PEOPLE
ConstitutionDAO Rang 251
5,060,137,335 PEOPLE
Kaufen/Verkaufen
Get Wallet
ConstitutionDAO
ConstitutionDAO Preis $ 0.0344
$ 0.0344
ConstitutionDAO 24h Vol
$57,023,037
$57,023,037
ConstitutionDAO Marktkapitalisierung $173,821,466
$173,821,466
24h Vol
1,336 BTC 1 H
1.64 %
24 H
-5.14 %
7 d
4.05 %
Heute ConstitutionDAO Preis in US-Dollar ist derzeit
0.0344
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 5,060,137,335 PEOPLE sind derzeit auf dem Markt im Umlauf. ConstitutionDAO Die Preise erfahren derzeit eine Änderung von -5.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.570 M US dollars ConstitutionDAO wurde gehandelt Krypto-Austausch. Erhalten ConstitutionDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ConstitutionDAO
Symbol
PEOPLE
Algorithmus
N/A
BTC Preis
0.00000080 BTC
BTC Markt
4,071 BTC
BTC 24h Vol
1,336 BTC
Insgesamt abgebaute Münzen
5,060,137,335 PEOPLE
1h
1.64 %
24h
-5.14 %
7d
4.05 %
Webseite
N/A
Reddit
N/A
Share ConstitutionDAO Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-01-31 | $0.0283700 | $0.0296200 | $0.0305500 | $0.0283000 |
| 2023-02-01 | $0.0296200 | $0.0311700 | $0.0320000 | $0.0286800 |
| 2023-02-02 | $0.0311700 | $0.0301200 | $0.0321900 | $0.0300000 |
| 2023-02-03 | $0.0301200 | $0.0307500 | $0.0309100 | $0.0297800 |
| 2023-02-04 | $0.0307500 | $0.0313700 | $0.0330700 | $0.0307500 |
| 2023-02-05 | $0.0313700 | $0.0295000 | $0.0318300 | $0.0286600 |
| 2023-02-06 | $0.0295000 | $0.0285600 | $0.0299500 | $0.0282900 |
| 2023-02-07 | $0.0285600 | $0.0308900 | $0.0309900 | $0.0285100 |
| 2023-02-08 | $0.0308900 | $0.0293500 | $0.0314500 | $0.0286500 |
| 2023-02-09 | $0.0293500 | $0.0277200 | $0.0308500 | $0.0267900 |
| 2023-02-10 | $0.0277200 | $0.0279500 | $0.0281600 | $0.0271100 |
| 2023-02-11 | $0.0279500 | $0.0281800 | $0.0283200 | $0.0276700 |
| 2023-02-12 | $0.0281800 | $0.0282600 | $0.0298800 | $0.0277400 |
| 2023-02-13 | $0.0282600 | $0.0271200 | $0.0284300 | $0.0261800 |
| 2023-02-14 | $0.0271200 | $0.0278900 | $0.0279600 | $0.0268200 |
| 2023-02-15 | $0.0278900 | $0.0299100 | $0.0300900 | $0.0276000 |
| 2023-02-16 | $0.0299100 | $0.0282700 | $0.0310100 | $0.0281500 |
| 2023-02-17 | $0.0282700 | $0.0292600 | $0.0295800 | $0.0281600 |
| 2023-02-18 | $0.0292600 | $0.0289200 | $0.0296900 | $0.0285000 |
| 2023-02-19 | $0.0289200 | $0.0293200 | $0.0310200 | $0.0286600 |
| 2023-02-20 | $0.0293200 | $0.0300000 | $0.0320000 | $0.0280800 |
| 2023-02-21 | $0.0300000 | $0.0292100 | $0.0308300 | $0.0283000 |
| 2023-02-22 | $0.0292100 | $0.0279300 | $0.0292300 | $0.0269200 |
| 2023-02-23 | $0.0279300 | $0.0280300 | $0.0285700 | $0.0272600 |
| 2023-02-24 | $0.0280300 | $0.0264900 | $0.0281200 | $0.0258300 |
| 2023-02-25 | $0.0264900 | $0.0259200 | $0.0267500 | $0.0250200 |
