EDGT
Edgecoin Rank 229
210,000,000 EDGT
Buy / Sell
Get Wallet
Edgecoin
Edgecoin Price $ 0.9992
$ 0.9992
Edgecoin 24h Vol
$200,928
$200,928
Edgecoin Market Cap $209,823,588
$209,823,588
24h Vol
5 BTC 1 H
-0.01 %
24 H
-0.07 %
7 d
0.06 %
Today Edgecoin price in US dollars is currently
0.9992
USD, and if converted to Bitcoin is
0.00002340
BTC. A total of 210,000,000 EDGT are currently circulating in the Market. Edgecoin price is currently experiencing a change of -0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Edgecoin have been traded on Crypto Exchanges. Get Edgecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edgecoin
Symbol
EDGT
Algorithm
N/A
BTC Price
0.00002340 BTC
BTC Market
4,915 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
210,000,000 EDGT
1h
-0.01 %
24h
-0.07 %
7d
0.06 %
Website
N/A
Reddit
N/A
Share Edgecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-02 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2023-06-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-09 | $1.00 | $0.9220000 | $1.00 | $0.4100000 |
| 2023-06-10 | $0.9220000 | $1.00 | $1.00 | $0.9220000 |
| 2023-06-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-13 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-06-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-06-15 | $0.9998000 | $1.00 | $1.00 | $0.9992000 |
| 2023-06-16 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2023-06-17 | $0.9994000 | $1.00 | $1.00 | $0.9997000 |
| 2023-06-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-06-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-21 | $1.00 | $1.00 | $1.00 | $0.8500000 |
| 2023-06-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-06-30 | $1.00 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-15 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-20 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2023-07-21 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2023-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-23 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-07 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-09 | $0.9997000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-08-10 | $0.9994000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $0.9992000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-16 | $0.9990000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2023-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-18 | $1.00 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-08-23 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-08-24 | $0.9999000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-08-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9808000 |
| 2023-08-26 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-08-27 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2023-08-28 | $0.9998000 | $0.9997000 | $1.00 | $0.9997000 |
| 2023-08-29 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
| 2023-08-30 | $0.9500000 | $0.9762000 | $1.00 | $0.9500000 |
| 2023-08-31 | $0.9997000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-01 | $1.00 | $0.9997000 | $0.9997000 | $0.9698000 |
| 2023-09-02 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-03 | $0.9996000 | $0.9996000 | $1.00 | $0.9996000 |
| 2023-09-04 | $0.9996000 | $0.9994000 | $1.00 | $0.9994000 |
| 2023-09-05 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2023-09-06 | $0.9697000 | $0.9997000 | $0.9997000 | $0.9698000 |
| 2023-09-07 | $0.9994000 | $0.9994000 | $1.00 | $0.9994000 |
| 2023-09-08 | $0.9994000 | $0.9997000 | $0.9997000 | $0.9994000 |
| 2023-09-09 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-10 | $0.9698000 | $0.9698000 | $0.9698000 | $0.9697000 |
| 2023-09-11 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-12 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-13 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-14 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-15 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-16 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-17 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2023-09-18 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2023-09-19 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-20 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
| 2023-09-21 | $0.9701000 | $0.9700000 | $0.9701000 | $0.9700000 |
| 2023-09-22 | $0.9997000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-23 | $0.9992000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-24 | $0.9992000 | $0.9997000 | $0.9997000 | $0.9992000 |
| 2023-09-25 | $0.9711000 | $0.9998000 | $0.9998000 | $0.9698000 |
| 2023-09-26 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-27 | $0.9992000 | $0.9996000 | $0.9996000 | $0.9992000 |
| 2023-09-28 | $0.9996000 | $0.9992000 | $1.00 | $0.9992000 |
| 2023-09-29 | $0.9701000 | $1.00 | $1.00 | $0.9700000 |
| 2023-09-30 | $0.9930000 | $0.9930000 | $0.9965000 | $0.9930000 |
| 2023-10-01 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2023-10-02 | $0.9300000 | $1.00 | $1.00 | $0.9300000 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-13 | $0.9650000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2023-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-17 | $0.9650000 | $1.00 | $1.00 | $0.9650000 |
| 2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-29 | $0.7890000 | $0.7890000 | $0.7890000 | $0.7890000 |
| Pair | Exchange |
|---|---|
| EDGT/USD | cexio |
| EDGT/USDT | cexio |
| EDGT/USDT | coinsbit |
| EDGT/USDT | hitbtc |
