0873	$0.0927	$0.0863
2020-12-16	$0.0873	$0.0865	$0.1018000	$0.0852
2020-12-17	$0.0865	$0.0833	$0.0943	$0.0815
2020-12-18	$0.0833	$0.0856	$0.0925	$0.0819
2020-12-19	$0.0856	$0.0839	$0.0947	$0.0823
2020-12-20	$0.0839	$0.0845	$0.0896	$0.0796
2020-12-21	$0.0845	$0.0802	$0.0827	$0.0775
2020-12-22	$0.0802	$0.0796	$0.0884	$0.0789
2020-12-23	$0.0796	$0.0618	$0.0781	$0.0542
2020-12-24	$0.0618	$0.0695	$0.0721	$0.0612
2020-12-25	$0.0695	$0.0657	$0.0726	$0.0652
2020-12-26	$0.0657	$0.0701	$0.0727	$0.0622
2020-12-27	$0.0701	$0.0830	$0.0956	$0.0620
2020-12-28	$0.0830	$0.0757	$0.0863	$0.0738
2020-12-29	$0.0757	$0.0679	$0.0788	$0.0657
2020-12-30	$0.0679	$0.0679	$0.0734	$0.0670
2020-12-31	$0.0679	$0.0687	$0.0710	$0.0675
2021-01-01	$0.0687	$0.0770	$0.0841	$0.0685
2021-01-02	$0.0770	$0.0660	$0.0853	$0.0641
2021-01-03	$0.0660	$0.0688	$0.0731	$0.0618
2021-01-04	$0.0688	$0.0692	$0.0775	$0.0650
2021-01-05	$0.0692	$0.0905	$0.0993900	$0.0735
2021-01-06	$0.0905	$0.1117000	$0.1448000	$0.0910
2021-01-07	$0.1117000	$0.1240000	$0.1441000	$0.1078000
2021-01-08	$0.1240000	$0.1040000	$0.1349000	$0.0991500
2021-01-09	$0.1040000	$0.1155000	$0.1517000	$0.1002000
2021-01-10	$0.1155000	$0.1142000	$0.1291000	$0.1058000
2021-01-11	$0.1142000	$0.0997400	$0.1118000	$0.0973
2021-01-12	$0.0997400	$0.1008000	$0.1015000	$0.0937
2021-01-13	$0.1008000	$0.1174000	$0.1428000	$0.1077000
2021-01-14	$0.1174000	$0.1414000	$0.1457000	$0.1198000
2021-01-15	$0.1414000	$0.1519000	$0.1553000	$0.1262000
2021-01-16	$0.1519000	$0.1409000	$0.1502000	$0.1333000
2021-01-17	$0.1409000	$0.1337000	$0.1423000	$0.1290000
2021-01-18	$0.1337000	$0.1296000	$0.1432000	$0.1267000
2021-01-19	$0.1296000	$0.1294000	$0.1340000	$0.1200000
2021-01-20	$0.1294000	$0.1353000	$0.1402000	$0.1250000
2021-01-21	$0.1353000	$0.1141000	$0.1203000	$0.1110000
2021-01-22	$0.1141000	$0.1195000	$0.1228000	$0.1083000
2021-01-23	$0.1195000	$0.1191000	$0.1252000	$0.1146000
2021-01-24	$0.1191000	$0.1408000	$0.1585000	$0.1191000
2021-01-25	$0.1408000	$0.1372000	$0.1601000	$0.1346000
2021-01-26	$0.1372000	$0.1610000	$0.1655000	$0.1366000
2021-01-27	$0.1610000	$0.1333000	$0.1512000	$0.1314000
2021-01-28	$0.1333000	$0.1351000	$0.1558000	$0.1328000
2021-01-29	$0.1351000	$0.1380000	$0.1432000	$0.1110000
2021-01-30	$0.1380000	$0.1345000	$0.1383000	$0.1256000
2021-01-31	$0.1345000	$0.1349000	$0.1442000	$0.1283000
2021-02-01	$0.1349000	$0.1362000	$0.1382000	$0.1227000
2021-02-02	$0.1362000	$0.1393000	$0.1449000	$0.1297000
2021-02-03	$0.1393000	$0.1356000	$0.1492000	$0.1341000
2021-02-04	$0.1356000	$0.1420000	$0.1439000	$0.1261000
2021-02-05	$0.1420000	$0.1919000	$0.2628000	$0.1440000
2021-02-06	$0.1919000	$0.2183000	$0.2682000	$0.1901000
2021-02-07	$0.2183000	$0.2076000	$0.2379000	$0.1947000
2021-02-08	$0.2076000	$0.2118000	$0.2712000	$0.2094000
2021-02-09	$0.2118000	$0.2330000	$0.2544000	$0.1930000
2021-02-10	$0.2330000	$0.2620000	$0.2673000	$0.2095000
2021-02-11	$0.2620000	$0.2698000	$0.3260000	$0.2684000
2021-02-12	$0.2698000	$0.3477000	$0.3553000	$0.2628000
2021-02-13	$0.3477000	$0.3239000	$0.3716000	$0.3022000
2021-02-14	$0.3239000	$0.2973000	$0.3377000	$0.2934000
2021-02-15	$0.2973000	$0.2694000	$0.2986000	$0.2565000
2021-02-16	$0.2694000	$0.2602000	$0.2966000	$0.2538000
2021-02-17	$0.2602000	$0.2623000	$0.2769000	$0.2451000
2021-02-18	$0.2623000	$0.3168000	$0.3415000	$0.2574000
2021-02-19	$0.3168000	$0.2998000	$0.3479000	$0.2959000
2021-02-20	$0.2998000	$0.2879000	$0.3343000	$0.2817000
2021-02-21	$0.2879000	$0.2856000	$0.3063000	$0.2770000
2021-02-22	$0.2856000	$0.2468000	$0.2749000	$0.2154000
2021-02-23	$0.2468000	$0.1931000	$0.2240000	$0.1751000
2021-02-24	$0.1931000	$0.2099000	$0.2188000	$0.1925000
2021-02-25	$0.2099000	$0.1897000	$0.2039000	$0.1888000
2021-02-26	$0.1897000	$0.2302000	$0.2492000	$0.1760000
2021-02-27	$0.2302000	$0.2134000	$0.2541000	$0.2116000
2021-02-28	$0.2134000	$0.1973000	$0.2141000	$0.1856000
2021-03-01	$0.1973000	$0.2050000	$0.2224000	$0.1990000
2021-03-02	$0.2050000	$0.2027000	$0.2124000	$0.1955000
2021-03-03	$0.2027000	$0.2162000	$0.2182000	$0.2056000
2021-03-04	$0.2162000	$0.2143000	$0.2321000	$0.2036000
2021-03-05	$0.2143000	$0.2268000	$0.2302000	$0.2092000
2021-03-06	$0.2268000	$0.2308000	$0.2435000	$0.2210000
2021-03-07	$0.2308000	$0.2390000	$0.2507000	$0.2309000
2021-03-08	$0.2390000	$0.2301000	$0.2474000	$0.2253000
2021-03-09	$0.2301000	$0.2571000	$0.2615000	$0.2307000
2021-03-10	$0.2571000	$0.2448000	$0.2649000	$0.2431000
2021-03-11	$0.2448000	$0.2775000	$0.3012000	$0.2480000
2021-03-12	$0.2775000	$0.3224000	$0.3321000	$0.2748000
2021-03-13	$0.3224000	$0.3022000	$0.3499000	$0.2943000
2021-03-14	$0.3022000	$0.2791000	$0.2915000	$0.2708000
2021-03-15	$0.2791000	$0.2716000	$0.2739000	$0.2449000
2021-03-16	$0.2716000	$0.3199000	$0.3211000	$0.2681000
2021-03-17	$0.3199000	$0.3764000	$0.4424000	$0.3269000
2021-03-18	$0.3764000	$0.3776000	$0.4024000	$0.3395000
2021-03-19	$0.3776000	$0.4169000	$0.4343000	$0.3733000
2021-03-20	$0.4169000	$0.4613000	$0.5130000	$0.3881000
2021-03-21	$0.4613000	$0.4877000	$0.6133000	$0.4343000
2021-03-22	$0.4877000	$0.5491000	$0.5988000	$0.4409000
2021-03-23	$0.5491000	$0.4805000	$0.6398000	$0.4772000
2021-03-24	$0.4805000	$0.4733000	$0.5492000	$0.4430000
2021-03-25	$0.4733000	$0.5016000	$0.5508000	$0.4374000
2021-03-26	$0.5016000	$0.5676000	$0.5907000	$0.5192000
2021-03-27	$0.5676000	$0.6341000	$0.6670000	$0.5687000
2021-03-28	$0.6341000	$0.6755000	$0.7475000	$0.6002000
2021-03-29	$0.6755000	$0.6846000	$0.7659000	$0.6569000
2021-03-30	$0.6846000	$0.6360000	$0.7030000	$0.6143000
2021-03-31	$0.6360000	$0.5832000	$0.6514000	$0.5750000
2021-04-01	$0.5832000	$0.6337000	$0.6343000	$0.5538000
2021-04-02	$0.6337000	$0.5391000	$0.6518000	$0.5262000
2021-04-03	$0.5391000	$0.5040000	$0.5582000	$0.5005000
2021-04-04	$0.5040000	$0.5933000	$0.6224000	$0.5123000
2021-04-05	$0.5933000	$0.5474000	$0.6077000	$0.5356000
2021-04-06	$0.5474000	$0.5250000	$0.5685000	$0.5140000
2021-04-07	$0.5250000	$0.4554000	$0.5092000	$0.3368000
2021-04-08	$0.4554000	$0.4972000	$0.5181000	$0.4716000
2021-04-09	$0.4972000	$0.4962000	$0.5020000	$0.4747000
2021-04-10	$0.4962000	$0.5315000	$0.5841000	$0.5076000
2021-04-11	$0.5315000	$0.5704000	$0.6196000	$0.5146000
2021-04-12	$0.5704000	$0.5051000	$0.5871000	$0.4907000
2021-04-13	$0.5051000	$0.4970000	$0.5441000	$0.4907000
2021-04-14	$0.4970000	$0.5018000	$0.5176000	$0.4533000
2021-04-15	$0.5018000	$0.5255000	$0.5470000	$0.4863000
2021-04-16	$0.5255000	$0.4821000	$0.5141000	$0.4563000
2021-04-17	$0.4821000	$0.4756000	$0.5033000	$0.4546000
2021-04-18	$0.4756000	$0.4247000	$0.4455000	$0.3712000
2021-04-19	$0.4247000	$0.3953000	$0.4349000	$0.3931000
2021-04-20	$0.3953000	$0.3966000	$0.4079000	$0.3604000
2021-04-21	$0.3966000	$0.4008000	$0.5036000	$0.3745000
2021-04-22	$0.4008000	$0.3439000	$0.4008000	$0.3419000
2021-04-23	$0.3439000	$0.3316000	$0.3444000	$0.2994000
2021-04-24	$0.3316000	$0.2977000	$0.3468000	$0.2907000
2021-04-25	$0.2977000	$0.2923000	$0.3203000	$0.2824000
2021-04-26	$0.2923000	$0.3574000	$0.3665000	$0.3217000
2021-04-27	$0.3574000	$0.3965000	$0.4004000	$0.3618000
