Enjin Coin Rank 128

$0.304555

Enjin Coin Rank 128

Website Twitter

1,379,841,766 ENJ

24h Vol

359 BTC

1 H

0.18 %

24 H

-1.17 %

7 d

-6.74 %

Today Enjin Coin price in US dollars is currently 0.3046 USD, and if converted to Bitcoin is 0.00000713 BTC. A total of 1,379,841,766 ENJ are currently circulating in the Market. Enjin Coin price is currently experiencing a change of -1.17 %, and check here all cryptocurrency. Over the past 24 hours 0.153 M US dollars Enjin Coin have been traded on Crypto Exchanges. Get Enjin Coin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enjin Coin

Symbol

ENJ

Algorithm

BTC Price

0.00000713 BTC

BTC Market

9,844 BTC

BTC 24h Vol

359 BTC

Total Coins Mined

1,379,841,766 ENJ

0.18 %

24h

-1.17 %

-6.74 %

Twitter

Enjin Coin

Website

Enjin Coin

Share Enjin Coin Price

Charts

Date	Open	Close	High	Low
2018-05-25	$0.1209000	$0.1140000	$0.1189000	$0.1125000
2018-05-26	$0.1140000	$0.1148000	$0.1177000	$0.1113000
2018-05-27	$0.1148000	$0.1105000	$0.1131000	$0.1094000
2018-05-28	$0.1105000	$0.0975	$0.1022000	$0.0966
2018-05-29	$0.0975	$0.1055000	$0.1081000	$0.1030000
2018-05-30	$0.1055000	$0.1044000	$0.1098000	$0.1031000
2018-05-31	$0.1044000	$0.1068000	$0.1101000	$0.1042000
2018-06-01	$0.1068000	$0.1045000	$0.1094000	$0.1024000
2018-06-02	$0.1027000	$0.1062000	$0.1121000	$0.1008000
2018-06-03	$0.1062000	$0.1060000	$0.1080000	$0.1022000
2018-06-04	$0.1060000	$0.0970	$0.1061000	$0.0970
2018-06-05	$0.0976	$0.0993200	$0.1026000	$0.0962
2018-06-06	$0.1003000	$0.0973	$0.1005000	$0.0932
2018-06-07	$0.0973	$0.1142000	$0.1230000	$0.0926
2018-06-08	$0.1143000	$0.1062000	$0.1300000	$0.1005000
2018-06-09	$0.1062000	$0.1036000	$0.1109000	$0.1010000
2018-06-10	$0.1028000	$0.0883	$0.0913	$0.0850
2018-06-11	$0.0883	$0.0885	$0.0900	$0.0847
2018-06-12	$0.0884	$0.0853	$0.0898	$0.0811
2018-06-13	$0.0853	$0.0754	$0.0822	$0.0748
2018-06-14	$0.0754	$0.0817	$0.0889	$0.0813
2018-06-15	$0.0817	$0.0759	$0.0794	$0.0758
2018-06-16	$0.0758	$0.0780	$0.0782	$0.0762
2018-06-17	$0.0780	$0.0757	$0.0780	$0.0752
2018-06-18	$0.0757	$0.0744	$0.0792	$0.0678
2018-06-19	$0.0744	$0.0729	$0.0776	$0.0716
2018-06-20	$0.0729	$0.0704	$0.0737	$0.0699
2018-06-21	$0.0704	$0.0687	$0.0694	$0.0670
2018-06-22	$0.0687	$0.0571	$0.0614	$0.0550
2018-06-23	$0.0571	$0.0558	$0.0594	$0.0540
2018-06-24	$0.0558	$0.0556	$0.0576	$0.0522
