BDX
Beldex Rank 228
Website
Twitter
6,196,375,783 BDX
Buy / Sell
Get Wallet
Beldex
Beldex Price $ 0.0451
$ 0.0451
Beldex 24h Vol
$2,579,975
$2,579,975
Beldex Market Cap $279,232,421
$279,232,421
24h Vol
60 BTC 1 H
0.09 %
24 H
-2.85 %
7 d
2.27 %
Today Beldex price in US dollars is currently
0.0451
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 6,196,375,783 BDX are currently circulating in the Market. Beldex price is currently experiencing a change of -2.85 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Beldex have been traded on Crypto Exchanges. Get Beldex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beldex
Symbol
BDX
Algorithm
CryptoNight
BTC Price
0.00000106 BTC
BTC Market
6,541 BTC
BTC 24h Vol
60 BTC
Total Coins Mined
6,196,375,783 BDX
1h
0.09 %
24h
-2.85 %
7d
2.27 %
Twitter
Website
Share Beldex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-09 | $0.0742 | $0.1092000 | $0.1092000 | $0.0701 |
| 2019-09-10 | $0.1092000 | $0.0702 | $0.1093000 | $0.0702 |
| 2019-09-23 | $0.0701 | $0.0901 | $0.0901 | $0.0701 |
| 2019-10-02 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-03 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-04 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-09 | $0.0903 | $0.0702 | $0.0903 | $0.0702 |
| 2019-10-10 | $0.0702 | $0.0602 | $0.0702 | $0.0602 |
| 2019-10-11 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-23 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-24 | $0.0602 | $0.0593 | $0.0603 | $0.0412000 |
| 2019-10-31 | $0.0602 | $0.0713 | $0.0713 | $0.0602 |
| 2019-11-01 | $0.0713 | $0.0712 | $0.0712 | $0.0712 |
| 2019-11-04 | $0.0712 | $0.0652 | $0.0712 | $0.0652 |
| 2019-12-18 | $0.0653 | $0.0683 | $0.0683 | $0.0653 |
| 2019-12-20 | $0.0682 | $0.0150600 | $0.0683 | $0.0150600 |
| 2020-01-06 | $0.0150300 | $0.0160300 | $0.0160300 | $0.0150300 |
| 2020-01-08 | $0.0160200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-01-30 | $0.0159900 | $0.0699 | $0.0699 | $0.0159800 |
| 2020-01-31 | $0.0699 | $0.0999400 | $0.0999400 | $0.0700 |
| 2020-02-06 | $0.0999700 | $0.0699 | $0.0998400 | $0.0699 |
| 2020-02-12 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-19 | $0.0701 | $0.0990000 | $0.0990000 | $0.0700 |
| 2020-03-07 | $0.0992000 | $0.0884 | $0.0994000 | $0.0874 |
| 2020-03-08 | $0.0884 | $0.0803 | $0.0884 | $0.0803 |
| 2020-03-12 | $0.0802 | $0.0323800 | $0.0810 | $0.0323800 |
| 2020-03-13 | $0.0323800 | $0.0594 | $0.0594 | $0.0322200 |
| 2020-03-14 | $0.0594 | $0.0593 | $0.0593 | $0.0503 |
| 2020-03-15 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2020-04-05 | $0.0591 | $0.0360400 | $0.0591 | $0.0360400 |
| 2020-04-23 | $0.0360400 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-04-30 | $0.0360400 | $0.0400400 | $0.0400400 | $0.0360400 |
| 2020-05-08 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-05-15 | $0.0400000 | $0.0600 | $0.0600 | $0.0399700 |
| 2020-05-17 | $0.0600 | $0.0610 | $0.0610 | $0.0600 |
| 2020-05-26 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-05-30 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-01 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2020-06-07 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-11 | $0.0610 | $0.0620 | $0.0620 | $0.0610 |
| 2020-06-17 | $0.0620 | $0.0620 | $0.0620 | $0.0610 |
| 2020-06-18 | $0.0620 | $0.0620 | $0.0620 | $0.0610 |
| 2020-07-03 | $0.0620 | $0.0590 | $0.0620 | $0.0590 |
| 2020-07-10 | $0.0591 | $0.0350300 | $0.0591 | $0.0350300 |
| 2020-07-14 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-07-19 | $0.0350300 | $0.0340300 | $0.0350300 | $0.0340300 |
| 2020-07-20 | $0.0340300 | $0.0501 | $0.0501 | $0.0340300 |
| 2020-07-21 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-07-23 | $0.0501 | $0.0541 | $0.0581 | $0.0501 |
| 2020-07-27 | $0.0541 | $0.0531 | $0.0541 | $0.0521 |
| 2020-07-29 | $0.0531 | $0.0541 | $0.0561 | $0.0531 |
| 2020-07-31 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-01 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-04 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-06 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-30 | $0.0541 | $0.0531 | $0.0541 | $0.0531 |
| 2020-09-01 | $0.0531 | $0.0541 | $0.0541 | $0.0531 |
| 2020-09-02 | $0.0541 | $0.1001000 | $0.1001000 | $0.0541 |
| 2020-09-05 | $0.1002000 | $0.0742 | $0.1002000 | $0.0601 |
| 2020-09-06 | $0.0742 | $0.0631 | $0.0981 | $0.0340300 |
| 2020-09-07 | $0.0631 | $0.0811 | $0.0981 | $0.0521 |