| 2023-02-26 | $0.0259200 | $0.0265500 | $0.0267300 | $0.0258200 |
| 2023-02-27 | $0.0265500 | $0.0267100 | $0.0272200 | $0.0259300 |
| 2023-02-28 | $0.0267100 | $0.0259500 | $0.0269100 | $0.0257500 |
| 2023-03-01 | $0.0259500 | $0.0269500 | $0.0269700 | $0.0257600 |
| 2023-03-02 | $0.0269500 | $0.0263700 | $0.0271700 | $0.0258300 |
| 2023-03-03 | $0.0263700 | $0.0230500 | $0.0264100 | $0.0215200 |
| 2023-03-04 | $0.0230500 | $0.0224400 | $0.0233300 | $0.0217700 |
| 2023-03-05 | $0.0224400 | $0.0218900 | $0.0228800 | $0.0216600 |
| 2023-03-06 | $0.0218900 | $0.0221700 | $0.0223500 | $0.0214300 |
| 2023-03-07 | $0.0221700 | $0.0214100 | $0.0224600 | $0.0208300 |
| 2023-03-08 | $0.0214100 | $0.0201000 | $0.0214900 | $0.0195300 |
| 2023-03-09 | $0.0201000 | $0.0188100 | $0.0205500 | $0.0181400 |
| 2023-03-10 | $0.0188100 | $0.0187500 | $0.0192100 | $0.0173000 |
| 2023-03-11 | $0.0187500 | $0.0186100 | $0.0192800 | $0.0175300 |
| 2023-03-12 | $0.0186100 | $0.0198200 | $0.0198800 | $0.0180500 |
| 2023-03-13 | $0.0198200 | $0.0210400 | $0.0216200 | $0.0192800 |
| 2023-03-14 | $0.0210400 | $0.0222500 | $0.0234400 | $0.0205600 |
| 2023-03-15 | $0.0222500 | $0.0201600 | $0.0228200 | $0.0197200 |
| 2023-03-16 | $0.0201600 | $0.0212400 | $0.0215400 | $0.0197500 |
| 2023-03-17 | $0.0212400 | $0.0233800 | $0.0234600 | $0.0209700 |
| 2023-03-18 | $0.0233800 | $0.0223500 | $0.0245700 | $0.0221400 |
| 2023-03-19 | $0.0223500 | $0.0229900 | $0.0235400 | $0.0223500 |
| 2023-03-20 | $0.0229900 | $0.0215400 | $0.0233600 | $0.0210400 |
| 2023-03-21 | $0.0215400 | $0.0224600 | $0.0225600 | $0.0210800 |
| 2023-03-22 | $0.0224600 | $0.0215500 | $0.0226900 | $0.0205500 |
| 2023-03-23 | $0.0215500 | $0.0230100 | $0.0233900 | $0.0213200 |
| 2023-03-24 | $0.0230100 | $0.0220900 | $0.0230600 | $0.0216300 |
| 2023-03-25 | $0.0220900 | $0.0215600 | $0.0223400 | $0.0212700 |
| 2023-03-26 | $0.0215600 | $0.0220700 | $0.0224000 | $0.0214600 |
| 2023-03-27 | $0.0220700 | $0.0214700 | $0.0231100 | $0.0210500 |
| 2023-03-28 | $0.0214700 | $0.0220300 | $0.0221800 | $0.0211700 |
| 2023-03-29 | $0.0220300 | $0.0230500 | $0.0232200 | $0.0219600 |
| 2023-03-30 | $0.0230500 | $0.0225800 | $0.0231300 | $0.0221900 |
| 2023-03-31 | $0.0225800 | $0.0229400 | $0.0230000 | $0.0222900 |
| 2023-04-01 | $0.0229400 | $0.0231400 | $0.0234300 | $0.0227200 |
| 2023-04-02 | $0.0231400 | $0.0228200 | $0.0242900 | $0.0224100 |
| 2023-04-03 | $0.0228200 | $0.0239400 | $0.0243400 | $0.0220500 |
| 2023-04-04 | $0.0239400 | $0.0253300 | $0.0260200 | $0.0237700 |
| 2023-04-05 | $0.0253300 | $0.0246700 | $0.0264100 | $0.0242700 |
| 2023-04-06 | $0.0246700 | $0.0239500 | $0.0246900 | $0.0236100 |
| 2023-04-07 | $0.0239500 | $0.0237700 | $0.0240500 | $0.0232800 |
| 2023-04-08 | $0.0237700 | $0.0253800 | $0.0275400 | $0.0236700 |