2021-04-28	$0.3965000	$0.3836000	$0.4110000	$0.3748000
2021-04-29	$0.3836000	$0.3954000	$0.4008000	$0.3686000
2021-04-30	$0.3954000	$0.4436000	$0.5152000	$0.4159000
2021-05-01	$0.4436000	$0.4766000	$0.4928000	$0.4292000
2021-05-02	$0.4766000	$0.4462000	$0.4683000	$0.4354000
2021-05-03	$0.4462000	$0.4564000	$0.4713000	$0.4313000
2021-05-04	$0.4564000	$0.4419000	$0.4568000	$0.3993000
2021-05-05	$0.4419000	$0.4589000	$0.5072000	$0.4514000
2021-05-06	$0.4589000	$0.4312000	$0.4594000	$0.4278000
2021-05-07	$0.4312000	$0.4401000	$0.4802000	$0.4303000
2021-05-08	$0.4401000	$0.4332000	$0.4627000	$0.4262000
2021-05-09	$0.4332000	$0.4209000	$0.4325000	$0.4086000
2021-05-10	$0.4209000	$0.3771000	$0.4190000	$0.3665000
2021-05-11	$0.3771000	$0.4222000	$0.4279000	$0.3723000
2021-05-12	$0.4222000	$0.3282000	$0.3703000	$0.3272000
2021-05-13	$0.3282000	$0.3345000	$0.3504000	$0.3141000
2021-05-14	$0.3345000	$0.3587000	$0.3692000	$0.3288000
2021-05-15	$0.3587000	$0.3237000	$0.3457000	$0.3101000
2021-05-16	$0.3237000	$0.3203000	$0.3352000	$0.3092000
2021-05-17	$0.3203000	$0.2988000	$0.3088000	$0.2896000
2021-05-18	$0.2988000	$0.3204000	$0.3212000	$0.2856000
2021-05-19	$0.3204000	$0.1967000	$0.2751000	$0.1758000
2021-05-20	$0.1967000	$0.2213000	$0.2310000	$0.2010000
2021-05-21	$0.2213000	$0.1785000	$0.2125000	$0.1685000
2021-05-22	$0.1785000	$0.1665000	$0.1822000	$0.1612000
2021-05-23	$0.1665000	$0.1309000	$0.1566000	$0.1146000
2021-05-24	$0.1309000	$0.2357000	$0.2521000	$0.1425000
2021-05-25	$0.2357000	$0.2084000	$0.2557000	$0.1908000
2021-05-26	$0.2084000	$0.2216000	$0.2279000	$0.2035000
2021-05-27	$0.2216000	$0.2016000	$0.2185000	$0.1969000
2021-05-28	$0.2016000	$0.1727000	$0.1870000	$0.1713000
2021-05-29	$0.1727000	$0.1675000	$0.1796000	$0.1641000
2021-05-30	$0.1675000	$0.1780000	$0.1969000	$0.1651000
2021-05-31	$0.1780000	$0.1865000	$0.1984000	$0.1786000
2021-06-01	$0.1865000	$0.1845000	$0.1900000	$0.1801000
2021-06-02	$0.1845000	$0.1924000	$0.1954000	$0.1875000
2021-06-03	$0.1924000	$0.1961000	$0.2036000	$0.1930000
2021-06-04	$0.1961000	$0.1832000	$0.1862000	$0.1707000
2021-06-05	$0.1832000	$0.1731000	$0.1812000	$0.1677000
2021-06-06	$0.1731000	$0.1865000	$0.1965000	$0.1715000
2021-06-07	$0.1865000	$0.1635000	$0.1830000	$0.1625000
2021-06-08	$0.1635000	$0.1614000	$0.1684000	$0.1537000
2021-06-09	$0.1614000	$0.1713000	$0.1866000	$0.1709000
2021-06-10	$0.1713000	$0.1544000	$0.1720000	$0.1500000
2021-06-11	$0.1544000	$0.1486000	$0.1658000	$0.1479000
2021-06-12	$0.1486000	$0.1439000	$0.1503000	$0.1386000
2021-06-13	$0.1439000	$0.1529000	$0.1627000	$0.1432000
2021-06-14	$0.1529000	$0.1499000	$0.1601000	$0.1475000
2021-06-15	$0.1499000	$0.1578000	$0.1695000	$0.1442000
2021-06-16	$0.1578000	$0.1488000	$0.1530000	$0.1449000
2021-06-17	$0.1488000	$0.1478000	$0.1539000	$0.1459000
2021-06-18	$0.1478000	$0.1365000	$0.1405000	$0.1333000
2021-06-19	$0.1365000	$0.1339000	$0.1374000	$0.1328000
2021-06-20	$0.1339000	$0.1324000	$0.1374000	$0.1292000
2021-06-21	$0.1324000	$0.1041000	$0.1193000	$0.1041000
2021-06-22	$0.1041000	$0.0970	$0.1106000	$0.0940
2021-06-23	$0.0970	$0.1074000	$0.1115000	$0.0990200
2021-06-24	$0.1074000	$0.1105000	$0.1168000	$0.1078000
2021-06-25	$0.1105000	$0.0942	$0.1027000	$0.0923
2021-06-26	$0.0942	$0.0953	$0.1008000	$0.0921
2021-06-27	$0.0953	$0.1014000	$0.1038000	$0.0992800
2021-06-28	$0.1014000	$0.1093000	$0.1100000	$0.0986
2021-06-29	$0.1093000	$0.1206000	$0.1303000	$0.1102000
2021-06-30	$0.1206000	$0.1273000	$0.1322000	$0.1136000
2021-07-01	$0.1273000	$0.1258000	$0.1312000	$0.1174000
2021-07-02	$0.1258000	$0.1400000	$0.1626000	$0.1261000
2021-07-03	$0.1400000	$0.1377000	$0.1471000	$0.1363000
2021-07-04	$0.1377000	$0.1359000	$0.1429000	$0.1352000
2021-07-05	$0.1359000	$0.1308000	$0.1345000	$0.1281000
2021-07-06	$0.1308000	$0.1311000	$0.1383000	$0.1298000
2021-07-07	$0.1311000	$0.1284000	$0.1315000	$0.1271000
2021-07-08	$0.1284000	$0.1170000	$0.1276000	$0.1157000
2021-07-09	$0.1170000	$0.1173000	$0.1207000	$0.1153000
2021-07-10	$0.1173000	$0.1150000	$0.1170000	$0.1133000
2021-07-11	$0.1150000	$0.1223000	$0.1298000	$0.1164000
2021-07-12	$0.1223000	$0.1201000	$0.1264000	$0.1178000
2021-07-13	$0.1201000	$0.1126000	$0.1198000	$0.1113000
2021-07-14	$0.1126000	$0.1132000	$0.1152000	$0.1093000
2021-07-15	$0.1132000	$0.1090000	$0.1119000	$0.1068000
2021-07-16	$0.1090000	$0.1043000	$0.1105000	$0.1024000
2021-07-17	$0.1043000	$0.1038000	$0.1076000	$0.1019000
2021-07-18	$0.1038000	$0.1177000	$0.1221000	$0.1046000
2021-07-19	$0.1177000	$0.1077000	$0.1148000	$0.1036000
2021-07-20	$0.1077000	$0.1037000	$0.1055000	$0.0983
2021-07-21	$0.1037000	$0.1106000	$0.1176000	$0.1090000
2021-07-22	$0.1106000	$0.1153000	$0.1195000	$0.1111000
2021-07-23	$0.1153000	$0.1221000	$0.1302000	$0.1191000
2021-07-24	$0.1221000	$0.1231000	$0.1251000	$0.1220000
2021-07-25	$0.1231000	$0.1280000	$0.1280000	$0.1224000
2021-07-26	$0.1280000	$0.1252000	$0.1357000	$0.1215000
2021-07-27	$0.1252000	$0.1323000	$0.1371000	$0.1280000
2021-07-28	$0.1323000	$0.1329000	$0.1409000	$0.1305000
2021-07-29	$0.1329000	$0.1397000	$0.1465000	$0.1313000
2021-07-30	$0.1397000	$0.1461000	$0.1525000	$0.1449000
2021-07-31	$0.1461000	$0.1456000	$0.1501000	$0.1406000
2021-08-01	$0.1456000	$0.1435000	$0.1483000	$0.1395000
2021-08-02	$0.1435000	$0.1461000	$0.1488000	$0.1402000
2021-08-03	$0.1461000	$0.1436000	$0.1489000	$0.1386000
2021-08-04	$0.1436000	$0.1498000	$0.1542000	$0.1478000
2021-08-05	$0.1498000	$0.1795000	$0.1856000	$0.1537000
2021-08-06	$0.1795000	$0.1757000	$0.1993000	$0.1714000
2021-08-07	$0.1757000	$0.1825000	$0.2030000	$0.1758000
2021-08-08	$0.1825000	$0.1797000	$0.2082000	$0.1766000
2021-08-09	$0.1797000	$0.2403000	$0.2680000	$0.1838000
2021-08-10	$0.2403000	$0.2212000	$0.2636000	$0.2148000
2021-08-11	$0.2212000	$0.2246000	$0.2433000	$0.2191000
2021-08-12	$0.2301000	$0.2288000	$0.2426000	$0.2190000
2021-08-13	$0.2288000	$0.2363000	$0.2483000	$0.2310000
2021-08-14	$0.2363000	$0.2256000	$0.2506000	$0.2233000
2021-08-15	$0.2256000	$0.2261000	$0.2318000	$0.2219000
2021-08-16	$0.2261000	$0.2140000	$0.2260000	$0.2122000
2021-08-17	$0.2140000	$0.2055000	$0.2234000	$0.2029000
2021-08-18	$0.2055000	$0.2133000	$0.2276000	$0.1985000
2021-08-19	$0.2133000	$0.2263000	$0.2329000	$0.2198000
2021-08-20	$0.2263000	$0.2235000	$0.2417000	$0.2176000
2021-08-21	$0.2235000	$0.2194000	$0.2297000	$0.2175000
2021-08-22	$0.2194000	$0.2267000	$0.2302000	$0.2188000
2021-08-23	$0.2267000	$0.2263000	$0.2313000	$0.2228000
2021-08-24	$0.2263000	$0.2046000	$0.2189000	$0.2032000
2021-08-25	$0.2046000	$0.2254000	$0.2313000	$0.2063000
2021-08-26	$0.2254000	$0.2057000	$0.2211000	$0.1977000
2021-08-27	$0.2057000	$0.2180000	$0.2199000	$0.2081000
2021-08-28	$0.2180000	$0.2123000	$0.2182000	$0.2104000
2021-08-29	$0.2123000	$0.2308000	$0.2489000	$0.2084000
2021-08-30	$0.2308000	$0.2119000	$0.2279000	$0.2096000
2021-08-31	$0.2119000	$0.2132000	$0.2264000	$0.2099000
2021-09-01	$0.2132000	$0.2271000	$0.2330000	$0.2183000
2021-09-02	$0.2271000	$0.2198000	$0.2292000	$0.2154000
2021-09-03	$0.2198000	$0.2321000	$0.2326000	$0.2186000
2021-09-04	$0.2321000	$0.2417000	$0.2512000	$0.2282000