2018-06-25	$0.0556	$0.0570	$0.0617	$0.0549
2018-06-26	$0.0569	$0.0543	$0.0554	$0.0521
2018-06-27	$0.0543	$0.0541	$0.0578	$0.0523
2018-06-28	$0.0541	$0.0502	$0.0531	$0.0498600
2018-06-29	$0.0503	$0.0513	$0.0530	$0.0498400
2018-06-30	$0.0513	$0.0569	$0.0602	$0.0526
2018-07-01	$0.0569	$0.0573	$0.0580	$0.0547
2018-07-02	$0.0573	$0.0633	$0.0645	$0.0599
2018-07-03	$0.0633	$0.0602	$0.0622	$0.0582
2018-07-04	$0.0602	$0.0639	$0.0665	$0.0600
2018-07-05	$0.0639	$0.0624	$0.0670	$0.0613
2018-07-06	$0.0624	$0.0611	$0.0644	$0.0596
2018-07-07	$0.0611	$0.0653	$0.0681	$0.0626
2018-07-08	$0.0653	$0.0641	$0.0675	$0.0634
2018-07-09	$0.0641	$0.0658	$0.0703	$0.0614
2018-07-10	$0.0658	$0.0622	$0.0646	$0.0601
2018-07-11	$0.0622	$0.0616	$0.0667	$0.0609
2018-07-12	$0.0616	$0.0587	$0.0622	$0.0571
2018-07-13	$0.0587	$0.0584	$0.0602	$0.0572
2018-07-14	$0.0586	$0.0573	$0.0591	$0.0566
2018-07-15	$0.0576	$0.0586	$0.0603	$0.0576
2018-07-16	$0.0586	$0.0613	$0.0631	$0.0606
2018-07-17	$0.0613	$0.0661	$0.0665	$0.0631
2018-07-18	$0.0661	$0.0634	$0.0661	$0.0633
2018-07-19	$0.0635	$0.0607	$0.0630	$0.0599
2018-07-20	$0.0610	$0.0575	$0.0589	$0.0565
2018-07-21	$0.0575	$0.0599	$0.0601	$0.0572
2018-07-22	$0.0599	$0.0584	$0.0603	$0.0578
2018-07-23	$0.0584	$0.0547	$0.0583	$0.0535
2018-07-24	$0.0547	$0.0678	$0.0688	$0.0559
2018-07-25	$0.0678	$0.0617	$0.0679	$0.0604
2018-07-26	$0.0617	$0.0608	$0.0627	$0.0600
2018-07-27	$0.0608	$0.0612	$0.0619	$0.0597
2018-07-28	$0.0612	$0.0626	$0.0642	$0.0604
2018-07-29	$0.0627	$0.0632	$0.0639	$0.0608
2018-07-30	$0.0632	$0.0607	$0.0631	$0.0597
2018-07-31	$0.0607	$0.0564	$0.0597	$0.0560
2018-08-01	$0.0564	$0.0541	$0.0554	$0.0524
2018-08-02	$0.0541	$0.0509	$0.0533	$0.0507
2018-08-03	$0.0509	$0.0494500	$0.0523	$0.0489000
2018-08-04	$0.0494500	$0.0478100	$0.0495200	$0.0470400
2018-08-05	$0.0478100	$0.0490200	$0.0501	$0.0479900
2018-08-06	$0.0490100	$0.0473400	$0.0496100	$0.0468500
2018-08-07	$0.0473000	$0.0481100	$0.0491700	$0.0441400
2018-08-08	$0.0480700	$0.0435900	$0.0454100	$0.0422800
2018-08-09	$0.0435900	$0.0447800	$0.0460600	$0.0435100
2018-08-10	$0.0447800	$0.0407500	$0.0425400	$0.0395900
2018-08-11	$0.0407500	$0.0397800	$0.0451900	$0.0382900
2018-08-12	$0.0397800	$0.0399000	$0.0402500	$0.0392000
2018-08-13	$0.0399000	$0.0364400	$0.0377800	$0.0353900
2018-08-14	$0.0364400	$0.0359000	$0.0366000	$0.0322300
2018-08-15	$0.0358700	$0.0378000	$0.0422400	$0.0355500