| 2023-04-09 | $0.0253800 | $0.0247700 | $0.0259700 | $0.0241300 |
| 2023-04-10 | $0.0247700 | $0.0250800 | $0.0251200 | $0.0240400 |
| 2023-04-11 | $0.0250800 | $0.0243400 | $0.0251000 | $0.0242300 |
| 2023-04-12 | $0.0243400 | $0.0237700 | $0.0244200 | $0.0231000 |
| 2023-04-13 | $0.0237700 | $0.0242700 | $0.0244600 | $0.0236000 |
| 2023-04-14 | $0.0242700 | $0.0245900 | $0.0251900 | $0.0237000 |
| 2023-04-15 | $0.0245900 | $0.0244800 | $0.0250800 | $0.0239700 |
| 2023-04-16 | $0.0244800 | $0.0247200 | $0.0249800 | $0.0240600 |
| 2023-04-17 | $0.0247200 | $0.0236500 | $0.0248000 | $0.0234200 |
| 2023-04-18 | $0.0236500 | $0.0241500 | $0.0242700 | $0.0232500 |
| 2023-04-19 | $0.0241500 | $0.0217100 | $0.0242900 | $0.0212600 |
| 2023-04-20 | $0.0217100 | $0.0211900 | $0.0219900 | $0.0206700 |
| 2023-04-21 | $0.0211900 | $0.0203500 | $0.0216400 | $0.0200200 |
| 2023-04-22 | $0.0203500 | $0.0211300 | $0.0211900 | $0.0203000 |
| 2023-04-23 | $0.0211300 | $0.0208400 | $0.0212200 | $0.0201600 |
| 2023-04-24 | $0.0208400 | $0.0209200 | $0.0211600 | $0.0204600 |
| 2023-04-25 | $0.0209200 | $0.0211100 | $0.0212200 | $0.0202600 |
| 2023-04-26 | $0.0211100 | $0.0205900 | $0.0217400 | $0.0196500 |
| 2023-04-27 | $0.0205900 | $0.0210900 | $0.0214000 | $0.0205400 |
| 2023-04-28 | $0.0210900 | $0.0208300 | $0.0211200 | $0.0204800 |
| 2023-04-29 | $0.0208300 | $0.0213400 | $0.0213500 | $0.0206800 |
| 2023-04-30 | $0.0213400 | $0.0214000 | $0.0220700 | $0.0209600 |
| 2023-05-01 | $0.0214000 | $0.0216900 | $0.0232700 | $0.0209400 |
| 2023-05-02 | $0.0216900 | $0.0212700 | $0.0216900 | $0.0210600 |
| 2023-05-03 | $0.0212700 | $0.0210700 | $0.0212900 | $0.0202200 |
| 2023-05-04 | $0.0210700 | $0.0207400 | $0.0211200 | $0.0205400 |
| 2023-05-05 | $0.0207400 | $0.0215300 | $0.0217300 | $0.0205700 |
| 2023-05-06 | $0.0215300 | $0.0200600 | $0.0218000 | $0.0198400 |
| 2023-05-07 | $0.0200600 | $0.0194500 | $0.0202500 | $0.0194200 |
| 2023-05-08 | $0.0194500 | $0.0178900 | $0.0195700 | $0.0170000 |
| 2023-05-09 | $0.0178900 | $0.0179900 | $0.0181500 | $0.0176100 |
| 2023-05-10 | $0.0179900 | $0.0185100 | $0.0186700 | $0.0173800 |
| 2023-05-11 | $0.0185100 | $0.0179000 | $0.0184900 | $0.0172200 |
| 2023-05-12 | $0.0179000 | $0.0180900 | $0.0181300 | $0.0169400 |
| 2023-05-13 | $0.0180900 | $0.0166600 | $0.0181500 | $0.0164600 |
| 2023-05-14 | $0.0166600 | $0.0166000 | $0.0168800 | $0.0162000 |
| 2023-05-15 | $0.0166000 | $0.0172300 | $0.0175600 | $0.0163200 |
| 2023-05-16 | $0.0172300 | $0.0177200 | $0.0178100 | $0.0168900 |
| 2023-05-17 | $0.0177200 | $0.0182000 | $0.0182700 | $0.0172600 |
| 2023-05-18 | $0.0182000 | $0.0177400 | $0.0182600 | $0.0174900 |
| 2023-05-19 | $0.0177400 | $0.0175100 | $0.0177900 | $0.0172900 |