| 2020-09-08 | $0.0811 | $0.0841 | $0.0911 | $0.0551 |
| 2020-09-09 | $0.0841 | $0.0838 | $0.0861 | $0.0791 |
| 2020-09-10 | $0.0838 | $0.0839 | $0.0849 | $0.0823 |
| 2020-09-11 | $0.0839 | $0.0826 | $0.0842 | $0.0823 |
| 2020-09-12 | $0.0826 | $0.0814 | $0.0840 | $0.0787 |
| 2020-09-13 | $0.0814 | $0.0801 | $0.0835 | $0.0792 |
| 2020-09-14 | $0.0801 | $0.0835 | $0.0850 | $0.0800 |
| 2020-09-15 | $0.0835 | $0.0828 | $0.0842 | $0.0814 |
| 2020-09-16 | $0.0828 | $0.0825 | $0.0847 | $0.0814 |
| 2020-09-17 | $0.0825 | $0.0829 | $0.0838 | $0.0814 |
| 2020-09-18 | $0.0829 | $0.0850 | $0.0851 | $0.0829 |
| 2020-09-19 | $0.0850 | $0.0852 | $0.0853 | $0.0846 |
| 2020-09-20 | $0.0852 | $0.0846 | $0.0852 | $0.0834 |
| 2020-09-21 | $0.0846 | $0.0809 | $0.0869 | $0.0795 |
| 2020-09-22 | $0.0809 | $0.0820 | $0.0828 | $0.0800 |
| 2020-09-23 | $0.0820 | $0.0829 | $0.0854 | $0.0810 |
| 2020-09-24 | $0.0829 | $0.0854 | $0.0859 | $0.0821 |
| 2020-09-25 | $0.0854 | $0.0843 | $0.0859 | $0.0836 |
| 2020-09-26 | $0.0843 | $0.0877 | $0.0878 | $0.0837 |
| 2020-09-27 | $0.0877 | $0.0849 | $0.0878 | $0.0829 |
| 2020-09-28 | $0.0849 | $0.0848 | $0.0867 | $0.0828 |
| 2020-09-29 | $0.0848 | $0.0829 | $0.0867 | $0.0828 |
| 2020-09-30 | $0.0829 | $0.0847 | $0.0881 | $0.0826 |
| 2020-10-01 | $0.0847 | $0.0805 | $0.0860 | $0.0805 |
| 2020-10-02 | $0.0805 | $0.0778 | $0.0811 | $0.0744 |
| 2020-10-03 | $0.0778 | $0.0802 | $0.0810 | $0.0732 |
| 2020-10-04 | $0.0802 | $0.0821 | $0.0822 | $0.0798 |
| 2020-10-05 | $0.0821 | $0.0833 | $0.0836 | $0.0821 |
| 2020-10-06 | $0.0833 | $0.0815 | $0.0836 | $0.0811 |
| 2020-10-07 | $0.0815 | $0.0795 | $0.0816 | $0.0778 |
| 2020-10-08 | $0.0795 | $0.0831 | $0.0836 | $0.0793 |
| 2020-10-09 | $0.0831 | $0.0844 | $0.0847 | $0.0831 |
| 2020-10-10 | $0.0844 | $0.0856 | $0.0868 | $0.0842 |
| 2020-10-11 | $0.0856 | $0.0842 | $0.0856 | $0.0838 |
| 2020-10-12 | $0.0842 | $0.0852 | $0.0852 | $0.0829 |
| 2020-10-13 | $0.0852 | $0.0792 | $0.0852 | $0.0792 |
| 2020-10-14 | $0.0792 | $0.0820 | $0.0820 | $0.0792 |
| 2020-10-15 | $0.0820 | $0.0797 | $0.0821 | $0.0797 |
| 2020-10-16 | $0.0797 | $0.0790 | $0.0854 | $0.0787 |
| 2020-10-17 | $0.0790 | $0.0791 | $0.0792 | $0.0783 |
| 2020-10-18 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-19 | $0.0791 | $0.0795 | $0.0818 | $0.0791 |
| 2020-10-20 | $0.0795 | $0.0820 | $0.0826 | $0.0792 |
| 2020-10-21 | $0.0820 | $0.0817 | $0.0844 | $0.0774 |
| 2020-10-22 | $0.0817 | $0.0828 | $0.0852 | $0.0773 |
| 2020-10-23 | $0.0828 | $0.0794 | $0.0840 | $0.0773 |
| 2020-10-24 | $0.0794 | $0.0851 | $0.0865 | $0.0775 |
| 2020-10-25 | $0.0851 | $0.0816 | $0.0865 | $0.0772 |
| 2020-10-26 | $0.0816 | $0.0837 | $0.0860 | $0.0774 |
| 2020-10-27 | $0.0837 | $0.0860 | $0.0867 | $0.0813 |
| 2020-10-28 | $0.0860 | $0.0806 | $0.0867 | $0.0775 |
| 2020-10-29 | $0.0806 | $0.0906 | $0.0917 | $0.0800 |
| 2020-10-30 | $0.0906 | $0.0904 | $0.0933 | $0.0852 |
| 2020-10-31 | $0.0904 | $0.0846 | $0.0984 | $0.0809 |
| 2020-11-01 | $0.0846 | $0.0852 | $0.0852 | $0.0830 |
| 2020-11-02 | $0.0852 | $0.0888 | $0.0890 | $0.0809 |
| 2020-11-03 | $0.0888 | $0.0869 | $0.0890 | $0.0815 |
| 2020-11-04 | $0.0869 | $0.0833 | $0.0888 | $0.0787 |
| 2020-11-05 | $0.0833 | $0.0869 | $0.0942 | $0.0771 |
| 2020-11-06 | $0.0869 | $0.0847 | $0.0939 | $0.0772 |
| 2020-11-09 | $0.0848 | $0.0772 | $0.0847 | $0.0772 |
| 2020-11-12 | $0.0773 | $0.0766 | $0.0850 | $0.0765 |
| 2020-11-13 | $0.0766 | $0.0880 | $0.0880 | $0.0766 |
| 2020-11-15 | $0.0880 | $0.0751 | $0.0881 | $0.0751 |
| 2020-11-17 | $0.0750 | $0.0731 | $0.0751 | $0.0731 |
| 2020-11-19 | $0.0730 | $0.0721 | $0.0731 | $0.0721 |
| 2020-11-22 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2020-11-26 | $0.0720 | $0.0701 | $0.0721 | $0.0701 |
| 2020-11-29 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2020-12-01 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2020-12-03 | $0.0701 | $0.0651 | $0.0701 | $0.0651 |
| 2020-12-13 | $0.0651 | $0.0700 | $0.0700 | $0.0650 |
| 2020-12-18 | $0.0700 | $0.0656 | $0.0701 | $0.0656 |
| 2020-12-19 | $0.0656 | $0.0876 | $0.0876 | $0.0655 |
| 2020-12-21 | $0.0876 | $0.0874 | $0.0876 | $0.0874 |
| 2020-12-27 | $0.0873 | $0.0873 | $0.0873 | $0.0749 |
| 2020-12-28 | $0.0873 | $0.0749 | $0.0873 | $0.0749 |
| 2021-01-02 | $0.0752 | $0.0874 | $0.0874 | $0.0750 |
| 2021-01-03 | $0.0874 | $0.0352000 | $0.0874 | $0.0350000 |
| 2021-01-05 | $0.0352000 | $0.0701 | $0.0701 | $0.0352700 |
| 2021-01-06 | $0.0701 | $0.0751 | $0.0751 | $0.0701 |