2021-09-05	$0.2417000	$0.2605000	$0.2962000	$0.2501000
2021-09-06	$0.2605000	$0.2730000	$0.2988000	$0.2434000
2021-09-07	$0.2730000	$0.2900000	$0.3182000	$0.2226000
2021-09-08	$0.2900000	$0.3138000	$0.3912000	$0.2612000
2021-09-09	$0.3138000	$0.3345000	$0.3693000	$0.2849000
2021-09-10	$0.3345000	$0.2785000	$0.3449000	$0.2763000
2021-09-11	$0.2785000	$0.2683000	$0.2954000	$0.2665000
2021-09-12	$0.2683000	$0.3569000	$0.3905000	$0.2652000
2021-09-13	$0.3569000	$0.3313000	$0.3642000	$0.3116000
2021-09-14	$0.3313000	$0.3148000	$0.3690000	$0.3082000
2021-09-15	$0.3148000	$0.3366000	$0.3409000	$0.3192000
2021-09-16	$0.3366000	$0.3066000	$0.3449000	$0.3057000
2021-09-17	$0.3066000	$0.2890000	$0.3070000	$0.2852000
2021-09-18	$0.2890000	$0.3020000	$0.3111000	$0.2889000
2021-09-19	$0.3020000	$0.2717000	$0.2977000	$0.2599000
2021-09-20	$0.2717000	$0.2284000	$0.2468000	$0.2228000
2021-09-21	$0.2284000	$0.2056000	$0.2284000	$0.2019000
2021-09-22	$0.2056000	$0.2458000	$0.2571000	$0.2140000
2021-09-23	$0.2458000	$0.2492000	$0.2680000	$0.2420000
2021-09-24	$0.2492000	$0.2297000	$0.2567000	$0.2052000
2021-09-25	$0.2297000	$0.2162000	$0.2328000	$0.2136000
2021-09-26	$0.2162000	$0.2475000	$0.2774000	$0.2000000
2021-09-27	$0.2475000	$0.2168000	$0.2498000	$0.2143000
2021-09-28	$0.2168000	$0.2098000	$0.2192000	$0.2061000
2021-09-29	$0.2098000	$0.2110000	$0.2181000	$0.2073000
2021-09-30	$0.2110000	$0.2301000	$0.2560000	$0.2191000
2021-10-01	$0.2301000	$0.2558000	$0.2591000	$0.2408000
2021-10-02	$0.2558000	$0.2722000	$0.2884000	$0.2488000
2021-10-03	$0.2722000	$0.2696000	$0.2870000	$0.2643000
2021-10-04	$0.2696000	$0.2543000	$0.2769000	$0.2513000
2021-10-05	$0.2543000	$0.2591000	$0.2750000	$0.2477000
2021-10-06	$0.2591000	$0.2402000	$0.2784000	$0.2347000
2021-10-07	$0.2402000	$0.2432000	$0.2485000	$0.2313000
2021-10-08	$0.2432000	$0.2412000	$0.2536000	$0.2352000
2021-10-09	$0.2412000	$0.2523000	$0.2655000	$0.2446000
2021-10-10	$0.2523000	$0.2379000	$0.2516000	$0.2336000
2021-10-11	$0.2379000	$0.2346000	$0.2628000	$0.2277000
2021-10-12	$0.2346000	$0.2263000	$0.2313000	$0.2100000
2021-10-13	$0.2263000	$0.2358000	$0.2432000	$0.2283000
2021-10-14	$0.2358000	$0.2472000	$0.2541000	$0.2323000
2021-10-15	$0.2472000	$0.2400000	$0.2689000	$0.2363000
2021-10-16	$0.2400000	$0.2520000	$0.2624000	$0.2338000
2021-10-17	$0.2520000	$0.2418000	$0.2590000	$0.2399000
2021-10-18	$0.2418000	$0.2351000	$0.2475000	$0.2314000
2021-10-19	$0.2351000	$0.2346000	$0.2526000	$0.2334000
2021-10-20	$0.2346000	$0.2436000	$0.2489000	$0.2357000
2021-10-21	$0.2436000	$0.2896000	$0.3314000	$0.2255000
2021-10-22	$0.2896000	$0.2543000	$0.2968000	$0.2476000
2021-10-23	$0.2543000	$0.2544000	$0.2612000	$0.2514000
2021-10-24	$0.2544000	$0.2453000	$0.2526000	$0.2410000
2021-10-25	$0.2453000	$0.2530000	$0.2587000	$0.2473000
2021-10-26	$0.2530000	$0.2497000	$0.2515000	$0.2389000
2021-10-27	$0.2497000	$0.2321000	$0.2456000	$0.2245000
2021-10-28	$0.2321000	$0.2364000	$0.2455000	$0.2321000
2021-10-29	$0.2364000	$0.2659000	$0.2815000	$0.2410000
2021-10-30	$0.2659000	$0.2711000	$0.2884000	$0.2562000
2021-10-31	$0.2711000	$0.3043000	$0.3859000	$0.2638000
2021-11-01	$0.3043000	$0.3310000	$0.3353000	$0.2792000
2021-11-02	$0.3310000	$0.3713000	$0.3789000	$0.3233000
2021-11-03	$0.3713000	$0.3530000	$0.3713000	$0.3373000
2021-11-04	$0.3530000	$0.3122000	$0.3447000	$0.3066000
2021-11-05	$0.3122000	$0.3258000	$0.3344000	$0.3051000
2021-11-06	$0.3258000	$0.3169000	$0.3347000	$0.3089000
2021-11-07	$0.3169000	$0.4393000	$0.4583000	$0.3209000
2021-11-08	$0.4393000	$0.4053000	$0.5066000	$0.3999000
2021-11-09	$0.4053000	$0.5007000	$0.5020000	$0.3909000
2021-11-10	$0.5007000	$0.4285000	$0.5077000	$0.4019000
2021-11-11	$0.4285000	$0.4745000	$0.4842000	$0.4110000
2021-11-12	$0.4745000	$0.4562000	$0.5357000	$0.4542000
2021-11-13	$0.4562000	$0.4695000	$0.5179000	$0.4509000
2021-11-14	$0.4695000	$0.4435000	$0.4880000	$0.4383000
2021-11-15	$0.4435000	$0.4300000	$0.4536000	$0.4154000
2021-11-16	$0.4300000	$0.4598000	$0.5085000	$0.3805000
2021-11-17	$0.4598000	$0.4998000	$0.5964000	$0.4467000
2021-11-18	$0.4998000	$0.4913000	$0.5346000	$0.4503000
2021-11-19	$0.4913000	$0.5069000	$0.5517000	$0.4831000
2021-11-20	$0.5069000	$0.5098000	$0.5361000	$0.4985000
2021-11-21	$0.5098000	$0.5001000	$0.5265000	$0.4790000
2021-11-22	$0.5001000	$0.5529000	$0.5912000	$0.4780000
2021-11-23	$0.5529000	$0.5975000	$0.6442000	$0.5469000
2021-11-24	$0.5975000	$0.6061000	$0.6266000	$0.5506000
2021-11-25	$0.6061000	$0.5702000	$0.6374000	$0.5661000
2021-11-26	$0.5702000	$0.4739000	$0.5416000	$0.4507000
2021-11-27	$0.4739000	$0.4867000	$0.5059000	$0.4702000
2021-11-28	$0.4867000	$0.4713000	$0.5154000	$0.4437000
2021-11-29	$0.4713000	$0.4511000	$0.4864000	$0.4413000
2021-11-30	$0.4511000	$0.4188000	$0.4541000	$0.4045000
2021-12-01	$0.4188000	$0.4052000	$0.4355000	$0.3869000
2021-12-02	$0.4052000	$0.4002000	$0.4166000	$0.3798000
2021-12-03	$0.4002000	$0.3585000	$0.3869000	$0.3515000
2021-12-04	$0.3585000	$0.3358000	$0.4136000	$0.2068000
2021-12-05	$0.3358000	$0.2983000	$0.3581000	$0.2914000
2021-12-06	$0.2983000	$0.3281000	$0.3367000	$0.2821000
2021-12-07	$0.3281000	$0.3225000	$0.3519000	$0.3104000
2021-12-08	$0.3225000	$0.3389000	$0.3470000	$0.3162000
2021-12-09	$0.3389000	$0.3136000	$0.3374000	$0.3094000
2021-12-10	$0.3136000	$0.3034000	$0.3251000	$0.3020000
2021-12-11	$0.3034000	$0.3181000	$0.3295000	$0.3157000
2021-12-12	$0.3181000	$0.3638000	$0.3738000	$0.3047000
2021-12-13	$0.3638000	$0.3103000	$0.3734000	$0.3094000
2021-12-14	$0.3103000	$0.3044000	$0.3252000	$0.3034000
2021-12-15	$0.3044000	$0.3046000	$0.3187000	$0.2923000
2021-12-16	$0.3046000	$0.3025000	$0.3125000	$0.2944000
2021-12-17	$0.3025000	$0.2811000	$0.2959000	$0.2761000
2021-12-18	$0.2811000	$0.2896000	$0.2924000	$0.2746000
2021-12-19	$0.2896000	$0.2844000	$0.2975000	$0.2797000
2021-12-20	$0.2844000	$0.2805000	$0.2871000	$0.2641000
2021-12-21	$0.2805000	$0.2950000	$0.3121000	$0.2842000
2021-12-22	$0.2950000	$0.2844000	$0.3000000	$0.2786000
2021-12-23	$0.2844000	$0.3029000	$0.3121000	$0.2968000
2021-12-24	$0.3029000	$0.2908000	$0.3071000	$0.2883000
2021-12-25	$0.2908000	$0.2965000	$0.3081000	$0.2875000
2021-12-26	$0.2965000	$0.2951000	$0.3083000	$0.2941000
2021-12-27	$0.2951000	$0.3018000	$0.3068000	$0.2941000
2021-12-28	$0.3018000	$0.2814000	$0.3042000	$0.2738000
2021-12-29	$0.2814000	$0.2695000	$0.2774000	$0.2500000
2021-12-30	$0.2695000	$0.2635000	$0.2734000	$0.2592000
2021-12-31	$0.2635000	$0.2578000	$0.2629000	$0.2513000
2022-01-01	$0.2578000	$0.2635000	$0.2692000	$0.2592000
2022-01-02	$0.2635000	$0.2871000	$0.2971000	$0.2559000
2022-01-03	$0.2871000	$0.2745000	$0.2894000	$0.2690000
2022-01-04	$0.2745000	$0.2653000	$0.2768000	$0.2626000
2022-01-05	$0.2653000	$0.2632000	$0.3014000	$0.2480000
2022-01-06	$0.2632000	$0.2504000	$0.2788000	$0.2409000
2022-01-07	$0.2504000	$0.2306000	$0.2455000	$0.2285000
2022-01-08	$0.2306000	$0.2147000	$0.2368000	$0.2084000
2022-01-09	$0.2147000	$0.2261000	$0.2299000	$0.2123000
2022-01-10	$0.2261000	$0.2108000	$0.2351000	$0.2096000
2022-01-11	$0.2108000	$0.2671000	$0.2693000	$0.2146000