| 2023-05-20 | $0.0175100 | $0.0178300 | $0.0179400 | $0.0172600 |
| 2023-05-21 | $0.0178300 | $0.0175700 | $0.0178900 | $0.0173700 |
| 2023-05-22 | $0.0175700 | $0.0175500 | $0.0177600 | $0.0170600 |
| 2023-05-23 | $0.0175500 | $0.0178000 | $0.0179000 | $0.0173900 |
| 2023-05-24 | $0.0178000 | $0.0169500 | $0.0179000 | $0.0165900 |
| 2023-05-25 | $0.0169500 | $0.0174000 | $0.0174300 | $0.0164000 |
| 2023-05-26 | $0.0174000 | $0.0174400 | $0.0176700 | $0.0169900 |
| 2023-05-27 | $0.0174400 | $0.0174200 | $0.0175500 | $0.0172300 |
| 2023-05-28 | $0.0174200 | $0.0178900 | $0.0182500 | $0.0173100 |
| 2023-05-29 | $0.0178900 | $0.0175100 | $0.0179700 | $0.0174200 |
| 2023-05-30 | $0.0175100 | $0.0176100 | $0.0178200 | $0.0173700 |
| 2023-05-31 | $0.0176100 | $0.0172200 | $0.0177400 | $0.0169000 |
| 2023-06-01 | $0.0172200 | $0.0174200 | $0.0176100 | $0.0169800 |
| 2023-06-02 | $0.0174200 | $0.0180800 | $0.0182400 | $0.0172600 |
| 2023-06-03 | $0.0180800 | $0.0179300 | $0.0181100 | $0.0176700 |
| 2023-06-04 | $0.0179300 | $0.0179800 | $0.0188500 | $0.0178900 |
| 2023-06-05 | $0.0179800 | $0.0160000 | $0.0180900 | $0.0152800 |
| 2023-06-06 | $0.0160000 | $0.0167000 | $0.0168800 | $0.0156300 |
| 2023-06-07 | $0.0167000 | $0.0156100 | $0.0166800 | $0.0153500 |
| 2023-06-08 | $0.0156100 | $0.0161600 | $0.0164900 | $0.0153600 |
| 2023-06-09 | $0.0161600 | $0.0159300 | $0.0164200 | $0.0157300 |
| 2023-06-10 | $0.0159300 | $0.0119700 | $0.0159500 | $0.0114700 |
| 2023-06-11 | $0.0119700 | $0.0113100 | $0.0119900 | $0.0111800 |
| 2023-06-12 | $0.0113100 | $0.0113600 | $0.0115200 | $0.0107600 |
| 2023-06-13 | $0.0113600 | $0.0117100 | $0.0117800 | $0.0112600 |
| 2023-06-14 | $0.0117100 | $0.0113000 | $0.0118900 | $0.0107800 |
| 2023-06-15 | $0.0113000 | $0.0117000 | $0.0118700 | $0.0110700 |
| 2023-06-16 | $0.0117000 | $0.0122300 | $0.0123800 | $0.0116000 |
| 2023-06-17 | $0.0122300 | $0.0122100 | $0.0125100 | $0.0121000 |
| 2023-06-18 | $0.0122100 | $0.0115900 | $0.0122100 | $0.0115000 |
| 2023-06-19 | $0.0115900 | $0.0117500 | $0.0117800 | $0.0114600 |
| 2023-06-20 | $0.0117500 | $0.0121200 | $0.0121500 | $0.0113800 |
| 2023-06-21 | $0.0121200 | $0.0127100 | $0.0130100 | $0.0118900 |
| 2023-06-22 | $0.0127100 | $0.0123100 | $0.0132300 | $0.0120700 |
| 2023-06-23 | $0.0123100 | $0.0131700 | $0.0134500 | $0.0123000 |
| 2023-06-24 | $0.0131700 | $0.0134400 | $0.0163200 | $0.0127300 |
| 2023-06-25 | $0.0134400 | $0.0134200 | $0.0138500 | $0.0131900 |
| 2023-06-26 | $0.0134200 | $0.0134000 | $0.0147100 | $0.0129800 |
| 2023-06-27 | $0.0134000 | $0.0135900 | $0.0139500 | $0.0133500 |
| 2023-06-28 | $0.0135900 | $0.0125900 | $0.0135900 | $0.0122900 |
| 2023-06-29 | $0.0125900 | $0.0127200 | $0.0131200 | $0.0125100 |
| 2023-06-30 | $0.0127200 | $0.0133800 | $0.0135500 | $0.0120700 |