| 2021-01-08 | $0.0750 | $0.0352000 | $0.0750 | $0.0352000 |
| 2021-01-09 | $0.0352000 | $0.0752 | $0.0752 | $0.0353100 |
| 2021-01-11 | $0.0750 | $0.0826 | $0.0826 | $0.0751 |
| 2021-01-12 | $0.0826 | $0.0826 | $0.0826 | $0.0821 |
| 2021-01-14 | $0.0825 | $0.0824 | $0.0824 | $0.0824 |
| 2021-01-19 | $0.0826 | $0.0820 | $0.0844 | $0.0820 |
| 2021-01-26 | $0.0820 | $0.0506 | $0.0821 | $0.0506 |
| 2021-05-08 | $0.0506 | $0.0591 | $0.0596 | $0.0506 |
| 2021-05-09 | $0.0591 | $0.0594 | $0.0594 | $0.0567 |
| 2021-05-10 | $0.0594 | $0.0575 | $0.0623 | $0.0532 |
| 2021-05-11 | $0.0575 | $0.0544 | $0.0575 | $0.0527 |
| 2021-05-12 | $0.0544 | $0.0511 | $0.0580 | $0.0511 |
| 2021-05-13 | $0.0511 | $0.0522 | $0.0555 | $0.0486000 |
| 2021-05-14 | $0.0522 | $0.0538 | $0.0564 | $0.0522 |
| 2021-05-15 | $0.0538 | $0.0544 | $0.0561 | $0.0526 |
| 2021-05-16 | $0.0544 | $0.0525 | $0.0566 | $0.0506 |
| 2021-05-17 | $0.0525 | $0.0516 | $0.0549 | $0.0499000 |
| 2021-05-18 | $0.0516 | $0.0531 | $0.0561 | $0.0512 |
| 2021-05-19 | $0.0531 | $0.0484000 | $0.0531 | $0.0390800 |
| 2021-05-20 | $0.0484000 | $0.0547 | $0.0571 | $0.0459900 |
| 2021-05-21 | $0.0547 | $0.0525 | $0.0580 | $0.0487000 |
| 2021-05-22 | $0.0525 | $0.0542 | $0.0559 | $0.0510 |
| 2021-05-23 | $0.0542 | $0.0522 | $0.0548 | $0.0467900 |
| 2021-05-24 | $0.0522 | $0.0535 | $0.0547 | $0.0491500 |
| 2021-05-25 | $0.0535 | $0.0535 | $0.0552 | $0.0508 |
| 2021-05-26 | $0.0535 | $0.0573 | $0.0583 | $0.0532 |
| 2021-05-27 | $0.0573 | $0.0572 | $0.0612 | $0.0541 |
| 2021-05-28 | $0.0572 | $0.0581 | $0.0603 | $0.0556 |
| 2021-05-29 | $0.0581 | $0.0590 | $0.0632 | $0.0558 |
| 2021-05-30 | $0.0590 | $0.0601 | $0.0614 | $0.0565 |
| 2021-05-31 | $0.0601 | $0.0613 | $0.0635 | $0.0577 |
| 2021-06-01 | $0.0613 | $0.0615 | $0.0637 | $0.0562 |
| 2021-06-02 | $0.0615 | $0.0610 | $0.0618 | $0.0599 |
| 2021-06-03 | $0.0610 | $0.0634 | $0.0647 | $0.0600 |
| 2021-06-04 | $0.0634 | $0.0609 | $0.0730 | $0.0577 |
| 2021-06-05 | $0.0609 | $0.0573 | $0.0631 | $0.0558 |
| 2021-06-06 | $0.0573 | $0.0580 | $0.0593 | $0.0564 |
| 2021-06-07 | $0.0580 | $0.0584 | $0.0586 | $0.0567 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0974 | $0.0983 | $0.0946 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0950 | $0.0955 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0866 | $0.0878 | $0.0856 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0808 | $0.0836 | $0.0808 |
| 2022-04-14 | $0.0808 | $0.0846 | $0.0846 | $0.0780 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0947 | $0.0854 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0913 | $0.0960 | $0.0912 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0894 | $0.0904 | $0.0865 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0872 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0945 | $0.1598000 | $0.0881 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0842 | $20.20 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0814 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0739 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0642 | $0.0724 | $0.0642 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0559 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0557 | $0.0565 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0564 | $0.0581 | $0.0557 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0572 | $0.0572 | $0.0514 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0529 | $0.0531 | $0.0484000 |
| 2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
| 2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
| 2022-09-21 | $0.0519 | $0.0508 | $0.0513 | $0.0480900 |
| 2022-09-22 | $0.0508 | $0.0530 | $0.0547 | $0.0527 |
| 2022-09-23 | $0.0530 | $0.0529 | $0.0533 | $0.0511 |
| 2022-09-24 | $0.0529 | $0.0520 | $0.0528 | $0.0511 |
| 2022-09-25 | $0.0520 | $0.0516 | $0.0521 | $0.0511 |
| 2022-09-26 | $0.0516 | $0.0532 | $0.0544 | $0.0529 |
| 2022-09-27 | $0.0532 | $0.0519 | $0.0529 | $0.0516 |
| 2022-09-28 | $0.0519 | $0.0535 | $0.0550 | $0.0522 |
| 2022-09-29 | $0.0535 | $0.0528 | $0.0535 | $0.0524 |
| 2022-09-30 | $0.0528 | $0.0528 | $0.0528 | $0.0521 |
| 2022-10-01 | $0.0528 | $0.0525 | $0.0526 | $0.0518 |
| 2022-10-02 | $0.0525 | $0.0516 | $0.0517 | $0.0511 |
| 2022-10-03 | $0.0516 | $0.0518 | $0.0538 | $0.0516 |
| 2022-10-04 | $0.0518 | $0.0520 | $0.0533 | $0.0518 |
| 2022-10-05 | $0.0520 | $0.0512 | $0.0522 | $0.0512 |
| 2022-10-06 | $0.0512 | $0.0499400 | $0.0513 | $0.0498500 |