2018-08-16	$0.0377700	$0.0382300	$0.0394400	$0.0361400
2018-08-17	$0.0383200	$0.0430000	$0.0449700	$0.0414400
2018-08-18	$0.0430900	$0.0395700	$0.0402500	$0.0380400
2018-08-19	$0.0395700	$0.0400000	$0.0405700	$0.0387400
2018-08-20	$0.0399700	$0.0354500	$0.0364800	$0.0341500
2018-08-21	$0.0354700	$0.0373100	$0.0381200	$0.0364300
2018-08-22	$0.0372800	$0.0348800	$0.0370900	$0.0346300
2018-08-23	$0.0348800	$0.0361100	$0.0364100	$0.0342900
2018-08-24	$0.0361100	$0.0376200	$0.0386000	$0.0367500
2018-08-25	$0.0374800	$0.0376600	$0.0387800	$0.0366100
2018-08-26	$0.0376600	$0.0376100	$0.0377400	$0.0361500
2018-08-27	$0.0376100	$0.0405000	$0.0438900	$0.0388000
2018-08-28	$0.0403200	$0.0443900	$0.0469000	$0.0410200
2018-08-29	$0.0443900	$0.0424100	$0.0454100	$0.0412800
2018-08-30	$0.0424100	$0.0430800	$0.0438700	$0.0412000
2018-08-31	$0.0430500	$0.0434600	$0.0458000	$0.0423300
2018-09-01	$0.0434300	$0.0472600	$0.0482300	$0.0449800
2018-09-02	$0.0472600	$0.0456400	$0.0502	$0.0453200
2018-09-03	$0.0454600	$0.0464100	$0.0487800	$0.0443900
2018-09-04	$0.0464100	$0.0501	$0.0551	$0.0453800
2018-09-05	$0.0501	$0.0412500	$0.0442600	$0.0388500
2018-09-06	$0.0412900	$0.0478100	$0.0556	$0.0408500
2018-09-07	$0.0478200	$0.0450500	$0.0480200	$0.0430700
2018-09-08	$0.0450500	$0.0403200	$0.0426800	$0.0398700
2018-09-09	$0.0404000	$0.0381800	$0.0404500	$0.0377900
2018-09-10	$0.0381800	$0.0394900	$0.0400200	$0.0375400
2018-09-11	$0.0394900	$0.0382300	$0.0399900	$0.0368300
2018-09-12	$0.0382300	$0.0365300	$0.0390400	$0.0363700
2018-09-13	$0.0365100	$0.0412200	$0.0441600	$0.0402000
2018-09-14	$0.0412200	$0.0396200	$0.0414600	$0.0378700
2018-09-15	$0.0396200	$0.0422900	$0.0461700	$0.0412000
2018-09-16	$0.0422900	$0.0424600	$0.0433900	$0.0412500
2018-09-17	$0.0425300	$0.0394800	$0.0396800	$0.0361500
2018-09-18	$0.0394800	$0.0407400	$0.0423000	$0.0398400
2018-09-19	$0.0413900	$0.0403200	$0.0416600	$0.0388300
2018-09-20	$0.0403000	$0.0423400	$0.0449500	$0.0414700
2018-09-21	$0.0422300	$0.0436400	$0.0480000	$0.0429200
2018-09-22	$0.0435900	$0.0441300	$0.0453900	$0.0418000
2018-09-23	$0.0441300	$0.0440400	$0.0464400	$0.0436500
2018-09-24	$0.0440400	$0.0414400	$0.0425500	$0.0409600
2018-09-25	$0.0414600	$0.0410600	$0.0427000	$0.0391100
2018-09-26	$0.0409500	$0.0407400	$0.0415600	$0.0398900
2018-09-27	$0.0407400	$0.0436600	$0.0453400	$0.0427500
