BIFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
2021-12-16 | $1,101.13 | $1,402.77 | $1,419.78 | $1,083.83 |
2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
2021-12-18 | $1,350.14 | $1,331.61 | $1,392.63 | $1,311.41 |
2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
2021-12-20 | $1,293.92 | $1,287.83 | $1,343.86 | $1,254.69 |
2021-12-21 | $1,287.83 | $1,318.21 | $1,330.26 | $1,281.65 |
2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
2021-12-25 | $1,345.11 | $1,321.71 | $1,361.45 | $1,321.71 |
2021-12-31 | $1,196.87 | $1,282.48 | $1,282.48 | $1,185.81 |
2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
2022-01-14 | $1,048.87 | $1,375.16 | $1,378.80 | $1,070.68 |
2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
2022-01-19 | $1,641.13 | $1,559.66 | $1,644.19 | $1,509.69 |
2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
2022-01-21 | $1,636.92 | $1,436.14 | $1,500.38 | $1,345.18 |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.