| 2022-10-07 | $0.0499400 | $0.0491100 | $0.0492700 | $0.0488000 |
| 2022-10-08 | $0.0491100 | $0.0487500 | $0.0489700 | $0.0485000 |
| 2022-10-09 | $0.0487500 | $0.0490500 | $0.0494200 | $0.0490100 |
| 2022-10-10 | $0.0490500 | $0.0480700 | $0.0481800 | $0.0474500 |
| 2022-10-11 | $0.0480700 | $0.0477500 | $0.0486700 | $0.0475700 |
| 2022-10-12 | $0.0477500 | $0.0483000 | $0.0486500 | $0.0481300 |
| 2022-10-13 | $0.0483000 | $0.0488400 | $0.0501 | $0.0479600 |
| 2022-10-14 | $0.0488400 | $0.0480800 | $0.0494300 | $0.0477900 |
| 2022-10-15 | $0.0480800 | $0.0481500 | $0.0484500 | $0.0471800 |
| 2022-10-16 | $0.0481500 | $0.0486300 | $0.0493700 | $0.0485500 |
| 2022-10-17 | $0.0486300 | $0.0489900 | $0.0497300 | $0.0487300 |
| 2022-10-18 | $0.0491300 | $0.0492400 | $0.0495600 | $0.0485600 |
| 2022-10-19 | $0.0492400 | $0.0503 | $0.0509 | $0.0489300 |
| 2022-10-20 | $0.0503 | $0.0513 | $0.0517 | $0.0497700 |
| 2022-10-21 | $0.0513 | $0.0515 | $0.0517 | $0.0507 |
| 2022-10-22 | $0.0515 | $0.0517 | $0.0517 | $0.0509 |
| 2022-10-23 | $0.0517 | $0.0520 | $0.0525 | $0.0505 |
| 2022-10-24 | $0.0520 | $0.0507 | $0.0521 | $0.0501 |
| 2022-10-25 | $0.0507 | $0.0519 | $0.0532 | $0.0505 |
| 2022-10-26 | $0.0519 | $0.0524 | $0.0534 | $0.0517 |
| 2022-10-27 | $0.0524 | $0.0514 | $0.0528 | $0.0513 |
| 2022-10-28 | $0.0514 | $0.0517 | $0.0522 | $0.0505 |
| 2022-10-29 | $0.0517 | $0.0517 | $0.0525 | $0.0510 |
| 2022-10-30 | $0.0517 | $0.0497800 | $0.0523 | $0.0495400 |
| 2022-10-31 | $0.0497800 | $0.0487800 | $0.0498400 | $0.0480800 |
| 2022-11-01 | $0.0487800 | $0.0489300 | $0.0492900 | $0.0483300 |
| 2022-11-02 | $0.0489300 | $0.0477900 | $0.0492600 | $0.0475500 |
| 2022-11-03 | $0.0477900 | $0.0478600 | $0.0486100 | $0.0476500 |
| 2022-11-04 | $0.0478600 | $0.0489900 | $0.0504 | $0.0476500 |
| 2022-11-05 | $0.0489900 | $0.0483600 | $0.0493100 | $0.0481500 |
| 2022-11-06 | $0.0483600 | $0.0473300 | $0.0484800 | $0.0473000 |
| 2022-11-07 | $0.0473300 | $0.0475000 | $0.0480100 | $0.0467900 |
| 2022-11-08 | $0.0475000 | $0.0468400 | $0.0484400 | $0.0440400 |
| 2022-11-09 | $0.0468400 | $0.0442600 | $0.0471800 | $0.0436300 |
| 2022-11-10 | $0.0442600 | $0.0460000 | $0.0485600 | $0.0439400 |
| 2022-11-11 | $0.0460000 | $0.0455700 | $0.0470900 | $0.0440200 |
| 2022-11-12 | $0.0455700 | $0.0447100 | $0.0461700 | $0.0445000 |
| 2022-11-13 | $0.0447100 | $0.0452100 | $0.0460200 | $0.0442000 |
| 2022-11-14 | $0.0452100 | $0.0470700 | $0.0486200 | $0.0440800 |
| 2022-11-15 | $0.0470700 | $0.0469600 | $0.0482800 | $0.0462800 |
| 2022-11-16 | $0.0469600 | $0.0458300 | $0.0473900 | $0.0453900 |
| 2022-11-17 | $0.0458300 | $0.0469500 | $0.0473000 | $0.0456500 |
| 2022-11-18 | $0.0469500 | $0.0475200 | $0.0481400 | $0.0469300 |
| 2022-11-19 | $0.0475200 | $0.0478000 | $0.0483200 | $0.0472600 |
| 2022-11-20 | $0.0478000 | $0.0459000 | $0.0481000 | $0.0457200 |
| 2022-11-21 | $0.0459000 | $0.0445500 | $0.0469700 | $0.0439100 |
| 2022-11-22 | $0.0445500 | $0.0459400 | $0.0462300 | $0.0441900 |
| 2022-11-23 | $0.0459400 | $0.0467700 | $0.0471200 | $0.0458400 |
| 2022-11-24 | $0.0467700 | $0.0461100 | $0.0471000 | $0.0458500 |
| 2022-11-25 | $0.0461100 | $0.0458200 | $0.0462400 | $0.0453300 |
| 2022-11-26 | $0.0458200 | $0.0452600 | $0.0462400 | $0.0450900 |
| 2022-11-27 | $0.0452600 | $0.0449500 | $0.0457500 | $0.0449500 |
| 2022-11-28 | $0.0449500 | $0.0445100 | $0.0453200 | $0.0437700 |
| 2022-11-29 | $0.0445100 | $0.0451900 | $0.0458800 | $0.0442400 |
| 2022-11-30 | $0.0451900 | $0.0459100 | $0.0468500 | $0.0448600 |
| 2022-12-01 | $0.0459100 | $0.0448200 | $0.0459100 | $0.0442200 |
| 2022-12-02 | $0.0448200 | $0.0447300 | $0.0450400 | $0.0442200 |
| 2022-12-03 | $0.0447300 | $0.0438500 | $0.0449500 | $0.0437900 |
| 2022-12-04 | $0.0438500 | $0.0408000 | $0.0441400 | $0.0395700 |
| 2022-12-05 | $0.0408000 | $0.0377900 | $0.0415600 | $0.0374600 |
| 2022-12-06 | $0.0377900 | $0.0379900 | $0.0381100 | $0.0374300 |
| 2022-12-07 | $0.0379900 | $0.0378000 | $0.0381300 | $0.0369800 |
| 2022-12-08 | $0.0378000 | $0.0390600 | $0.0392600 | $0.0375300 |
| 2022-12-09 | $0.0390600 | $0.0387100 | $0.0392800 | $0.0384500 |
| 2022-12-10 | $0.0387100 | $0.0387900 | $0.0390900 | $0.0386300 |
| 2022-12-11 | $0.0387900 | $0.0387500 | $0.0390400 | $0.0386100 |
| 2022-12-12 | $0.0387500 | $0.0397000 | $0.0402400 | $0.0379600 |
| 2022-12-13 | $0.0397000 | $0.0434400 | $0.0439100 | $0.0395800 |