| 2023-07-01 | $0.0133800 | $0.0137100 | $0.0137200 | $0.0131400 |
| 2023-07-02 | $0.0137100 | $0.0136200 | $0.0137200 | $0.0131100 |
| 2023-07-03 | $0.0136200 | $0.0141300 | $0.0143300 | $0.0135300 |
| 2023-07-04 | $0.0141300 | $0.0137600 | $0.0142400 | $0.0135700 |
| 2023-07-05 | $0.0137600 | $0.0130900 | $0.0140400 | $0.0129200 |
| 2023-07-06 | $0.0130900 | $0.0125600 | $0.0135600 | $0.0125300 |
| 2023-07-07 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0124100 |
| 2023-07-08 | $0.0128800 | $0.0129100 | $0.0129900 | $0.0126200 |
| 2023-07-09 | $0.0129100 | $0.0128600 | $0.0130900 | $0.0127600 |
| 2023-07-10 | $0.0128600 | $0.0128800 | $0.0130600 | $0.0124100 |
| 2023-07-11 | $0.0128800 | $0.0130900 | $0.0131100 | $0.0127800 |
| 2023-07-12 | $0.0130900 | $0.0131000 | $0.0132800 | $0.0128000 |
| 2023-07-13 | $0.0131000 | $0.0141900 | $0.0142200 | $0.0128300 |
| 2023-07-14 | $0.0141900 | $0.0140100 | $0.0146200 | $0.0132800 |
| 2023-07-15 | $0.0140100 | $0.0140300 | $0.0144700 | $0.0137300 |
| 2023-07-16 | $0.0140300 | $0.0137700 | $0.0143000 | $0.0136200 |
| 2023-07-17 | $0.0137700 | $0.0141700 | $0.0144800 | $0.0136000 |
| 2023-07-18 | $0.0141700 | $0.0137100 | $0.0143900 | $0.0134500 |
| 2023-07-19 | $0.0137100 | $0.0134400 | $0.0139600 | $0.0134000 |
| 2023-07-20 | $0.0134400 | $0.0134700 | $0.0139600 | $0.0131900 |
| 2023-07-21 | $0.0134700 | $0.0136100 | $0.0137100 | $0.0133200 |
| 2023-07-22 | $0.0136100 | $0.0131600 | $0.0137300 | $0.0130100 |
| 2023-07-23 | $0.0131600 | $0.0133800 | $0.0135000 | $0.0130600 |
| 2023-07-24 | $0.0133800 | $0.0126800 | $0.0135900 | $0.0125000 |
| 2023-07-25 | $0.0126800 | $0.0126700 | $0.0127700 | $0.0125000 |
| 2023-07-26 | $0.0126700 | $0.0127400 | $0.0128600 | $0.0123600 |
| 2023-07-27 | $0.0127400 | $0.0127900 | $0.0129100 | $0.0125900 |
| 2023-07-28 | $0.0127900 | $0.0129200 | $0.0130800 | $0.0127200 |
| 2023-07-29 | $0.0129200 | $0.0129900 | $0.0130400 | $0.0128600 |
| 2023-07-30 | $0.0129900 | $0.0127100 | $0.0130900 | $0.0124600 |
| 2023-07-31 | $0.0127100 | $0.0127100 | $0.0129300 | $0.0125500 |
| 2023-08-01 | $0.0127100 | $0.0127600 | $0.0127900 | $0.0121900 |
| 2023-08-02 | $0.0127600 | $0.0124200 | $0.0128100 | $0.0122800 |
| 2023-08-03 | $0.0124200 | $0.0123700 | $0.0125400 | $0.0123100 |
| 2023-08-04 | $0.0123700 | $0.0123000 | $0.0125400 | $0.0121500 |
| 2023-08-05 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0121900 |
| 2023-08-06 | $0.0127200 | $0.0128100 | $0.0130200 | $0.0126600 |
| 2023-08-07 | $0.0128100 | $0.0128200 | $0.0131600 | $0.0125600 |
| 2023-08-08 | $0.0128200 | $0.0128800 | $0.0130500 | $0.0125900 |
| 2023-08-09 | $0.0128800 | $0.0131000 | $0.0132500 | $0.0127900 |
| 2023-08-10 | $0.0131000 | $0.0126600 | $0.0135600 | $0.0125800 |