2022-01-12	$0.2671000	$0.2569000	$0.2903000	$0.2503000
2022-01-13	$0.2569000	$0.2388000	$0.2533000	$0.2371000
2022-01-14	$0.2388000	$0.2508000	$0.2585000	$0.2400000
2022-01-15	$0.2508000	$0.2525000	$0.2615000	$0.2482000
2022-01-16	$0.2525000	$0.2487000	$0.2547000	$0.2483000
2022-01-17	$0.2487000	$0.2462000	$0.2491000	$0.2327000
2022-01-18	$0.2462000	$0.2326000	$0.2538000	$0.2292000
2022-01-19	$0.2326000	$0.2217000	$0.2288000	$0.2209000
2022-01-20	$0.2217000	$0.2133000	$0.2214000	$0.2120000
2022-01-21	$0.2133000	$0.1809000	$0.2017000	$0.1798000
2022-01-22	$0.1809000	$0.1687000	$0.1757000	$0.1557000
2022-01-23	$0.1687000	$0.1785000	$0.1880000	$0.1727000
2022-01-24	$0.1785000	$0.1604000	$0.1809000	$0.1578000
2022-01-25	$0.1604000	$0.1616000	$0.1756000	$0.1594000
2022-01-26	$0.1616000	$0.1620000	$0.1731000	$0.1591000
2022-01-27	$0.1620000	$0.1599000	$0.1733000	$0.1584000
2022-01-28	$0.1599000	$0.1683000	$0.1702000	$0.1623000
2022-01-29	$0.1683000	$0.1680000	$0.1757000	$0.1665000
2022-01-30	$0.1680000	$0.1619000	$0.1710000	$0.1596000
2022-01-31	$0.1619000	$0.1686000	$0.1717000	$0.1609000
2022-02-01	$0.1686000	$0.1692000	$0.1742000	$0.1669000
2022-02-02	$0.1692000	$0.1776000	$0.1779000	$0.1599000
2022-02-03	$0.1776000	$0.1646000	$0.1799000	$0.1613000
2022-02-04	$0.1646000	$0.1851000	$0.1926000	$0.1830000
2022-02-05	$0.1851000	$0.1847000	$0.1918000	$0.1789000
2022-02-06	$0.1847000	$0.1917000	$0.2044000	$0.1883000
2022-02-07	$0.1917000	$0.2000000	$0.2061000	$0.1978000
2022-02-08	$0.2000000	$0.1997000	$0.2063000	$0.1922000
2022-02-09	$0.1997000	$0.2070000	$0.2106000	$0.1990000
2022-02-10	$0.2070000	$0.1994000	$0.2059000	$0.1924000
2022-02-11	$0.1994000	$0.1844000	$0.1980000	$0.1823000
2022-02-12	$0.1844000	$0.1821000	$0.1859000	$0.1808000
2022-02-13	$0.1821000	$0.1767000	$0.1817000	$0.1759000
2022-02-14	$0.1767000	$0.1740000	$0.1796000	$0.1694000
2022-02-15	$0.1740000	$0.1801000	$0.1881000	$0.1788000
2022-02-16	$0.1801000	$0.1804000	$0.1822000	$0.1725000
2022-02-17	$0.1804000	$0.1626000	$0.1675000	$0.1606000
2022-02-18	$0.1626000	$0.1576000	$0.1672000	$0.1560000
2022-02-19	$0.1576000	$0.1568000	$0.1600000	$0.1552000
2022-02-20	$0.1568000	$0.1467000	$0.1536000	$0.1467000
2022-02-21	$0.1467000	$0.1341000	$0.1467000	$0.1330000
2022-02-22	$0.1341000	$0.1401000	$0.1427000	$0.1362000
2022-02-23	$0.1401000	$0.1345000	$0.1405000	$0.1334000
2022-02-24	$0.1345000	$0.1342000	$0.1434000	$0.1212000
2022-02-25	$0.1342000	$0.1424000	$0.1436000	$0.1338000
2022-02-26	$0.1424000	$0.1405000	$0.1444000	$0.1389000
2022-02-27	$0.1405000	$0.1365000	$0.1373000	$0.1312000
2022-02-28	$0.1365000	$0.1447000	$0.1576000	$0.1421000
2022-03-01	$0.1447000	$0.1568000	$0.1613000	$0.1431000
2022-03-02	$0.1568000	$0.1599000	$0.1692000	$0.1507000
2022-03-03	$0.1599000	$0.1482000	$0.1563000	$0.1453000
2022-03-04	$0.1482000	$0.1347000	$0.1449000	$0.1343000
2022-03-05	$0.1347000	$0.1395000	$0.1419000	$0.1336000
2022-03-06	$0.1395000	$0.1357000	$0.1372000	$0.1326000
2022-03-07	$0.1357000	$0.1293000	$0.1358000	$0.1278000
2022-03-08	$0.1293000	$0.1314000	$0.1356000	$0.1306000
2022-03-09	$0.1314000	$0.1402000	$0.1435000	$0.1368000
2022-03-10	$0.1402000	$0.1357000	$0.1377000	$0.1317000
2022-03-11	$0.1357000	$0.1317000	$0.1387000	$0.1317000
2022-03-12	$0.1317000	$0.1304000	$0.1350000	$0.1300000
2022-03-13	$0.1304000	$0.1270000	$0.1304000	$0.1266000
2022-03-14	$0.1270000	$0.1370000	$0.1421000	$0.1322000
2022-03-15	$0.1370000	$0.1407000	$0.1463000	$0.1341000
2022-03-16	$0.1407000	$0.1419000	$0.1510000	$0.1390000
2022-03-17	$0.1419000	$0.1401000	$0.1450000	$0.1380000
2022-03-18	$0.1401000	$0.1392000	$0.1454000	$0.1379000
2022-03-19	$0.1392000	$0.1478000	$0.1499000	$0.1394000
2022-03-20	$0.1478000	$0.1460000	$0.1497000	$0.1427000
2022-03-21	$0.1460000	$0.1449000	$0.1498000	$0.1437000
2022-03-22	$0.1449000	$0.1479000	$0.1509000	$0.1458000
2022-03-23	$0.1479000	$0.1497000	$0.1527000	$0.1467000
2022-03-24	$0.1497000	$0.1734000	$0.1980000	$0.1523000
2022-03-25	$0.1734000	$0.1618000	$0.1791000	$0.1569000
2022-03-26	$0.1618000	$0.1648000	$0.1670000	$0.1612000
2022-03-27	$0.1648000	$0.1728000	$0.1799000	$0.1710000
2022-03-28	$0.1728000	$0.1753000	$0.1800000	$0.1701000
2022-03-29	$0.1753000	$0.1718000	$0.1798000	$0.1708000
2022-03-30	$0.1718000	$0.1765000	$0.1873000	$0.1699000
2022-03-31	$0.1765000	$0.1894000	$0.1967000	$0.1707000
2022-04-01	$0.1894000	$0.1917000	$0.1972000	$0.1861000
2022-04-02	$0.1917000	$0.1929000	$0.1989000	$0.1883000
2022-04-03	$0.1929000	$0.1959000	$0.2033000	$0.1917000
2022-04-04	$0.1959000	$0.1920000	$0.2004000	$0.1883000
2022-04-05	$0.1920000	$0.1770000	$0.1875000	$0.1743000
2022-04-06	$0.1770000	$0.1611000	$0.1680000	$0.1576000
2022-04-07	$0.1611000	$0.1630000	$0.1656000	$0.1587000
2022-04-08	$0.1630000	$0.1556000	$0.1611000	$0.1539000
2022-04-09	$0.1556000	$0.1591000	$0.1595000	$0.1561000
2022-04-10	$0.1591000	$0.1589000	$0.1606000	$0.1551000
2022-04-11	$0.1589000	$0.1392000	$0.1491000	$0.1364000
2022-04-12	$0.1392000	$0.1439000	$0.1499000	$0.1383000
2022-04-13	$0.1439000	$0.1440000	$0.1481000	$0.1424000
2022-04-14	$0.1440000	$0.1494000	$0.1510000	$0.1382000
2022-04-15	$0.1494000	$0.1558000	$0.1724000	$0.1513000
2022-04-16	$0.1558000	$0.1490000	$0.1583000	$0.1478000
2022-04-17	$0.1490000	$0.1457000	$0.1508000	$0.1449000
2022-04-18	$0.1457000	$0.1441000	$0.1514000	$0.1428000
2022-04-19	$0.1441000	$0.1490000	$0.1536000	$0.1436000
2022-04-20	$0.1490000	$0.1490000	$0.1510000	$0.1452000
2022-04-21	$0.1490000	$0.1425000	$0.1490000	$0.1413000
2022-04-22	$0.1425000	$0.1418000	$0.1466000	$0.1398000
2022-04-23	$0.1418000	$0.1392000	$0.1460000	$0.1381000
2022-04-24	$0.1392000	$0.1413000	$0.1429000	$0.1385000
2022-04-25	$0.1413000	$0.1391000	$0.1472000	$0.1379000
2022-04-26	$0.1391000	$0.1281000	$0.1365000	$0.1281000
2022-04-27	$0.1281000	$0.1358000	$0.1409000	$0.1319000
2022-04-28	$0.1358000	$0.1328000	$0.1415000	$0.1316000
2022-04-29	$0.1328000	$0.1262000	$0.1312000	$0.1235000
2022-04-30	$0.1262000	$0.1227000	$0.1314000	$0.1216000
2022-05-01	$0.1227000	$0.1258000	$0.1285000	$0.1239000
2022-05-02	$0.1258000	$0.1186000	$0.1275000	$0.1148000
2022-05-03	$0.1186000	$0.1196000	$0.1219000	$0.1158000
2022-05-04	$0.1196000	$0.1286000	$0.1294000	$0.1230000
2022-05-05	$0.1286000	$0.1162000	$0.1195000	$0.1137000
2022-05-06	$0.1162000	$0.1120000	$0.1174000	$0.1055000
2022-05-07	$0.1120000	$0.1057000	$0.1103000	$0.1050000
2022-05-08	$0.1057000	$0.1062000	$0.1072000	$0.1007000
2022-05-09	$0.1062000	$0.0854	$0.0978	$0.0848
2022-05-10	$0.0854	$0.0890	$0.0958	$0.0847
2022-05-11	$0.0890	$0.0575	$0.0842	$0.0517
2022-05-12	$0.0575	$0.0587	$0.0994700	$0.0497400
2022-05-13	$0.0587	$0.0796	$0.0942	$0.0582
2022-05-14	$0.0796	$0.0805	$0.0826	$0.0721
2022-05-15	$0.0805	$0.0823	$0.0845	$0.0792
2022-05-16	$0.0823	$0.0868	$0.0970	$0.0740
2022-05-17	$0.0868	$0.0894	$0.0931	$0.0879
2022-05-18	$0.0894	$0.0829	$0.0892	$0.0814
2022-05-19	$0.0829	$0.0905	$0.0918	$0.0863
2022-05-20	$0.0905	$0.0852	$0.0887	$0.0834
2022-05-21	$0.0852	$0.0862	$0.0888	$0.0847
2022-05-22	$0.0862	$0.0872	$0.0917	$0.0869
2022-05-23	$0.0872	$0.0858	$0.0890	$0.0835