| 2022-12-14 | $0.0434400 | $0.0434600 | $0.0448300 | $0.0432800 |
| 2022-12-15 | $0.0434600 | $0.0447300 | $0.0449500 | $0.0429500 |
| 2022-12-16 | $0.0447300 | $0.0443400 | $0.0457600 | $0.0432300 |
| 2022-12-17 | $0.0443400 | $0.0449400 | $0.0451700 | $0.0443300 |
| 2022-12-18 | $0.0449400 | $0.0449100 | $0.0451700 | $0.0443700 |
| 2022-12-19 | $0.0449100 | $0.0440400 | $0.0457600 | $0.0431200 |
| 2022-12-20 | $0.0440400 | $0.0448000 | $0.0459200 | $0.0440400 |
| 2022-12-21 | $0.0448000 | $0.0452000 | $0.0454500 | $0.0440400 |
| 2022-12-22 | $0.0452000 | $0.0458200 | $0.0460900 | $0.0447200 |
| 2022-12-23 | $0.0458200 | $0.0448300 | $0.0459800 | $0.0431200 |
| 2022-12-24 | $0.0448300 | $0.0448200 | $0.0448800 | $0.0443200 |
| 2022-12-25 | $0.0448200 | $0.0450400 | $0.0453200 | $0.0445900 |
| 2022-12-26 | $0.0450400 | $0.0435300 | $0.0452700 | $0.0433400 |
| 2022-12-27 | $0.0435300 | $0.0433100 | $0.0443600 | $0.0430200 |
| 2022-12-28 | $0.0433100 | $0.0429100 | $0.0435400 | $0.0427700 |
| 2022-12-29 | $0.0429100 | $0.0431600 | $0.0434600 | $0.0428400 |
| 2022-12-30 | $0.0431600 | $0.0424700 | $0.0432600 | $0.0413400 |
| 2022-12-31 | $0.0424700 | $0.0424700 | $0.0426900 | $0.0424300 |
| 2023-01-01 | $0.0424700 | $0.0425800 | $0.0427700 | $0.0423700 |
| 2023-01-02 | $0.0425800 | $0.0411000 | $0.0433100 | $0.0408300 |
| 2023-01-03 | $0.0411000 | $0.0406400 | $0.0414400 | $0.0400400 |
| 2023-01-04 | $0.0406400 | $0.0404200 | $0.0409400 | $0.0401400 |
| 2023-01-05 | $0.0404200 | $0.0405100 | $0.0416600 | $0.0400300 |
| 2023-01-06 | $0.0405100 | $0.0396200 | $0.0406900 | $0.0377000 |
| 2023-01-07 | $0.0396200 | $0.0397200 | $0.0398100 | $0.0391000 |
| 2023-01-08 | $0.0397200 | $0.0404400 | $0.0405400 | $0.0394700 |
| 2023-01-09 | $0.0404400 | $0.0431200 | $0.0432100 | $0.0402800 |
| 2023-01-10 | $0.0431200 | $0.0434900 | $0.0449800 | $0.0430100 |
| 2023-01-11 | $0.0434900 | $0.0433900 | $0.0442400 | $0.0426300 |
| 2023-01-12 | $0.0433900 | $0.0428700 | $0.0446800 | $0.0423800 |
| 2023-01-13 | $0.0428700 | $0.0433900 | $0.0436900 | $0.0426000 |
| 2023-01-14 | $0.0433900 | $0.0432800 | $0.0452900 | $0.0424000 |
| 2023-01-15 | $0.0432800 | $0.0430300 | $0.0432800 | $0.0424000 |
| 2023-01-16 | $0.0430300 | $0.0433300 | $0.0437200 | $0.0422300 |
| 2023-01-17 | $0.0433300 | $0.0423600 | $0.0433300 | $0.0423200 |
| 2023-01-18 | $0.0423600 | $0.0426500 | $0.0429900 | $0.0422300 |
| 2023-01-19 | $0.0426500 | $0.0421400 | $0.0427000 | $0.0414300 |
| 2023-01-20 | $0.0421400 | $0.0437100 | $0.0437100 | $0.0419500 |
| 2023-01-21 | $0.0437100 | $0.0419300 | $0.0438000 | $0.0417700 |
| 2023-01-22 | $0.0419300 | $0.0401800 | $0.0424000 | $0.0398900 |
| 2023-01-23 | $0.0401800 | $0.0409500 | $0.0409500 | $0.0401800 |
| 2023-01-24 | $0.0409500 | $0.0401800 | $0.0411600 | $0.0401800 |
| 2023-01-25 | $0.0401800 | $0.0419600 | $0.0419600 | $0.0398900 |
| 2023-01-26 | $0.0419600 | $0.0411300 | $0.0419600 | $0.0408600 |
| 2023-01-27 | $0.0411300 | $0.0405800 | $0.0415400 | $0.0403600 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0403900 | $0.0413000 | $0.0416400 | $0.0403900 |
| 2023-01-30 | $0.0413000 | $0.0397900 | $0.0413000 | $0.0391800 |
| 2023-01-31 | $0.0397900 | $0.0401600 | $0.0403900 | $0.0395600 |
| 2023-02-01 | $0.0401600 | $0.0393000 | $0.0401600 | $0.0384700 |
| 2023-02-02 | $0.0393000 | $0.0392500 | $0.0403800 | $0.0390900 |
| 2023-02-03 | $0.0392500 | $0.0396200 | $0.0399700 | $0.0390900 |
| 2023-02-04 | $0.0396200 | $0.0388500 | $0.0398300 | $0.0388500 |
| 2023-02-05 | $0.0388500 | $0.0386600 | $0.0390000 | $0.0383200 |
| 2023-02-06 | $0.0386600 | $0.0377500 | $0.0388500 | $0.0375400 |
| 2023-02-07 | $0.0377500 | $0.0381300 | $0.0387100 | $0.0377400 |
| 2023-02-08 | $0.0381300 | $0.0372500 | $0.0383200 | $0.0371300 |
| 2023-02-09 | $0.0372500 | $0.0362400 | $0.0374300 | $0.0359900 |
| 2023-02-10 | $0.0362400 | $0.0361100 | $0.0363500 | $0.0359900 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0365900 | $0.0355100 | $0.0365900 | $0.0353300 |
| 2023-02-13 | $0.0355100 | $0.0359400 | $0.0362000 | $0.0352500 |
| 2023-02-14 | $0.0359400 | $0.0364600 | $0.0365900 | $0.0356400 |
| 2023-02-15 | $0.0364600 | $0.0377100 | $0.0387100 | $0.0361900 |
| 2023-02-16 | $0.0377100 | $0.0362200 | $0.0387100 | $0.0361900 |
| 2023-02-17 | $0.0362200 | $0.0375300 | $0.0378600 | $0.0360100 |
| 2023-02-18 | $0.0375300 | $0.0376900 | $0.0378600 | $0.0373600 |
| 2023-02-19 | $0.0376900 | $0.0376700 | $0.0383300 | $0.0375200 |