| 2023-08-11 | $0.0126600 | $0.0126100 | $0.0127300 | $0.0124200 |
| 2023-08-12 | $0.0126100 | $0.0127700 | $0.0129500 | $0.0125700 |
| 2023-08-13 | $0.0127700 | $0.0129800 | $0.0131500 | $0.0126900 |
| 2023-08-14 | $0.0129800 | $0.0128500 | $0.0130800 | $0.0126100 |
| 2023-08-15 | $0.0128500 | $0.0117100 | $0.0129100 | $0.0111700 |
| 2023-08-16 | $0.0117100 | $0.0108000 | $0.0117400 | $0.0103900 |
| 2023-08-17 | $0.0108000 | $0.009546 | $0.0109700 | $0.008858 |
| 2023-08-18 | $0.009546 | $0.009643 | $0.009717 | $0.009409 |
| 2023-08-19 | $0.009643 | $0.0099140 | $0.0100400 | $0.009614 |
| 2023-08-20 | $0.0099140 | $0.0100700 | $0.0101500 | $0.009861 |
| 2023-08-21 | $0.0100700 | $0.009820 | $0.0101300 | $0.009541 |
| 2023-08-22 | $0.009820 | $0.009700 | $0.009860 | $0.009179 |
| 2023-08-23 | $0.009700 | $0.009843 | $0.0099510 | $0.009510 |
| 2023-08-24 | $0.009843 | $0.009510 | $0.009869 | $0.009368 |
| 2023-08-25 | $0.009510 | $0.009586 | $0.009595 | $0.009256 |
| 2023-08-26 | $0.009586 | $0.009426 | $0.009668 | $0.009378 |
| 2023-08-27 | $0.009426 | $0.009325 | $0.009466 | $0.009227 |
| 2023-08-28 | $0.009325 | $0.009509 | $0.009640 | $0.009116 |
| 2023-08-29 | $0.009509 | $0.0101100 | $0.0102400 | $0.009132 |
| 2023-08-30 | $0.0101100 | $0.0099600 | $0.0101500 | $0.009847 |
| 2023-08-31 | $0.0099600 | $0.009440 | $0.0100000 | $0.009266 |
| 2023-09-01 | $0.009440 | $0.009122 | $0.009477 | $0.009058 |
| 2023-09-02 | $0.009122 | $0.009326 | $0.009435 | $0.009110 |
| 2023-09-03 | $0.009326 | $0.009073 | $0.009385 | $0.008986 |
| 2023-09-04 | $0.009073 | $0.009186 | $0.009658 | $0.009056 |
| 2023-09-05 | $0.009186 | $0.0101800 | $0.0108600 | $0.009057 |
| 2023-09-06 | $0.0101800 | $0.009607 | $0.0107700 | $0.009238 |
| 2023-09-07 | $0.009607 | $0.009711 | $0.009752 | $0.009332 |
| 2023-09-08 | $0.009711 | $0.009744 | $0.009859 | $0.009487 |
| 2023-09-09 | $0.009744 | $0.009774 | $0.0101400 | $0.009641 |
| 2023-09-10 | $0.009774 | $0.009083 | $0.009773 | $0.008901 |
| 2023-09-11 | $0.009083 | $0.008774 | $0.009378 | $0.008495 |
| 2023-09-12 | $0.008774 | $0.008950 | $0.009282 | $0.008757 |
| 2023-09-13 | $0.008950 | $0.009186 | $0.009285 | $0.008930 |
| 2023-09-14 | $0.009186 | $0.009304 | $0.009440 | $0.009096 |
| 2023-09-15 | $0.009304 | $0.009513 | $0.009549 | $0.009205 |
| 2023-09-16 | $0.009513 | $0.009689 | $0.009772 | $0.009446 |
| 2023-09-17 | $0.009689 | $0.009090 | $0.009689 | $0.008948 |
| 2023-09-18 | $0.009090 | $0.009130 | $0.009309 | $0.008932 |
| 2023-09-19 | $0.009130 | $0.009444 | $0.009503 | $0.009088 |
| 2023-09-20 | $0.009444 | $0.009418 | $0.009543 | $0.009172 |
| 2023-09-21 | $0.009418 | $0.009296 | $0.009558 | $0.009111 |
| 2023-09-22 | $0.009296 | $0.009500 | $0.009526 | $0.009186 |
| 2023-09-23 | $0.009500 | $0.009742 | $0.009750 | $0.009431 |