2022-05-24	$0.0858	$0.0877	$0.0886	$0.0824
2022-05-25	$0.0877	$0.0835	$0.0882	$0.0832
2022-05-26	$0.0835	$0.0762	$0.0829	$0.0753
2022-05-27	$0.0762	$0.0732	$0.0746	$0.0715
2022-05-28	$0.0732	$0.0749	$0.0766	$0.0740
2022-05-29	$0.0749	$0.0789	$0.0798	$0.0757
2022-05-30	$0.0789	$0.0879	$0.0894	$0.0837
2022-05-31	$0.0879	$0.0791	$0.0973	$0.0655
2022-06-01	$0.0791	$0.0745	$0.0804	$0.0694
2022-06-02	$0.0745	$0.0746	$0.0779	$0.0670
2022-06-03	$0.0746	$0.0721	$0.0727	$0.0692
2022-06-04	$0.0721	$0.0725	$0.0746	$0.0719
2022-06-05	$0.0725	$0.0715	$0.0739	$0.0703
2022-06-06	$0.0715	$0.0749	$0.0812	$0.0724
2022-06-07	$0.0749	$0.0722	$0.0762	$0.0709
2022-06-08	$0.0722	$0.0706	$0.0731	$0.0697
2022-06-09	$0.0706	$0.0710	$0.0752	$0.0698
2022-06-10	$0.0710	$0.0672	$0.0686	$0.0657
2022-06-11	$0.0672	$0.0633	$0.0662	$0.0625
2022-06-12	$0.0633	$0.0612	$0.0617	$0.0585
2022-06-13	$0.0612	$0.0560	$0.0654	$0.0465200
2022-06-14	$0.0560	$0.0586	$0.0599	$0.0540
2022-06-15	$0.0586	$0.0632	$0.0745	$0.0557
2022-06-16	$0.0632	$0.0550	$0.0640	$0.0550
2022-06-17	$0.0550	$0.0570	$0.0582	$0.0550
2022-06-18	$0.0570	$0.0494700	$0.0533	$0.0489000
2022-06-19	$0.0494700	$0.0608	$0.0752	$0.0522
2022-06-20	$0.0608	$0.0592	$0.0656	$0.0586
2022-06-21	$0.0592	$0.0611	$0.0615	$0.0588
2022-06-22	$0.0611	$0.0589	$0.0601	$0.0577
2022-06-23	$0.0589	$0.0656	$0.0698	$0.0622
2022-06-24	$0.0656	$0.0772	$0.0811	$0.0658
2022-06-25	$0.0772	$0.0758	$0.0803	$0.0722
2022-06-26	$0.0758	$0.0812	$0.0835	$0.0717
2022-06-27	$0.0812	$0.1198000	$0.1222000	$0.0769
2022-06-28	$0.1198000	$0.1002000	$0.1217000	$0.0946
2022-06-29	$0.1002000	$0.0832	$0.1107000	$0.0808
2022-06-30	$0.0832	$0.0757	$0.0832	$0.0757
2022-07-01	$0.0757	$0.0741	$0.0757	$0.0705
2022-07-02	$0.0741	$0.0744	$0.0756	$0.0721
2022-07-03	$0.0744	$0.0706	$0.0747	$0.0697
2022-07-04	$0.0706	$0.0758	$0.0786	$0.0740
2022-07-05	$0.0758	$0.0821	$0.0990	$0.0746
2022-07-06	$0.0821	$0.0758	$0.0859	$0.0746
2022-07-07	$0.0758	$0.0756	$0.0806	$0.0756
2022-07-08	$0.0756	$0.0760	$0.0790	$0.0749
2022-07-09	$0.0760	$0.0771	$0.0790	$0.0747
2022-07-10	$0.0771	$0.0759	$0.0930	$0.0734
2022-07-11	$0.0759	$0.1296000	$0.1352000	$0.0720
2022-07-12	$0.1296000	$0.0850	$0.1344000	$0.0819
2022-07-13	$0.0850	$0.0880	$0.1001000	$0.0862
2022-07-14	$0.0880	$0.0883	$0.0910	$0.0862
2022-07-15	$0.0883	$0.0875	$0.0929	$0.0873
2022-07-16	$0.0875	$0.0907	$0.0929	$0.0884
2022-07-17	$0.0907	$0.0880	$0.0911	$0.0844
2022-07-18	$0.0880	$0.0902	$0.0961	$0.0889
2022-07-19	$0.0902	$0.0927	$0.0990	$0.0915
2022-07-20	$0.0927	$0.0857	$0.0936	$0.0850
2022-07-21	$0.0857	$0.0910	$0.0972	$0.0836
2022-07-22	$0.0910	$0.0869	$0.0896	$0.0851
2022-07-23	$0.0869	$0.0907	$0.0952	$0.0858
2022-07-24	$0.0907	$0.0894	$0.0980	$0.0885
2022-07-25	$0.0894	$0.0839	$0.0859	$0.0825
2022-07-26	$0.0839	$0.0827	$0.0846	$0.0793
2022-07-27	$0.0827	$0.0875	$0.0930	$0.0870
2022-07-28	$0.0875	$0.0904	$0.0945	$0.0876
2022-07-29	$0.0904	$0.0887	$0.0903	$0.0858
2022-07-30	$0.0887	$0.0851	$0.0899	$0.0813
2022-07-31	$0.0851	$0.0879	$0.0925	$0.0834
2022-08-01	$0.0879	$0.0866	$0.0901	$0.0854
2022-08-02	$0.0866	$0.0858	$0.1074000	$0.0828
2022-08-03	$0.0858	$0.0877	$0.0915	$0.0847
2022-08-04	$0.0877	$0.0894	$0.1036000	$0.0846
2022-08-05	$0.0894	$0.0928	$0.0961	$0.0896
2022-08-06	$0.0928	$0.0907	$0.0925	$0.0884
2022-08-07	$0.0907	$0.1226000	$0.1409000	$0.0913
2022-08-08	$0.1226000	$0.1046000	$0.1284000	$0.1015000
2022-08-09	$0.1046000	$0.0991100	$0.1112000	$0.0970
2022-08-10	$0.0991100	$0.1042000	$0.1071000	$0.1018000
2022-08-11	$0.1042000	$0.0996000	$0.1046000	$0.0989
2022-08-12	$0.0996000	$0.1030000	$0.1045000	$0.1003000
2022-08-13	$0.1030000	$0.1007000	$0.1032000	$0.0995100
2022-08-14	$0.1007000	$0.0973	$0.1019000	$0.0973
2022-08-15	$0.0973	$0.0971	$0.0988	$0.0957
2022-08-16	$0.0971	$0.1004000	$0.1093000	$0.0957
2022-08-17	$0.1004000	$0.0962	$0.0994200	$0.0941
2022-08-18	$0.0962	$0.0979	$0.1065000	$0.0947
2022-08-19	$0.0979	$0.0908	$0.0981	$0.0869
2022-08-20	$0.0908	$0.0939	$0.0981	$0.0905
2022-08-21	$0.0939	$0.0938	$0.0990	$0.0929
2022-08-22	$0.0938	$0.1008000	$0.1269000	$0.0931
2022-08-23	$0.1008000	$0.1156000	$0.1171000	$0.0975
2022-08-24	$0.1156000	$0.1043000	$0.1261000	$0.1004000
2022-08-25	$0.1043000	$0.0986	$0.1085000	$0.0986
2022-08-26	$0.0986	$0.0925	$0.1047000	$0.0901
2022-08-27	$0.0925	$0.1333000	$0.1353000	$0.0914
2022-08-28	$0.1333000	$0.1036000	$0.1521000	$0.0980
2022-08-29	$0.1036000	$0.1041000	$0.1144000	$0.0996400
2022-08-30	$0.1041000	$0.1048000	$0.1048000	$0.0957
2022-08-31	$0.1048000	$0.1057000	$0.1181000	$0.1019000
2022-09-01	$0.1057000	$0.0996400	$0.1083000	$0.0980
2022-09-02	$0.0996400	$0.0993900	$0.1040000	$0.0978
2022-09-03	$0.0993900	$0.0991700	$0.1020000	$0.0978
2022-09-04	$0.0991700	$0.0994200	$0.1036000	$0.0970
2022-09-05	$0.0994200	$0.0984	$0.1033000	$0.0966
2022-09-06	$0.0984	$0.0883	$0.0949	$0.0870
2022-09-07	$0.0883	$0.0964	$0.0999100	$0.0887
2022-09-08	$0.0964	$0.1036000	$0.1184000	$0.0927
2022-09-09	$0.1036000	$0.1021000	$0.1175000	$0.1002000
2022-09-10	$0.1021000	$0.1100000	$0.1243000	$0.1000000
2022-09-11	$0.1100000	$0.1164000	$0.1210000	$0.1101000
2022-09-12	$0.1164000	$0.1396000	$0.1443000	$0.1142000
2022-09-13	$0.1396000	$0.1116000	$0.1457000	$0.1101000
2022-09-14	$0.1116000	$0.1083000	$0.1139000	$0.1054000
2022-09-15	$0.1083000	$0.1241000	$0.1347000	$0.0990900
2022-09-16	$0.1241000	$0.1565000	$0.1584000	$0.1164000
2022-09-17	$0.1565000	$0.1408000	$0.1787000	$0.1372000
2022-09-18	$0.1408000	$0.1503000	$0.1666000	$0.1342000
2022-09-19	$0.1503000	$0.1571000	$0.1856000	$0.1485000
2022-09-20	$0.1571000	$0.1435000	$0.1599000	$0.1416000
2022-09-21	$0.1435000	$0.1588000	$0.1620000	$0.1324000
2022-09-22	$0.1588000	$0.1512000	$0.1888000	$0.1477000
2022-09-23	$0.1512000	$0.1372000	$0.1538000	$0.1337000
2022-09-24	$0.1372000	$0.1359000	$0.1510000	$0.1330000
2022-09-25	$0.1359000	$0.1304000	$0.1433000	$0.1283000
2022-09-26	$0.1304000	$0.1294000	$0.1379000	$0.1215000
2022-09-27	$0.1294000	$0.1397000	$0.1467000	$0.1204000
2022-09-28	$0.1397000	$0.1339000	$0.1438000	$0.1293000
2022-09-29	$0.1339000	$0.1203000	$0.1370000	$0.1170000
2022-09-30	$0.1203000	$0.1152000	$0.1230000	$0.1129000
2022-10-01	$0.1152000	$0.1097000	$0.1211000	$0.1058000
2022-10-02	$0.1097000	$0.1044000	$0.1161000	$0.1029000
2022-10-03	$0.1044000	$0.1113000	$0.1164000	$0.1060000
2022-10-04	$0.1113000	$0.1101000	$0.1156000	$0.1086000
2022-10-05	$0.1101000	$0.1129000	$0.1258000	$0.1038000
2022-10-06	$0.1129000	$0.1312000	$0.1479000	$0.1082000
2022-10-07	$0.1312000	$0.1188000	$0.1301000	$0.1150000
2022-10-08	$0.1188000	$0.1157000	$0.1249000	$0.1132000
2022-10-09	$0.1157000	$0.1170000	$0.1240000	$0.1145000
2022-10-10	$0.1170000	$0.1255000	$0.1376000	$0.1129000
2022-10-11	$0.1255000	$0.1208000	$0.1290000	$0.1172000
2022-10-12	$0.1208000	$0.1188000	$0.1268000	$0.1149000
2022-10-13	$0.1188000	$0.1391000	$0.1508000	$0.1201000
2022-10-14	$0.1391000	$0.1454000	$0.1579000	$0.1320000
2022-10-15	$0.1454000	$0.1394000	$0.1573000	$0.1341000
2022-10-16	$0.1394000	$0.1449000	$0.1512000	$0.1327000
2022-10-17	$0.1449000	$0.1482000	$0.1652000	$0.1443000