| 2023-02-20 | $0.0376700 | $0.0378200 | $0.0381400 | $0.0372000 |
| 2023-02-21 | $0.0378200 | $0.0373700 | $0.0381500 | $0.0370400 |
| 2023-02-22 | $0.0373700 | $0.0368900 | $0.0373700 | $0.0363900 |
| 2023-02-23 | $0.0368900 | $0.0372100 | $0.0375300 | $0.0365600 |
| 2023-02-24 | $0.0372100 | $0.0356500 | $0.0373700 | $0.0356400 |
| 2023-02-25 | $0.0356500 | $0.0358100 | $0.0358100 | $0.0352100 |
| 2023-02-26 | $0.0358100 | $0.0363500 | $0.0363500 | $0.0358100 |
| 2023-02-27 | $0.0363500 | $0.0363500 | $0.0367400 | $0.0359800 |
| 2023-02-28 | $0.0363500 | $0.0353300 | $0.0363500 | $0.0352100 |
| 2023-03-01 | $0.0353300 | $0.0359400 | $0.0361700 | $0.0352100 |
| 2023-03-02 | $0.0359400 | $0.0357200 | $0.0360500 | $0.0355600 |
| 2023-03-03 | $0.0357200 | $0.0352100 | $0.0357200 | $0.0352100 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-07 | $0.0352100 | $0.0344300 | $0.0396300 | $0.0344300 |
| 2023-03-08 | $0.0344300 | $0.0407600 | $0.0407600 | $0.0344300 |
| 2023-03-09 | $0.0407600 | $0.0398000 | $0.0407600 | $0.0378800 |
| 2023-03-10 | $0.0398000 | $0.0401200 | $0.0401200 | $0.0398200 |
| 2023-03-11 | $0.0401200 | $0.0347200 | $0.0403200 | $0.0347200 |
| 2023-03-12 | $0.0347200 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-14 | $0.0401600 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-18 | $0.0400800 | $0.0370700 | $0.0576 | $0.0352800 |
| 2023-03-24 | $0.0370400 | $0.0551 | $0.0576 | $0.0370400 |
| 2023-03-25 | $0.0551 | $0.0450400 | $0.0621 | $0.0450400 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-04-05 | $0.0370000 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210400 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-18 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-05-05 | $0.0353000 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-16 | $0.0353000 | $0.0353000 | $0.0544 | $0.0353000 |
| 2023-05-17 | $0.0353000 | $0.0360000 | $0.0440000 | $0.0353000 |
| 2023-05-28 | $0.0360000 | $0.0440000 | $0.0440000 | $0.0360000 |
| 2023-05-30 | $0.0189500 | $0.0519 | $0.0519 | $0.0190300 |
| 2023-06-04 | $0.0440000 | $0.0352100 | $0.0440000 | $0.0352100 |
| 2023-06-15 | $0.0352000 | $0.0439600 | $0.0439600 | $0.0351800 |
| 2023-06-16 | $0.0439600 | $0.0774 | $0.0774 | $0.0435300 |
| 2023-06-18 | $0.0775 | $0.0352100 | $0.0775 | $0.0352100 |
| 2023-06-19 | $0.0352100 | $0.0775 | $0.0775 | $0.0352000 |
| 2023-06-21 | $0.0775 | $0.0539 | $0.0775 | $0.0526 |
| 2023-06-22 | $0.0539 | $0.0537 | $0.0542 | $0.0535 |
| 2023-06-23 | $0.0537 | $0.0541 | $0.0548 | $0.0535 |
| 2023-06-24 | $0.0541 | $0.0537 | $0.0547 | $0.0529 |
| 2023-06-25 | $0.0537 | $0.0538 | $0.0541 | $0.0529 |
| 2023-06-26 | $0.0538 | $0.0536 | $0.0540 | $0.0523 |
| 2023-06-27 | $0.0536 | $0.0484300 | $0.0549 | $0.0339900 |
| 2023-06-28 | $0.0484300 | $0.0545 | $0.0554 | $0.0460900 |
| 2023-06-29 | $0.0545 | $0.0536 | $0.0555 | $0.0536 |
| 2023-06-30 | $0.0536 | $0.0534 | $0.0558 | $0.0529 |
| 2023-07-01 | $0.0534 | $0.0517 | $0.0535 | $0.0505 |
| 2023-07-02 | $0.0517 | $0.0526 | $0.0526 | $0.0488100 |
| 2023-07-03 | $0.0526 | $0.0518 | $0.0527 | $0.0489700 |
| 2023-07-04 | $0.0518 | $0.0519 | $0.0530 | $0.0509 |
| 2023-07-05 | $0.0519 | $0.0499900 | $0.0520 | $0.0495100 |
| 2023-07-06 | $0.0499900 | $0.0500 | $0.0516 | $0.0496200 |
| 2023-07-07 | $0.0500 | $0.0487900 | $0.0508 | $0.0486500 |
| 2023-07-08 | $0.0487900 | $0.0485600 | $0.0492700 | $0.0483600 |
| 2023-07-09 | $0.0485600 | $0.0490500 | $0.0490500 | $0.0483200 |
| 2023-07-10 | $0.0490500 | $0.0486300 | $0.0498200 | $0.0478000 |
| 2023-07-11 | $0.0486300 | $0.0472800 | $0.0503 | $0.0454800 |
| 2023-07-12 | $0.0472800 | $0.0468400 | $0.0492800 | $0.0437800 |
| 2023-07-13 | $0.0468400 | $0.0453300 | $0.0488600 | $0.0436100 |
| 2023-07-14 | $0.0453300 | $0.0452300 | $0.0456500 | $0.0445300 |
| 2023-07-15 | $0.0452300 | $0.0445700 | $0.0454800 | $0.0443300 |
| 2023-07-16 | $0.0445700 | $0.0446800 | $0.0455700 | $0.0444300 |
| 2023-07-17 | $0.0446800 | $0.0444500 | $0.0448400 | $0.0440100 |
| 2023-07-18 | $0.0444500 | $0.0431100 | $0.0445000 | $0.0428900 |
| 2023-07-19 | $0.0431100 | $0.0430100 | $0.0438400 | $0.0424200 |
| 2023-07-20 | $0.0430100 | $0.0417000 | $0.0430200 | $0.0382500 |
| 2023-07-21 | $0.0417000 | $0.0408000 | $0.0417600 | $0.0367100 |
| 2023-07-22 | $0.0408000 | $0.0417100 | $0.0420300 | $0.0402400 |
| 2023-07-23 | $0.0417100 | $0.0415400 | $0.0423500 | $0.0411800 |
| 2023-07-24 | $0.0415400 | $0.0414000 | $0.0417800 | $0.0409800 |