| 2023-09-24 | $0.009742 | $0.009249 | $0.009743 | $0.009192 |
| 2023-09-25 | $0.009249 | $0.009709 | $0.009757 | $0.009061 |
| 2023-09-26 | $0.009709 | $0.0101000 | $0.0101100 | $0.009569 |
| 2023-09-27 | $0.0101000 | $0.0100500 | $0.0104200 | $0.009736 |
| 2023-09-28 | $0.0100500 | $0.0102800 | $0.0107200 | $0.0100300 |
| 2023-09-29 | $0.0102800 | $0.0105400 | $0.0108900 | $0.0102200 |
| 2023-09-30 | $0.0105400 | $0.0103400 | $0.0106600 | $0.0102500 |
| 2023-10-01 | $0.0103400 | $0.0105800 | $0.0106800 | $0.0102400 |
| 2023-10-02 | $0.0105800 | $0.009763 | $0.0106600 | $0.009652 |
| 2023-10-03 | $0.009763 | $0.009379 | $0.009850 | $0.009322 |
| 2023-10-04 | $0.009379 | $0.009406 | $0.009494 | $0.008988 |
| 2023-10-05 | $0.009406 | $0.009271 | $0.009580 | $0.009271 |
| 2023-10-06 | $0.009271 | $0.009440 | $0.009537 | $0.009241 |
| 2023-10-07 | $0.009440 | $0.009545 | $0.009767 | $0.009419 |
| 2023-10-08 | $0.009545 | $0.009519 | $0.009777 | $0.009292 |
| 2023-10-09 | $0.009519 | $0.008985 | $0.009802 | $0.008856 |
| 2023-10-10 | $0.008985 | $0.008847 | $0.009240 | $0.008726 |
| 2023-10-11 | $0.008847 | $0.008756 | $0.008984 | $0.008628 |
| 2023-10-12 | $0.008756 | $0.008818 | $0.008958 | $0.008626 |
| 2023-10-13 | $0.008818 | $0.008932 | $0.009119 | $0.008797 |
| 2023-10-14 | $0.008932 | $0.008995 | $0.009240 | $0.008926 |
| 2023-10-15 | $0.008995 | $0.009159 | $0.009308 | $0.008890 |
| 2023-10-16 | $0.009159 | $0.009285 | $0.009545 | $0.009128 |
| 2023-10-17 | $0.009285 | $0.008852 | $0.009319 | $0.008697 |
| 2023-10-18 | $0.008852 | $0.008782 | $0.009055 | $0.008670 |
| 2023-10-19 | $0.008782 | $0.008807 | $0.009036 | $0.008590 |
| 2023-10-20 | $0.008807 | $0.009279 | $0.009329 | $0.008806 |
| 2023-10-21 | $0.009279 | $0.009509 | $0.009665 | $0.009264 |
| 2023-10-22 | $0.009509 | $0.0100400 | $0.0100700 | $0.009386 |
| 2023-10-23 | $0.0100400 | $0.0129700 | $0.0133900 | $0.009807 |
| 2023-10-24 | $0.0129700 | $0.0121600 | $0.0130600 | $0.0110800 |
| 2023-10-25 | $0.0121600 | $0.0128400 | $0.0134100 | $0.0116100 |
| 2023-10-26 | $0.0128400 | $0.0126300 | $0.0132600 | $0.0116200 |
| 2023-10-27 | $0.0126300 | $0.0121500 | $0.0134200 | $0.0119700 |
| 2023-10-28 | $0.0121500 | $0.0118600 | $0.0124100 | $0.0117600 |
| 2023-10-29 | $0.0118600 | $0.0120500 | $0.0121700 | $0.0116300 |
| 2023-10-30 | $0.0120500 | $0.0119100 | $0.0123300 | $0.0117200 |
| 2023-10-31 | $0.0119100 | $0.0115400 | $0.0122300 | $0.0111600 |
| 2023-11-01 | $0.0115400 | $0.0120700 | $0.0121500 | $0.0111200 |
| 2023-11-02 | $0.0120700 | $0.0118300 | $0.0123900 | $0.0114300 |
| 2023-11-03 | $0.0118300 | $0.0118800 | $0.0120100 | $0.0113200 |
| 2023-11-04 | $0.0118800 | $0.0123100 | $0.0123900 | $0.0118300 |
| 2023-11-05 | $0.0123100 | $0.0132100 | $0.0142800 | $0.0121800 |
