XEC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-11-15 | $13.10 | $12.07 | $14.22 | $9.21 |
2020-11-16 | $12.07 | $12.60 | $13.51 | $10.90 |
2020-11-17 | $12.60 | $21.10 | $22.32 | $11.82 |
2020-11-18 | $21.10 | $19.69 | $21.98 | $18.32 |
2020-11-19 | $19.69 | $20.50 | $21.20 | $18.80 |
2020-11-20 | $20.50 | $19.49 | $20.50 | $18.35 |
2020-11-21 | $19.49 | $19.02 | $21.13 | $18.28 |
2020-11-22 | $19.02 | $18.16 | $20.18 | $18.00 |
2020-11-23 | $18.16 | $17.47 | $19.88 | $17.18 |
2020-11-24 | $17.47 | $16.64 | $18.83 | $15.40 |
2020-11-25 | $16.64 | $17.75 | $19.76 | $16.38 |
2020-11-26 | $17.75 | $16.86 | $19.23 | $15.96 |
2020-11-27 | $16.86 | $16.66 | $17.93 | $16.11 |
2020-11-28 | $16.66 | $16.75 | $17.58 | $16.13 |
2020-11-29 | $16.75 | $16.32 | $16.80 | $16.15 |
2020-11-30 | $16.32 | $16.73 | $17.48 | $16.18 |
2020-12-01 | $16.73 | $15.00 | $16.73 | $15.00 |
2020-12-02 | $15.00 | $14.11 | $16.49 | $14.11 |
2020-12-03 | $14.11 | $15.07 | $16.05 | $13.63 |
2020-12-04 | $15.07 | $15.40 | $17.24 | $14.99 |
Pair | Exchange |
---|---|
XEC/BTC | hitbtc |
XEC/BUSD | binance |
XEC/BUSD | nominex |
XEC/KRW | bithumb |
XEC/KRW | coinone |
XEC/KRW | korbit |
XEC/KRW | upbit |
XEC/TRY | binance |
XEC/TRY | nominex |
XEC/USD | bitfinex |
XEC/USDC | coinex |
XEC/USDT | ascendex |
XEC/USDT | bibox |
XEC/USDT | bigone |
XEC/USDT | binance |
XEC/USDT | binanceusa |
XEC/USDT | bingx |
XEC/USDT | bitrue |
XEC/USDT | bybit |
XEC/USDT | coinex |
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.