2022-10-18	$0.1482000	$0.1502000	$0.1544000	$0.1407000
2022-10-19	$0.1502000	$0.1381000	$0.1522000	$0.1362000
2022-10-20	$0.1381000	$0.1226000	$0.1409000	$0.1186000
2022-10-21	$0.1226000	$0.1250000	$0.1313000	$0.1213000
2022-10-22	$0.1250000	$0.1320000	$0.1327000	$0.1222000
2022-10-23	$0.1320000	$0.1292000	$0.1368000	$0.1292000
2022-10-24	$0.1292000	$0.1255000	$0.1309000	$0.1214000
2022-10-25	$0.1255000	$0.1338000	$0.1434000	$0.1270000
2022-10-26	$0.1338000	$0.1353000	$0.1394000	$0.1303000
2022-10-27	$0.1353000	$0.1362000	$0.1437000	$0.1273000
2022-10-28	$0.1362000	$0.1323000	$0.1401000	$0.1323000
2022-10-29	$0.1323000	$0.1297000	$0.1368000	$0.1262000
2022-10-30	$0.1297000	$0.1355000	$0.1438000	$0.1279000
2022-10-31	$0.1355000	$0.1305000	$0.1398000	$0.1291000
2022-11-01	$0.1305000	$0.1313000	$0.1321000	$0.1262000
2022-11-02	$0.1313000	$0.1328000	$0.1340000	$0.1231000
2022-11-03	$0.1328000	$0.1243000	$0.1411000	$0.1225000
2022-11-04	$0.1243000	$0.1275000	$0.1330000	$0.1252000
2022-11-05	$0.1275000	$0.1284000	$0.1321000	$0.1240000
2022-11-06	$0.1284000	$0.1280000	$0.1334000	$0.1259000
2022-11-07	$0.1280000	$0.1308000	$0.1334000	$0.1258000
2022-11-08	$0.1308000	$0.1020000	$0.1204000	$0.0983
2022-11-09	$0.1020000	$0.0763	$0.0924	$0.0748
2022-11-10	$0.0763	$0.0908	$0.0917	$0.0713
2022-11-11	$0.0908	$0.0861	$0.0908	$0.0820
2022-11-12	$0.0861	$0.0856	$0.0862	$0.0809
2022-11-13	$0.0856	$0.0781	$0.0851	$0.0768
2022-11-14	$0.0781	$0.0782	$0.0811	$0.0752
2022-11-15	$0.0782	$0.0827	$0.0852	$0.0795
2022-11-16	$0.0827	$0.1024000	$0.1152000	$0.0809
2022-11-17	$0.1024000	$0.0892	$0.1051000	$0.0841
2022-11-18	$0.0892	$0.0829	$0.0892	$0.0821
2022-11-19	$0.0829	$0.0899	$0.0929	$0.0808
2022-11-20	$0.0899	$0.0850	$0.1024000	$0.0839
2022-11-21	$0.0850	$0.0927	$0.0961	$0.0807
2022-11-22	$0.0927	$0.0923	$0.1022000	$0.0899
2022-11-23	$0.0923	$0.1010000	$0.1025000	$0.0946
2022-11-24	$0.1010000	$0.0941	$0.1012000	$0.0916
2022-11-25	$0.0941	$0.0962	$0.1017000	$0.0926
2022-11-26	$0.0962	$0.1007000	$0.1068000	$0.0959
2022-11-27	$0.1007000	$0.0975	$0.1041000	$0.0961
2022-11-28	$0.0975	$0.0948	$0.1013000	$0.0922
2022-11-29	$0.0948	$0.0970	$0.0989	$0.0947
2022-11-30	$0.0970	$0.1146000	$0.1287000	$0.0993700
2022-12-01	$0.1146000	$0.1029000	$0.1222000	$0.1017000
2022-12-02	$0.1029000	$0.1072000	$0.1113000	$0.1024000
2022-12-03	$0.1072000	$0.1015000	$0.1106000	$0.0993000
2022-12-04	$0.1015000	$0.1042000	$0.1071000	$0.1008000
2022-12-05	$0.1042000	$0.1047000	$0.1054000	$0.1020000
2022-12-06	$0.1047000	$0.1124000	$0.1141000	$0.1039000
2022-12-07	$0.1124000	$0.1061000	$0.1145000	$0.1036000
2022-12-08	$0.1061000	$0.1008000	$0.1096000	$0.0990500
2022-12-09	$0.1008000	$0.0998500	$0.1024000	$0.0991600
2022-12-10	$0.0998500	$0.0998600	$0.1047000	$0.0976
2022-12-11	$0.0998600	$0.0985	$0.1010000	$0.0983
2022-12-12	$0.0985	$0.0978	$0.1017000	$0.0934
2022-12-13	$0.0978	$0.0942	$0.1010000	$0.0921
2022-12-14	$0.0942	$0.0972	$0.0988	$0.0928
2022-12-15	$0.0972	$0.0937	$0.0986	$0.0915
2022-12-16	$0.0937	$0.0885	$0.0933	$0.0860
2022-12-17	$0.0885	$0.0913	$0.0923	$0.0884
2022-12-18	$0.0913	$0.0908	$0.0918	$0.0886
2022-12-19	$0.0908	$0.0870	$0.0906	$0.0855
2022-12-20	$0.0870	$0.0945	$0.0952	$0.0892
2022-12-21	$0.0945	$0.0913	$0.0950	$0.0902
2022-12-22	$0.0913	$0.0890	$0.0930	$0.0880
2022-12-23	$0.0890	$0.0889	$0.0900	$0.0878
2022-12-24	$0.0889	$0.0887	$0.0906	$0.0879
2022-12-25	$0.0887	$0.0868	$0.0897	$0.0862
2022-12-26	$0.0868	$0.0875	$0.0890	$0.0863
2022-12-27	$0.0875	$0.0853	$0.0872	$0.0848
2022-12-28	$0.0853	$0.0837	$0.0873	$0.0832
2022-12-29	$0.0837	$0.0803	$0.0853	$0.0783
2022-12-30	$0.0803	$0.0802	$0.0828	$0.0784
2022-12-31	$0.0802	$0.0841	$0.0893	$0.0785
2023-01-01	$0.0841	$0.0844	$0.0857	$0.0834
2023-01-02	$0.0844	$0.0844	$0.0855	$0.0834
2023-01-03	$0.0844	$0.0830	$0.0852	$0.0812
2023-01-04	$0.0830	$0.0834	$0.0844	$0.0826
2023-01-05	$0.0834	$0.0826	$0.0836	$0.0806
2023-01-06	$0.0826	$0.0834	$0.0863	$0.0822
2023-01-07	$0.0834	$0.0842	$0.0844	$0.0830
2023-01-08	$0.0842	$0.0870	$0.0880	$0.0839
2023-01-09	$0.0870	$0.0854	$0.0880	$0.0847
2023-01-10	$0.0854	$0.0874	$0.0891	$0.0837
2023-01-11	$0.0874	$0.0899	$0.0967	$0.0870
2023-01-12	$0.0899	$0.0914	$0.0969	$0.0901
2023-01-13	$0.0914	$0.0937	$0.0973	$0.0927
2023-01-14	$0.0937	$0.0947	$0.0991100	$0.0939
2023-01-15	$0.0947	$0.0965	$0.0969	$0.0923
2023-01-16	$0.0965	$0.1000000	$0.1026000	$0.0958
2023-01-17	$0.1000000	$0.0999700	$0.1023000	$0.0981
2023-01-18	$0.0999700	$0.0939	$0.0994600	$0.0933
2023-01-19	$0.0939	$0.0985	$0.1020000	$0.0949
2023-01-20	$0.0985	$0.1029000	$0.1066000	$0.1014000
2023-01-21	$0.1029000	$0.1010000	$0.1048000	$0.0987
2023-01-22	$0.1010000	$0.0988	$0.1011000	$0.0965
2023-01-23	$0.0988	$0.1015000	$0.1031000	$0.0979
2023-01-24	$0.1015000	$0.0985	$0.1025000	$0.0980
2023-01-25	$0.0985	$0.1024000	$0.1026000	$0.0971
2023-01-26	$0.1024000	$0.1079000	$0.1164000	$0.1012000
2023-01-27	$0.1079000	$0.1135000	$0.1235000	$0.1064000
2023-01-28	$0.1135000	$0.1096000	$0.1354000	$0.1082000
2023-01-29	$0.1096000	$0.1135000	$0.1168000	$0.1111000
2023-01-30	$0.1135000	$0.1048000	$0.1107000	$0.1028000
2023-01-31	$0.1048000	$0.1062000	$0.1076000	$0.1048000
2023-02-01	$0.1062000	$0.1084000	$0.1103000	$0.1044000
2023-02-02	$0.1084000	$0.1096000	$0.1108000	$0.1059000
2023-02-03	$0.1096000	$0.1109000	$0.1111000	$0.1066000
2023-02-04	$0.1109000	$0.1120000	$0.1127000	$0.1094000
2023-02-05	$0.1120000	$0.1085000	$0.1108000	$0.1064000
2023-02-06	$0.1085000	$0.1081000	$0.1113000	$0.1068000
2023-02-07	$0.1081000	$0.1195000	$0.1209000	$0.1105000
2023-02-08	$0.1195000	$0.1196000	$0.1279000	$0.1148000
2023-02-09	$0.1196000	$0.1097000	$0.1160000	$0.1086000
2023-02-10	$0.1097000	$0.1095000	$0.1190000	$0.1082000
2023-02-11	$0.1095000	$0.1181000	$0.1255000	$0.1102000
2023-02-12	$0.1181000	$0.1113000	$0.1212000	$0.1113000
2023-02-13	$0.1113000	$0.1031000	$0.1137000	$0.0997900
2023-02-14	$0.1031000	$0.1059000	$0.1068000	$0.1024000
2023-02-15	$0.1059000	$0.1170000	$0.1204000	$0.1122000
2023-02-16	$0.1170000	$0.1125000	$0.1191000	$0.1092000
2023-02-17	$0.1125000	$0.1128000	$0.1212000	$0.1104000
2023-02-18	$0.1128000	$0.1141000	$0.1151000	$0.1099000
2023-02-19	$0.1141000	$0.1166000	$0.1185000	$0.1108000
2023-02-20	$0.1166000	$0.1267000	$0.1299000	$0.1157000
2023-02-21	$0.1267000	$0.1181000	$0.1267000	$0.1154000
2023-02-22	$0.1181000	$0.1154000	$0.1180000	$0.1127000
2023-02-23	$0.1154000	$0.1144000	$0.1171000	$0.1128000
2023-02-24	$0.1144000	$0.1081000	$0.1129000	$0.1069000
2023-02-25	$0.1081000	$0.1114000	$0.1124000	$0.1075000
2023-02-26	$0.1114000	$0.1119000	$0.1161000	$0.1117000
2023-02-27	$0.1119000	$0.1130000	$0.1142000	$0.1097000
2023-02-28	$0.1130000	$0.1141000	$0.1168000	$0.1104000
2023-03-01	$0.1141000	$0.1173000	$0.1189000	$0.1132000
2023-03-02	$0.1173000	$0.1176000	$0.1190000	$0.1152000
2023-03-03	$0.1176000	$0.1055000	$0.1127000	$0.1044000
2023-03-04	$0.1055000	$0.0979	$0.1055000	$0.0950
2023-03-05	$0.0979	$0.0998300	$0.1003000	$0.0967
2023-03-06	$0.0998300	$0.0984	$0.1013000	$0.0984
2023-03-07	$0.0984	$0.0979	$0.0994600	$0.0959
2023-03-08	$0.0979	$0.0949	$0.0970	$0.0925