| 2023-11-06 | $0.0132100 | $0.0138700 | $0.0140000 | $0.0129400 |
| 2023-11-07 | $0.0138700 | $0.0134800 | $0.0141400 | $0.0128800 |
| 2023-11-08 | $0.0134800 | $0.0135700 | $0.0137000 | $0.0132400 |
| 2023-11-09 | $0.0135700 | $0.0129200 | $0.0149000 | $0.0120500 |
| 2023-11-10 | $0.0129200 | $0.0132300 | $0.0133100 | $0.0123600 |
| 2023-11-11 | $0.0132300 | $0.0140200 | $0.0143300 | $0.0130200 |
| 2023-11-12 | $0.0140200 | $0.0142300 | $0.0146900 | $0.0133300 |
| 2023-11-13 | $0.0142300 | $0.0133500 | $0.0149700 | $0.0133300 |
| 2023-11-14 | $0.0133500 | $0.0126400 | $0.0136100 | $0.0121600 |
| 2023-11-15 | $0.0126400 | $0.0132200 | $0.0133000 | $0.0126000 |
| 2023-11-16 | $0.0132200 | $0.0124800 | $0.0134800 | $0.0122800 |
| 2023-11-17 | $0.0124800 | $0.0123800 | $0.0128700 | $0.0117200 |
| 2023-11-18 | $0.0123800 | $0.0123200 | $0.0126600 | $0.0117700 |
| 2023-11-19 | $0.0123200 | $0.0124600 | $0.0125200 | $0.0119600 |
| 2023-11-20 | $0.0124600 | $0.0125900 | $0.0139500 | $0.0123800 |
| 2023-11-21 | $0.0125900 | $0.0110800 | $0.0127700 | $0.0109200 |
| 2023-11-22 | $0.0110800 | $0.0119100 | $0.0120300 | $0.0110400 |
| 2023-11-23 | $0.0119100 | $0.0118500 | $0.0121600 | $0.0116300 |
| 2023-11-24 | $0.0118500 | $0.0121500 | $0.0123100 | $0.0118200 |
| 2023-11-25 | $0.0121500 | $0.0126700 | $0.0127000 | $0.0120700 |
| 2023-11-26 | $0.0126700 | $0.0126100 | $0.0126700 | $0.0119500 |
| 2023-11-27 | $0.0126100 | $0.0124800 | $0.0134900 | $0.0121600 |
| 2023-11-28 | $0.0124800 | $0.0125700 | $0.0126100 | $0.0117600 |
| 2023-11-29 | $0.0128600 | $0.0129000 | $0.0129600 | $0.0124400 |
| Pair | Austausch |
|---|---|
| PEOPLE/USDT | bibox |
| PEOPLE/USDT | bigone |
| PEOPLE/BTC | binance |
| PEOPLE/USDT | binance |
| PEOPLE/USDT | bingx |
| PEOPLE/USDT | bitforex |
| PEOPLE/USDT | bitget |
| PEOPLE/USDT | bitmart |
| PEOPLE/USDC | bitrue |
| PEOPLE/USDT | bitrue |
| PEOPLE/AED | btse |
| PEOPLE/AUD | btse |
| PEOPLE/BTC | btse |
| PEOPLE/CAD | btse |
| PEOPLE/CHF | btse |
| PEOPLE/ETH | btse |
| PEOPLE/EUR | btse |
| PEOPLE/GBP | btse |
| PEOPLE/HKD | btse |
| PEOPLE/INR | btse |
| PEOPLE/JPY | btse |
| PEOPLE/MYR | btse |
| PEOPLE/PHP | btse |
| PEOPLE/SGD | btse |
| PEOPLE/USD | btse |
| PEOPLE/USDC | btse |
| PEOPLE/USDT | btse |
| PEOPLE/USDT | bybit |
| PEOPLE/USDT | coinex |
| PEOPLE/USDT | digifinex |
| PEOPLE/TRY | gateio |
| PEOPLE/USDT | gateio |
| PEOPLE/USDT | hitbtc |
| PEOPLE/USDT | huobipro |
| PEOPLE/USDT | kucoin |
| PEOPLE/USDT | latoken |
| PEOPLE/USDT | lbank |
| PEOPLE/USDT | mexc |
| PEOPLE/BTC | nominex |
| PEOPLE/USDT | nominex |
| PEOPLE/USDT | okex |
| PEOPLE/USDT | poloniex |
| PEOPLE/WETH | uniswapv3 |
| PEOPLE/USDT | whitebit |
| PEOPLE/BTC | xtpub |
| PEOPLE/USDT | xtpub |
Verbunden Coins
