DEXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-04-14 | $0.7071000 | $0.7048000 | $0.7497000 | $0.6644000 |
2021-04-15 | $0.7048000 | $0.7748000 | $0.7748000 | $0.6952000 |
2021-04-16 | $0.7748000 | $0.6521000 | $0.7467000 | $0.5827000 |
2021-04-17 | $0.6521000 | $0.6175000 | $0.6254000 | $0.6071000 |
2021-04-18 | $0.6175000 | $0.6420000 | $0.6909000 | $0.5517000 |
2021-04-19 | $0.6420000 | $0.5878000 | $0.6261000 | $0.5450000 |
2021-04-20 | $0.5878000 | $0.6307000 | $0.6393000 | $0.5936000 |
2021-04-21 | $0.6307000 | $0.6846000 | $0.7271000 | $0.6205000 |
2021-04-22 | $0.6846000 | $0.7190000 | $0.7221000 | $0.6601000 |
2021-04-23 | $0.7190000 | $0.6156000 | $0.7303000 | $0.5616000 |
2021-04-24 | $0.6156000 | $0.5900000 | $0.5954000 | $0.5528000 |
2021-04-25 | $0.5900000 | $0.5455000 | $0.6302000 | $0.5288000 |
2021-04-26 | $0.5455000 | $0.5653000 | $0.6025000 | $0.5336000 |
2021-04-27 | $0.5653000 | $0.7206000 | $0.7275000 | $0.5845000 |
2021-04-28 | $0.7206000 | $0.6198000 | $0.7510000 | $0.6162000 |
2021-04-29 | $0.6198000 | $0.6364000 | $0.6543000 | $0.6201000 |
2021-04-30 | $0.6364000 | $0.5485000 | $0.6660000 | $0.5435000 |
2021-05-01 | $0.5485000 | $0.5725000 | $0.6075000 | $0.5601000 |
2021-05-02 | $0.5725000 | $0.5228000 | $0.5839000 | $0.5207000 |
2021-05-03 | $0.5228000 | $0.6159000 | $0.6379000 | $0.5833000 |
DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.