2023-03-09	$0.0949	$0.0872	$0.0896	$0.0845
2023-03-10	$0.0872	$0.0851	$0.0905	$0.0829
2023-03-11	$0.0851	$0.0827	$0.0872	$0.0825
2023-03-12	$0.0827	$0.0903	$0.0918	$0.0881
2023-03-13	$0.0903	$0.0992500	$0.1014000	$0.0971
2023-03-14	$0.0992500	$0.0988	$0.1022000	$0.0948
2023-03-15	$0.0988	$0.0919	$0.0982	$0.0909
2023-03-16	$0.0919	$0.0917	$0.0954	$0.0907
2023-03-17	$0.0917	$0.0958	$0.1007000	$0.0911
2023-03-18	$0.0958	$0.0923	$0.0944	$0.0912
2023-03-19	$0.0923	$0.0942	$0.0987	$0.0928
2023-03-20	$0.0942	$0.0851	$0.0943	$0.0826
2023-03-21	$0.0851	$0.1082000	$0.1212000	$0.0863
2023-03-22	$0.1082000	$0.0918	$0.1054000	$0.0828
2023-03-23	$0.0918	$0.0994900	$0.1276000	$0.0924
2023-03-24	$0.0994900	$0.1105000	$0.1144000	$0.0946
2023-03-25	$0.1105000	$0.1064000	$0.1201000	$0.1017000
2023-03-26	$0.1064000	$0.1061000	$0.1151000	$0.1053000
2023-03-27	$0.1061000	$0.1118000	$0.1167000	$0.1004000
2023-03-28	$0.1118000	$0.1208000	$0.1445000	$0.1118000
2023-03-29	$0.1208000	$0.1423000	$0.1469000	$0.1205000
2023-03-30	$0.1423000	$0.1251000	$0.1438000	$0.1130000
2023-03-31	$0.1251000	$0.1264000	$0.1333000	$0.1185000
2023-04-01	$0.1264000	$0.1204000	$0.1270000	$0.1196000
2023-04-02	$0.1204000	$0.1283000	$0.1339000	$0.1190000
2023-04-03	$0.1283000	$0.1221000	$0.1301000	$0.1199000
2023-04-04	$0.1221000	$0.1243000	$0.1296000	$0.1220000
2023-04-05	$0.1243000	$0.1268000	$0.1288000	$0.1217000
2023-04-06	$0.1268000	$0.1158000	$0.1270000	$0.1102000
2023-04-07	$0.1158000	$0.1114000	$0.1179000	$0.1067000
2023-04-08	$0.1114000	$0.1059000	$0.1135000	$0.1051000
2023-04-09	$0.1059000	$0.1057000	$0.1145000	$0.1043000
2023-04-10	$0.1057000	$0.1068000	$0.1151000	$0.1062000
2023-04-11	$0.1068000	$0.1100000	$0.1143000	$0.1043000
2023-04-12	$0.1100000	$0.1253000	$0.1343000	$0.1077000
2023-04-13	$0.1253000	$0.1155000	$0.1323000	$0.1104000
2023-04-14	$0.1155000	$0.1131000	$0.1186000	$0.1098000
2023-04-15	$0.1131000	$0.1195000	$0.1225000	$0.1122000
2023-04-16	$0.1195000	$0.1307000	$0.1437000	$0.1177000
2023-04-17	$0.1307000	$0.1293000	$0.1458000	$0.1246000
2023-04-18	$0.1293000	$0.1413000	$0.1544000	$0.1328000
2023-04-19	$0.1413000	$0.1234000	$0.1360000	$0.1202000
2023-04-20	$0.1234000	$0.1178000	$0.1229000	$0.1153000
2023-04-21	$0.1178000	$0.1243000	$0.1289000	$0.1129000
2023-04-22	$0.1243000	$0.1274000	$0.1419000	$0.1244000
2023-04-23	$0.1274000	$0.1184000	$0.1283000	$0.1181000
2023-04-24	$0.1184000	$0.1280000	$0.1307000	$0.1164000
2023-04-25	$0.1280000	$0.1248000	$0.1316000	$0.1243000
2023-04-26	$0.1248000	$0.1277000	$0.1356000	$0.1223000
2023-04-27	$0.1277000	$0.1256000	$0.1356000	$0.1209000
2023-04-28	$0.1256000	$0.1209000	$0.1250000	$0.1165000
2023-04-29	$0.1209000	$0.1188000	$0.1217000	$0.1155000
2023-04-30	$0.1188000	$0.1126000	$0.1190000	$0.1114000
2023-05-01	$0.1126000	$0.1208000	$0.1267000	$0.1081000
2023-05-02	$0.1208000	$0.1145000	$0.1268000	$0.1139000
2023-05-03	$0.1145000	$0.1121000	$0.1194000	$0.1089000
2023-05-04	$0.1121000	$0.1140000	$0.1189000	$0.1068000
2023-05-05	$0.1140000	$0.1108000	$0.1179000	$0.1099000
2023-05-06	$0.1108000	$0.1065000	$0.1120000	$0.1059000
2023-05-07	$0.1065000	$0.1063000	$0.1100000	$0.1046000
2023-05-08	$0.1063000	$0.1028000	$0.1050000	$0.1003000
2023-05-09	$0.1028000	$0.0993700	$0.1032000	$0.0980
2023-05-10	$0.0993700	$0.1066000	$0.1133000	$0.0962
2023-05-11	$0.1066000	$0.0985	$0.1061000	$0.0947
2023-05-12	$0.0985	$0.0984	$0.1024000	$0.0968
2023-05-13	$0.0984	$0.0962	$0.0983	$0.0946
2023-05-14	$0.0962	$0.0978	$0.0986	$0.0951
2023-05-15	$0.0978	$0.0965	$0.0994700	$0.0959
2023-05-16	$0.0965	$0.0994900	$0.1003000	$0.0957
2023-05-17	$0.0994900	$0.1050000	$0.1137000	$0.1003000
2023-05-18	$0.1050000	$0.1671000	$0.1945000	$0.1022000
2023-05-19	$0.1671000	$0.1925000	$0.2312000	$0.1578000
2023-05-20	$0.1925000	$0.1597000	$0.2075000	$0.1592000
2023-05-21	$0.1597000	$0.1512000	$0.1651000	$0.1477000
2023-05-22	$0.1512000	$0.1450000	$0.1633000	$0.1423000
2023-05-23	$0.1450000	$0.1410000	$0.1500000	$0.1388000
2023-05-24	$0.1410000	$0.1311000	$0.1401000	$0.1277000
2023-05-25	$0.1311000	$0.1343000	$0.1406000	$0.1263000
2023-05-26	$0.1343000	$0.1288000	$0.1598000	$0.1283000
2023-05-27	$0.1288000	$0.1290000	$0.1344000	$0.1268000
2023-05-28	$0.1290000	$0.1303000	$0.1370000	$0.1280000
2023-05-29	$0.1303000	$0.1260000	$0.1318000	$0.1257000
2023-05-30	$0.1260000	$0.1227000	$0.1269000	$0.1213000
2023-05-31	$0.1227000	$0.1290000	$0.1342000	$0.1157000
2023-06-01	$0.1290000	$0.1207000	$0.1395000	$0.1196000
2023-06-02	$0.1207000	$0.1218000	$0.1273000	$0.1205000
2023-06-03	$0.1218000	$0.1221000	$0.1248000	$0.1202000
2023-06-04	$0.1221000	$0.1199000	$0.1250000	$0.1194000
2023-06-05	$0.1199000	$0.1122000	$0.1145000	$0.1097000
2023-06-06	$0.1122000	$0.1162000	$0.1301000	$0.1156000
2023-06-07	$0.1162000	$0.1112000	$0.1173000	$0.1093000
2023-06-08	$0.1112000	$0.1132000	$0.1365000	$0.1119000
2023-06-09	$0.1132000	$0.1126000	$0.1152000	$0.1120000
2023-06-10	$0.1126000	$0.1021000	$0.1107000	$0.0983
2023-06-11	$0.1021000	$0.1012000	$0.1113000	$0.1006000
2023-06-12	$0.1012000	$0.1036000	$0.1119000	$0.0992200
2023-06-13	$0.1036000	$0.1027000	$0.1086000	$0.1014000
2023-06-14	$0.1027000	$0.0985	$0.1008000	$0.0977
2023-06-15	$0.0985	$0.1054000	$0.1105000	$0.1000000
2023-06-16	$0.1054000	$0.1048000	$0.1106000	$0.1035000
2023-06-17	$0.1048000	$0.1047000	$0.1079000	$0.1037000
2023-06-18	$0.1047000	$0.1017000	$0.1061000	$0.1011000
2023-06-19	$0.1017000	$0.1015000	$0.1039000	$0.1012000
2023-06-20	$0.1015000	$0.1045000	$0.1082000	$0.1042000
2023-06-21	$0.1045000	$0.1083000	$0.1149000	$0.1062000
2023-06-22	$0.1083000	$0.1094000	$0.1139000	$0.1052000
2023-06-23	$0.1094000	$0.1115000	$0.1354000	$0.1105000
2023-06-24	$0.1115000	$0.1075000	$0.1133000	$0.1054000
2023-06-25	$0.1075000	$0.1100000	$0.1134000	$0.1067000
2023-06-26	$0.1100000	$0.1075000	$0.1096000	$0.1056000
2023-06-27	$0.1075000	$0.1090000	$0.1139000	$0.1068000
2023-06-28	$0.1090000	$0.1035000	$0.1107000	$0.1023000
2023-06-29	$0.1035000	$0.1029000	$0.1066000	$0.1023000
2023-06-30	$0.1029000	$0.1063000	$0.1079000	$0.1024000
2023-07-01	$0.1063000	$0.1068000	$0.1083000	$0.1052000
2023-07-02	$0.1068000	$0.1056000	$0.1072000	$0.1038000
2023-07-03	$0.1056000	$0.1069000	$0.1091000	$0.1059000
2023-07-04	$0.1069000	$0.1120000	$0.1185000	$0.1049000
2023-07-05	$0.1120000	$0.1055000	$0.1116000	$0.1040000
2023-07-06	$0.1055000	$0.1095000	$0.1128000	$0.1032000
2023-07-07	$0.1095000	$0.1062000	$0.1250000	$0.1056000
2023-07-08	$0.1062000	$0.1154000	$0.1197000	$0.1054000
2023-07-09	$0.1154000	$0.1068000	$0.1183000	$0.1056000
2023-07-10	$0.1068000	$0.1071000	$0.1107000	$0.1059000
2023-07-11	$0.1071000	$0.1066000	$0.1093000	$0.1054000
2023-07-12	$0.1066000	$0.1057000	$0.1076000	$0.1042000
2023-07-13	$0.1057000	$0.1108000	$0.1149000	$0.1089000
2023-07-14	$0.1108000	$0.1077000	$0.1107000	$0.1056000
2023-07-15	$0.1077000	$0.1085000	$0.1100000	$0.1060000
2023-07-16	$0.1085000	$0.1077000	$0.1119000	$0.1059000
2023-07-17	$0.1077000	$0.1143000	$0.1194000	$0.1073000
2023-07-18	$0.1143000	$0.1099000	$0.1162000	$0.1081000
2023-07-19	$0.1099000	$0.1083000	$0.1119000	$0.1074000