| 2023-07-25 | $0.0414000 | $0.0414800 | $0.0417800 | $0.0410400 |
| 2023-07-26 | $0.0414800 | $0.0410400 | $0.0418100 | $0.0408200 |
| 2023-07-27 | $0.0410400 | $0.0402300 | $0.0412100 | $0.0398500 |
| 2023-07-28 | $0.0402300 | $0.0396300 | $0.0405400 | $0.0389700 |
| 2023-07-29 | $0.0396300 | $0.0396000 | $0.0398100 | $0.0388400 |
| 2023-07-30 | $0.0396000 | $0.0387500 | $0.0397600 | $0.0386200 |
| 2023-07-31 | $0.0387500 | $0.0381800 | $0.0394100 | $0.0380000 |
| 2023-08-01 | $0.0381800 | $0.0386600 | $0.0387200 | $0.0375900 |
| 2023-08-02 | $0.0386600 | $0.0371500 | $0.0389300 | $0.0361800 |
| 2023-08-03 | $0.0371500 | $0.0371700 | $0.0372900 | $0.0368500 |
| 2023-08-04 | $0.0371700 | $0.0390900 | $0.0402200 | $0.0370600 |
| 2023-08-05 | $0.0390900 | $0.0391000 | $0.0407800 | $0.0390200 |
| 2023-08-06 | $0.0391000 | $0.0389000 | $0.0393600 | $0.0386500 |
| 2023-08-07 | $0.0389000 | $0.0359500 | $0.0389700 | $0.0355400 |
| 2023-08-08 | $0.0359500 | $0.0368800 | $0.0369900 | $0.0357900 |
| 2023-08-09 | $0.0368800 | $0.0370300 | $0.0377700 | $0.0368200 |
| 2023-08-10 | $0.0370300 | $0.0366300 | $0.0375800 | $0.0354200 |
| 2023-08-11 | $0.0366300 | $0.0369400 | $0.0371500 | $0.0362800 |
| 2023-08-12 | $0.0369400 | $0.0370500 | $0.0373900 | $0.0369100 |
| 2023-08-13 | $0.0370500 | $0.0366100 | $0.0374800 | $0.0365700 |
| 2023-08-14 | $0.0366100 | $0.0373900 | $0.0376100 | $0.0365600 |
| 2023-08-15 | $0.0373900 | $0.0370000 | $0.0373900 | $0.0369300 |
| 2023-08-16 | $0.0370000 | $0.0357300 | $0.0370300 | $0.0356600 |
| 2023-08-17 | $0.0357300 | $0.0348400 | $0.0360600 | $0.0338800 |
| 2023-08-18 | $0.0348400 | $0.0349400 | $0.0350900 | $0.0336100 |
| 2023-08-19 | $0.0349400 | $0.0359000 | $0.0360400 | $0.0348300 |
| 2023-08-20 | $0.0359000 | $0.0358800 | $0.0361400 | $0.0355600 |
| 2023-08-21 | $0.0358800 | $0.0349600 | $0.0359600 | $0.0342000 |
| 2023-08-22 | $0.0349600 | $0.0363900 | $0.0387600 | $0.0345600 |
| 2023-08-23 | $0.0363900 | $0.0376300 | $0.0387600 | $0.0361100 |
| 2023-08-24 | $0.0376300 | $0.0366300 | $0.0376200 | $0.0366000 |
| 2023-08-25 | $0.0366300 | $0.0362700 | $0.0367100 | $0.0361500 |
| 2023-08-26 | $0.0362700 | $0.0350000 | $0.0363500 | $0.0349400 |
| 2023-08-27 | $0.0350000 | $0.0340800 | $0.0351400 | $0.0340200 |
| 2023-08-28 | $0.0340800 | $0.0347600 | $0.0349100 | $0.0338600 |
| 2023-08-29 | $0.0347600 | $0.0355900 | $0.0360500 | $0.0346000 |
| 2023-08-30 | $0.0355900 | $0.0353100 | $0.0357600 | $0.0352100 |
| 2023-08-31 | $0.0353100 | $0.0341700 | $0.0359600 | $0.0340700 |
| 2023-09-01 | $0.0341700 | $0.0321700 | $0.0344300 | $0.0320200 |
| 2023-09-02 | $0.0321700 | $0.0323600 | $0.0325100 | $0.0318500 |
| 2023-09-03 | $0.0323600 | $0.0326400 | $0.0327200 | $0.0322900 |
| 2023-09-04 | $0.0326400 | $0.0329200 | $0.0331200 | $0.0324100 |
| 2023-09-05 | $0.0329200 | $0.0334600 | $0.0342000 | $0.0328500 |
| 2023-09-06 | $0.0334600 | $0.0330000 | $0.0339700 | $0.0329600 |
| 2023-09-07 | $0.0330000 | $0.0331000 | $0.0332100 | $0.0323900 |
| 2023-09-08 | $0.0331000 | $0.0327400 | $0.0331200 | $0.0326600 |
| 2023-09-09 | $0.0327400 | $0.0325300 | $0.0329700 | $0.0324800 |
| 2023-09-10 | $0.0325300 | $0.0322400 | $0.0327900 | $0.0320300 |
| 2023-09-11 | $0.0322400 | $0.0315600 | $0.0324900 | $0.0310800 |
| 2023-09-12 | $0.0315600 | $0.0317100 | $0.0322000 | $0.0314700 |
| 2023-09-13 | $0.0317100 | $0.0317500 | $0.0319200 | $0.0308200 |
| 2023-09-14 | $0.0317500 | $0.0328000 | $0.0332900 | $0.0315800 |
| 2023-09-15 | $0.0328000 | $0.0332200 | $0.0333800 | $0.0326000 |
| 2023-09-16 | $0.0332200 | $0.0333100 | $0.0335900 | $0.0331200 |
| 2023-09-17 | $0.0333100 | $0.0333900 | $0.0337000 | $0.0332700 |
| 2023-09-18 | $0.0333900 | $0.0332900 | $0.0336400 | $0.0331900 |
| 2023-09-19 | $0.0332900 | $0.0336000 | $0.0339700 | $0.0331800 |
| 2023-09-20 | $0.0336000 | $0.0327100 | $0.0336500 | $0.0326800 |
| 2023-09-21 | $0.0327100 | $0.0327400 | $0.0331200 | $0.0325800 |
| 2023-09-22 | $0.0327400 | $0.0331400 | $0.0333200 | $0.0326400 |
| 2023-09-23 | $0.0331400 | $0.0335300 | $0.0336000 | $0.0329200 |
| 2023-09-24 | $0.0335300 | $0.0334400 | $0.0338700 | $0.0332000 |
| 2023-09-25 | $0.0334400 | $0.0341400 | $0.0347900 | $0.0332300 |
| 2023-09-26 | $0.0341400 | $0.0327600 | $0.0341700 | $0.0327400 |
| 2023-09-27 | $0.0327600 | $0.0329300 | $0.0333700 | $0.0321200 |
| 2023-09-28 | $0.0329300 | $0.0333400 | $0.0336300 | $0.0326900 |
| 2023-09-29 | $0.0333400 | $0.0327500 | $0.0339400 | $0.0327300 |