2018-09-28	$0.0436900	$0.0665	$0.0798	$0.0419900
2018-09-29	$0.0665	$0.0613	$0.0808	$0.0597
2018-09-30	$0.0613	$0.0587	$0.0632	$0.0573
2018-10-01	$0.0589	$0.0584	$0.0620	$0.0573
2018-10-02	$0.0584	$0.0562	$0.0582	$0.0560
2018-10-03	$0.0562	$0.0549	$0.0561	$0.0487700
2018-10-04	$0.0548	$0.0549	$0.0564	$0.0530
2018-10-05	$0.0549	$0.0564	$0.0642	$0.0557
2018-10-06	$0.0564	$0.0542	$0.0560	$0.0540
2018-10-07	$0.0541	$0.0540	$0.0552	$0.0538
2018-10-08	$0.0540	$0.0541	$0.0550	$0.0539
2018-10-09	$0.0541	$0.0533	$0.0541	$0.0524
2018-10-10	$0.0532	$0.0548	$0.0558	$0.0522
2018-10-11	$0.0548	$0.0453700	$0.0481600	$0.0443400
2018-10-12	$0.0453700	$0.0481300	$0.0496400	$0.0460700
2018-10-13	$0.0481300	$0.0485700	$0.0503	$0.0478500
2018-10-14	$0.0485700	$0.0490600	$0.0495900	$0.0470700
2018-10-15	$0.0490600	$0.0493300	$0.0535	$0.0468000
2018-10-16	$0.0492600	$0.0489600	$0.0505	$0.0488800
2018-10-17	$0.0488800	$0.0482900	$0.0497800	$0.0475800
2018-10-18	$0.0482900	$0.0478300	$0.0486600	$0.0466900
2018-10-19	$0.0478300	$0.0486100	$0.0501	$0.0477300
2018-10-20	$0.0486100	$0.0539	$0.0539	$0.0486000
2018-10-21	$0.0538	$0.0497800	$0.0544	$0.0491200
2018-10-22	$0.0497800	$0.0514	$0.0515	$0.0489300
2018-10-23	$0.0514	$0.0510	$0.0519	$0.0499100
2018-10-24	$0.0510	$0.0533	$0.0537	$0.0500
2018-10-25	$0.0533	$0.0508	$0.0529	$0.0501
2018-10-26	$0.0508	$0.0503	$0.0513	$0.0495400
2018-10-27	$0.0503	$0.0486900	$0.0511	$0.0483200
2018-10-28	$0.0486900	$0.0493800	$0.0500	$0.0488100
2018-10-29	$0.0493800	$0.0463700	$0.0479000	$0.0459400
2018-10-30	$0.0463700	$0.0481100	$0.0482400	$0.0463000
2018-10-31	$0.0481100	$0.0495200	$0.0498400	$0.0477400
2018-11-01	$0.0495200	$0.0520	$0.0522	$0.0496000
2018-11-02	$0.0520	$0.0500	$0.0526	$0.0495900
2018-11-03	$0.0500	$0.0489500	$0.0510	$0.0483300
2018-11-04	$0.0489500	$0.0496100	$0.0522	$0.0490400
2018-11-05	$0.0496200	$0.0480800	$0.0499700	$0.0478300
2018-11-06	$0.0480800	$0.0489800	$0.0511	$0.0487200
2018-11-07	$0.0489800	$0.0497200	$0.0498500	$0.0480900
2018-11-08	$0.0497300	$0.0497000	$0.0499700	$0.0475600
2018-11-09	$0.0497000	$0.0496900	$0.0512	$0.0484300
2018-11-10	$0.0497100	$0.0510	$0.0533	$0.0497500
2018-11-11	$0.0511	$0.0497500	$0.0514	$0.0494100
2018-11-12	$0.0497500	$0.0506	$0.0541	$0.0492900
2018-11-13	$0.0506	$0.0488400	$0.0502	$0.0485700
2018-11-14	$0.0488400	$0.0407800	$0.0432500	$0.0384100