2023-07-20	$0.1083000	$0.1076000	$0.1106000	$0.1073000
2023-07-21	$0.1076000	$0.1086000	$0.1095000	$0.1074000
2023-07-22	$0.1086000	$0.1084000	$0.1102000	$0.1075000
2023-07-23	$0.1084000	$0.1122000	$0.1146000	$0.1083000
2023-07-24	$0.1122000	$0.1062000	$0.1094000	$0.1045000
2023-07-25	$0.1062000	$0.1087000	$0.1128000	$0.1055000
2023-07-26	$0.1087000	$0.1104000	$0.1162000	$0.1089000
2023-07-27	$0.1104000	$0.1131000	$0.1160000	$0.1090000
2023-07-28	$0.1131000	$0.1094000	$0.1243000	$0.1073000
2023-07-29	$0.1094000	$0.1098000	$0.1107000	$0.1086000
2023-07-30	$0.1098000	$0.1086000	$0.1101000	$0.1081000
2023-07-31	$0.1086000	$0.1067000	$0.1084000	$0.1058000
2023-08-01	$0.1067000	$0.1078000	$0.1102000	$0.1078000
2023-08-02	$0.1078000	$0.1064000	$0.1064000	$0.1050000
2023-08-03	$0.1064000	$0.1053000	$0.1065000	$0.1047000
2023-08-04	$0.1053000	$0.1029000	$0.1053000	$0.1029000
2023-08-05	$0.1029000	$0.1037000	$0.1069000	$0.1020000
2023-08-06	$0.1037000	$0.1040000	$0.1049000	$0.1031000
2023-08-07	$0.1040000	$0.1039000	$0.1071000	$0.1033000
2023-08-08	$0.1039000	$0.1042000	$0.1063000	$0.1036000
2023-08-09	$0.1042000	$0.1032000	$0.1041000	$0.1026000
2023-08-10	$0.1032000	$0.1018000	$0.1033000	$0.1015000
2023-08-11	$0.1018000	$0.1032000	$0.1032000	$0.1014000
2023-08-12	$0.1032000	$0.1030000	$0.1033000	$0.1009000
2023-08-13	$0.1030000	$0.1022000	$0.1034000	$0.1013000
2023-08-14	$0.1022000	$0.1035000	$0.1044000	$0.1023000
2023-08-15	$0.1035000	$0.0989	$0.1033000	$0.0971
2023-08-16	$0.0989	$0.0898	$0.0979	$0.0893
2023-08-17	$0.0898	$0.0866	$0.0871	$0.0828
2023-08-18	$0.0866	$0.0847	$0.0852	$0.0826
2023-08-19	$0.0847	$0.0838	$0.0853	$0.0833
2023-08-20	$0.0838	$0.0870	$0.0906	$0.0838
2023-08-21	$0.0870	$0.0820	$0.0870	$0.0805
2023-08-22	$0.0820	$0.0794	$0.0828	$0.0784
2023-08-23	$0.0794	$0.0846	$0.0854	$0.0806
2023-08-24	$0.0846	$0.0843	$0.0843	$0.0824
2023-08-25	$0.0843	$0.0818	$0.0839	$0.0810
2023-08-26	$0.0818	$0.0825	$0.0897	$0.0814
2023-08-27	$0.0825	$0.0832	$0.0840	$0.0819
2023-08-28	$0.0832	$0.0843	$0.0922	$0.0822
2023-08-29	$0.0843	$0.0865	$0.0918	$0.0848
2023-08-30	$0.0865	$0.0857	$0.0893	$0.0836
2023-08-31	$0.0857	$0.0820	$0.0835	$0.0804
2023-09-01	$0.0820	$0.0823	$0.0833	$0.0800
2023-09-02	$0.0823	$0.0828	$0.0854	$0.0815
2023-09-03	$0.0828	$0.0834	$0.0844	$0.0826
2023-09-04	$0.0834	$0.0844	$0.0922	$0.0829
2023-09-05	$0.0844	$0.0866	$0.0975	$0.0843
2023-09-06	$0.0866	$0.0852	$0.0870	$0.0845
2023-09-07	$0.0852	$0.0862	$0.0877	$0.0854
2023-09-08	$0.0862	$0.0891	$0.0922	$0.0847
2023-09-09	$0.0891	$0.0870	$0.0938	$0.0870
2023-09-10	$0.0870	$0.0845	$0.0876	$0.0845
2023-09-11	$0.0845	$0.0860	$0.0923	$0.0820
2023-09-12	$0.0860	$0.0853	$0.0912	$0.0848
2023-09-13	$0.0853	$0.0845	$0.0871	$0.0839
2023-09-14	$0.0845	$0.0839	$0.0862	$0.0831
2023-09-15	$0.0839	$0.0851	$0.0862	$0.0835
2023-09-16	$0.0851	$0.0872	$0.0872	$0.0850
2023-09-17	$0.0872	$0.0857	$0.0897	$0.0857
2023-09-18	$0.0857	$0.0881	$0.0883	$0.0849
2023-09-19	$0.0878	$0.0883	$0.0891	$0.0874
2023-09-20	$0.0880	$0.0868	$0.0882	$0.0855
2023-09-21	$0.0868	$0.0853	$0.0868	$0.0844
2023-09-22	$0.0853	$0.0867	$0.0870	$0.0849
2023-09-23	$0.0867	$0.0880	$0.0895	$0.0867
2023-09-24	$0.0880	$0.0890	$0.0897	$0.0875
2023-09-25	$0.0890	$0.0873	$0.0892	$0.0863
2023-09-26	$0.0873	$0.0869	$0.0898	$0.0869
2023-09-27	$0.0869	$0.0871	$0.0885	$0.0866
2023-09-28	$0.0871	$0.0900	$0.0926	$0.0871
2023-09-29	$0.0900	$0.0911	$0.0916	$0.0882
2023-09-30	$0.0911	$0.0904	$0.0920	$0.0894
2023-10-01	$0.0904	$0.0919	$0.0925	$0.0884
2023-10-02	$0.0919	$0.0893	$0.0926	$0.0889
2023-10-03	$0.0893	$0.0888	$0.0906	$0.0882
2023-10-04	$0.0888	$0.0882	$0.0888	$0.0868
2023-10-05	$0.0882	$0.0875	$0.0889	$0.0869
2023-10-06	$0.0875	$0.0878	$0.0882	$0.0872
2023-10-07	$0.0878	$0.0879	$0.0884	$0.0873
2023-10-08	$0.0879	$0.0870	$0.0882	$0.0870
2023-10-09	$0.0870	$0.0837	$0.0888	$0.0826
2023-10-10	$0.0837	$0.0818	$0.0859	$0.0813
2023-10-11	$0.0818	$0.0826	$0.0855	$0.0807
2023-10-12	$0.0826	$0.0811	$0.0835	$0.0808
2023-10-13	$0.0811	$0.0815	$0.0828	$0.0808
2023-10-14	$0.0815	$0.0816	$0.0824	$0.0811
2023-10-15	$0.0816	$0.0833	$0.0841	$0.0811
2023-10-16	$0.0833	$0.0863	$0.0882	$0.0829
2023-10-17	$0.0863	$0.0885	$0.0979	$0.0844
2023-10-18	$0.0885	$0.0820	$0.0892	$0.0811
2023-10-19	$0.0820	$0.0828	$0.0828	$0.0794
2023-10-20	$0.0828	$0.0836	$0.0855	$0.0812
2023-10-21	$0.0836	$0.0843	$0.0867	$0.0830
2023-10-22	$0.0843	$0.0847	$0.0850	$0.0836
2023-10-23	$0.0847	$0.0870	$0.0871	$0.0829
2023-10-24	$0.0870	$0.0883	$0.0893	$0.0853
2023-10-25	$0.0883	$0.0893	$0.0897	$0.0864
2023-10-26	$0.0893	$0.0869	$0.0899	$0.0844
2023-10-27	$0.0869	$0.0893	$0.0923	$0.0858
2023-10-28	$0.0893	$0.0904	$0.0930	$0.0888
2023-10-29	$0.0904	$0.0890	$0.0909	$0.0885
2023-10-30	$0.0890	$0.0898	$0.0923	$0.0880
2023-10-31	$0.0898	$0.1076000	$0.1268000	$0.0888
2023-11-01	$0.1076000	$0.0966	$0.1187000	$0.0900
2023-11-02	$0.0966	$0.0916	$0.0991000	$0.0910
2023-11-03	$0.0916	$0.0936	$0.0962	$0.0900
2023-11-04	$0.0936	$0.0943	$0.0965	$0.0921
2023-11-05	$0.0943	$0.0935	$0.0959	$0.0925
2023-11-06	$0.0935	$0.0943	$0.0955	$0.0925
2023-11-07	$0.0943	$0.0936	$0.0962	$0.0920
2023-11-08	$0.0936	$0.0971	$0.0976	$0.0936
2023-11-09	$0.0971	$0.1000000	$0.1023000	$0.0952
2023-11-10	$0.1000000	$0.1028000	$0.1028000	$0.0981
2023-11-11	$0.1028000	$0.1038000	$0.1063000	$0.1005000
2023-11-12	$0.1038000	$0.1039000	$0.1059000	$0.1006000
2023-11-13	$0.1039000	$0.1000000	$0.1058000	$0.0991000
2023-11-14	$0.1000000	$0.0985	$0.1011000	$0.0967
2023-11-15	$0.0985	$0.1023000	$0.1065000	$0.0981
2023-11-16	$0.1023000	$0.0991000	$0.1048000	$0.0977
2023-11-17	$0.0991000	$0.0993000	$0.1000000	$0.0952
2023-11-18	$0.0993000	$0.0991000	$0.1004000	$0.0944
2023-11-19	$0.0991000	$0.0986	$0.0997000	$0.0972
2023-11-20	$0.0986	$0.1012000	$0.1047000	$0.0985
2023-11-21	$0.1012000	$0.0904	$0.1026000	$0.0887
2023-11-22	$0.0904	$0.0941	$0.0948	$0.0900
2023-11-23	$0.0941	$0.0939	$0.0967	$0.0925
2023-11-24	$0.0939	$0.0951	$0.0959	$0.0939
2023-11-25	$0.0951	$0.0956	$0.0986	$0.0948
2023-11-26	$0.0956	$0.0965	$0.0982	$0.0947
2023-11-27	$0.0965	$0.0984	$0.1146000	$0.0946
2023-11-28	$0.0984	$0.1028000	$0.1167000	$0.0984

Pair	Exchange
AST/BTC	binance
AST/USDT	binance
AST/USDT	bingx
AST/USDT	bitmart
AST/BTC	bitrue
AST/USD	coinbase
AST/USDT	coinex
AST/ETH	gateio
AST/USDT	gateio
AST/BTC	latoken
AST/USDT	latoken
AST/BTC	nominex
AST/USDT	nominex
AST/USDT	okex
AST/WETH	uniswapv3
AST/USDT	xtpub

AirSwap

Description

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.

ICO Details

)

The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.

Team:

Michael Oved: Founder.
Don Mosites: Founder.
Nissa Szabo: PR & Marketing.

AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.

Token Reserve Split (70%):

10% Advisors and Partners;
10% Founders;
10% New Partnerships;
40% will be locked;

AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.

ICO Status	Finished
Token Supply	500000000
Start Date	2017-10-10
End Date	2017-10-12
Fund Raised (BTC)	119,511.44 ETH
Fund Raised (USD)	36000000
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.airswap.io/
White Paper	https://swap.tech/whitepaper/