| 2023-09-30 | $0.0327500 | $0.0316500 | $0.0329000 | $0.0315600 |
| 2023-10-01 | $0.0316500 | $0.0318500 | $0.0319300 | $0.0313000 |
| 2023-10-02 | $0.0318500 | $0.0303700 | $0.0318700 | $0.0296700 |
| 2023-10-03 | $0.0303700 | $0.0307800 | $0.0313000 | $0.0299300 |
| 2023-10-04 | $0.0307800 | $0.0309100 | $0.0314300 | $0.0304500 |
| 2023-10-05 | $0.0309100 | $0.0314300 | $0.0318300 | $0.0309000 |
| 2023-10-06 | $0.0314300 | $0.0316400 | $0.0329800 | $0.0313200 |
| 2023-10-07 | $0.0316400 | $0.0316600 | $0.0317800 | $0.0315300 |
| 2023-10-08 | $0.0316600 | $0.0316500 | $0.0319300 | $0.0314700 |
| 2023-10-09 | $0.0316500 | $0.0309800 | $0.0316600 | $0.0306300 |
| 2023-10-10 | $0.0309800 | $0.0304200 | $0.0310400 | $0.0302900 |
| 2023-10-11 | $0.0304200 | $0.0302900 | $0.0306000 | $0.0297500 |
| 2023-10-12 | $0.0302900 | $0.0302400 | $0.0306400 | $0.0297800 |
| 2023-10-13 | $0.0302400 | $0.0301400 | $0.0305200 | $0.0300200 |
| 2023-10-14 | $0.0301400 | $0.0306900 | $0.0307600 | $0.0301100 |
| 2023-10-15 | $0.0306900 | $0.0307000 | $0.0309100 | $0.0304200 |
| 2023-10-16 | $0.0307000 | $0.0310400 | $0.0318800 | $0.0303900 |
| 2023-10-17 | $0.0310400 | $0.0308500 | $0.0315300 | $0.0307600 |
| 2023-10-18 | $0.0308500 | $0.0300200 | $0.0309100 | $0.0298000 |
| 2023-10-19 | $0.0300200 | $0.0302300 | $0.0306700 | $0.0299700 |
| 2023-10-20 | $0.0302300 | $0.0303200 | $0.0308100 | $0.0301000 |
| 2023-10-21 | $0.0303200 | $0.0302600 | $0.0304700 | $0.0300800 |
| 2023-10-22 | $0.0302600 | $0.0307400 | $0.0308000 | $0.0302000 |
| 2023-10-23 | $0.0307400 | $0.0305900 | $0.0311700 | $0.0303700 |
| 2023-10-24 | $0.0305900 | $0.0302000 | $0.0308600 | $0.0298900 |
| 2023-10-25 | $0.0302000 | $0.0295500 | $0.0303400 | $0.0295300 |
| 2023-10-26 | $0.0295500 | $0.0297100 | $0.0307400 | $0.0294200 |
| 2023-10-27 | $0.0297100 | $0.0302600 | $0.0304400 | $0.0295900 |
| 2023-10-28 | $0.0302600 | $0.0300300 | $0.0303800 | $0.0299800 |
| 2023-10-29 | $0.0300300 | $0.0298000 | $0.0300800 | $0.0297400 |
| 2023-10-30 | $0.0298000 | $0.0297900 | $0.0300700 | $0.0292000 |
| 2023-10-31 | $0.0297900 | $0.0294100 | $0.0300100 | $0.0294000 |
| 2023-11-01 | $0.0294100 | $0.0352500 | $0.0373800 | $0.0288900 |
| 2023-11-02 | $0.0352500 | $0.0407800 | $0.0442200 | $0.0352200 |
| 2023-11-03 | $0.0407800 | $0.0407100 | $0.0414600 | $0.0402600 |
| 2023-11-04 | $0.0407100 | $0.0391900 | $0.0407700 | $0.0391100 |
| 2023-11-05 | $0.0391900 | $0.0391100 | $0.0396400 | $0.0390800 |
| 2023-11-06 | $0.0391100 | $0.0364700 | $0.0391000 | $0.0351200 |
| 2023-11-07 | $0.0364700 | $0.0371200 | $0.0386000 | $0.0364000 |
| 2023-11-08 | $0.0371200 | $0.0373700 | $0.0375500 | $0.0369200 |
| 2023-11-09 | $0.0373700 | $0.0374700 | $0.0376000 | $0.0372100 |
| 2023-11-10 | $0.0374700 | $0.0393300 | $0.0394000 | $0.0373500 |
| 2023-11-11 | $0.0393300 | $0.0398200 | $0.0398900 | $0.0388600 |
| 2023-11-12 | $0.0398200 | $0.0411100 | $0.0412600 | $0.0397000 |
| 2023-11-13 | $0.0411100 | $0.0412200 | $0.0416500 | $0.0405700 |
| 2023-11-14 | $0.0412200 | $0.0432300 | $0.0438900 | $0.0411600 |
| 2023-11-15 | $0.0432300 | $0.0470200 | $0.0471800 | $0.0432600 |
| 2023-11-16 | $0.0470200 | $0.0484000 | $0.0505 | $0.0464300 |
| 2023-11-17 | $0.0484000 | $0.0537 | $0.0545 | $0.0483900 |
| 2023-11-18 | $0.0537 | $0.0562 | $0.0571 | $0.0534 |
| 2023-11-19 | $0.0562 | $0.0505 | $0.0562 | $0.0484400 |
| 2023-11-20 | $0.0505 | $0.0518 | $0.0523 | $0.0503 |
| 2023-11-21 | $0.0518 | $0.0450500 | $0.0518 | $0.0432100 |
| 2023-11-22 | $0.0450500 | $0.0483000 | $0.0490800 | $0.0448500 |
| 2023-11-23 | $0.0483000 | $0.0500 | $0.0503 | $0.0482900 |
| 2023-11-24 | $0.0500 | $0.0506 | $0.0517 | $0.0499400 |
| 2023-11-25 | $0.0506 | $0.0519 | $0.0519 | $0.0506 |
| 2023-11-26 | $0.0519 | $0.0497300 | $0.0519 | $0.0493900 |
| 2023-11-27 | $0.0497300 | $0.0485700 | $0.0498300 | $0.0478900 |
| 2023-11-28 | $0.0485700 | $0.0470300 | $0.0487300 | $0.0468300 |
| 2023-11-29 | $0.0469100 | $0.0469100 | $0.0473700 | $0.0465500 |
| Pair | Exchange |
|---|---|
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | coinsbit |
| BDX/ETH | coinsbit |
| BDX/USDT | coinsbit |
| BDX/USDT | gateio |
| BDX/BTC | hitbtc |
| BDX/ETH | hitbtc |
| BDX/USDT | hitbtc |
| BDX/BTC | kucoin |
| BDX/USDT | kucoin |
| BDX/BTC | mexc |
| BDX/USDT | mexc |
| BDX/BTC | p2pb2b |
| BDX/USDT | p2pb2b |
Description
Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Related Coins