2018-11-15	$0.0407800	$0.0408800	$0.0413500	$0.0381800
2018-11-16	$0.0408900	$0.0391100	$0.0406200	$0.0386000
2018-11-17	$0.0391300	$0.0382900	$0.0404900	$0.0378900
2018-11-18	$0.0382900	$0.0395400	$0.0411200	$0.0385600
2018-11-19	$0.0395400	$0.0294800	$0.0333300	$0.0289000
2018-11-20	$0.0294800	$0.0288700	$0.0290800	$0.0256400
2018-11-21	$0.0288700	$0.0295700	$0.0321900	$0.0290700
2018-11-22	$0.0295700	$0.0276900	$0.0280700	$0.0270400
2018-11-23	$0.0276900	$0.0270400	$0.0281300	$0.0263500
2018-11-24	$0.0270400	$0.0233300	$0.0249500	$0.0229300
2018-11-25	$0.0233300	$0.0238300	$0.0269800	$0.0236000
2018-11-26	$0.0238100	$0.0223000	$0.0232000	$0.0214800
2018-11-27	$0.0223000	$0.0228400	$0.0235700	$0.0223400
2018-11-28	$0.0228500	$0.0273300	$0.0328600	$0.0253900
2018-11-29	$0.0273300	$0.0270300	$0.0281400	$0.0254000
2018-11-30	$0.0270300	$0.0255800	$0.0286900	$0.0248900
2018-12-01	$0.0255900	$0.0301300	$0.0317200	$0.0268600
2018-12-02	$0.0301300	$0.0283900	$0.0303500	$0.0279600
2018-12-03	$0.0284800	$0.0267200	$0.0285200	$0.0255500
2018-12-04	$0.0267200	$0.0276900	$0.0291200	$0.0266600
2018-12-05	$0.0276900	$0.0260500	$0.0283700	$0.0253500
2018-12-06	$0.0260500	$0.0234900	$0.0246900	$0.0226300
2018-12-07	$0.0234900	$0.0260000	$0.0277800	$0.0239800
2018-12-08	$0.0260000	$0.0266300	$0.0292800	$0.0250300
2018-12-09	$0.0266300	$0.0274200	$0.0296100	$0.0264000
2018-12-10	$0.0274200	$0.0329800	$0.0338200	$0.0257200
2018-12-11	$0.0329800	$0.0291200	$0.0331500	$0.0263200
2018-12-12	$0.0291200	$0.0289300	$0.0302400	$0.0285600
2018-12-13	$0.0289300	$0.0304500	$0.0805	$0.0269800
2018-12-14	$0.0304500	$0.0284100	$0.0322800	$0.0263300
2018-12-15	$0.0284100	$0.0290400	$0.0300200	$0.0270200
2018-12-16	$0.0290400	$0.0327700	$0.0360600	$0.0289700
2018-12-17	$0.0327700	$0.0340100	$0.0366300	$0.0329700
2018-12-18	$0.0340100	$0.0368600	$0.0394300	$0.0348100
2018-12-19	$0.0368600	$0.0354200	$0.0366900	$0.0334400
2018-12-20	$0.0354200	$0.0417900	$0.0433800	$0.0396700
2018-12-21	$0.0417900	$0.0429000	$0.0479200	$0.0376500
2018-12-22	$0.0429000	$0.0433800	$0.0486900	$0.0426200
2018-12-23	$0.0433800	$0.0435900	$0.0482200	$0.0429800
2018-12-24	$0.0435900	$0.0448200	$0.0488800	$0.0402500
2018-12-25	$0.0448200	$0.0390200	$0.0426500	$0.0385400
2018-12-26	$0.0390200	$0.0408300	$0.0432400	$0.0391300
2018-12-27	$0.0408300	$0.0408800	$0.0431500	$0.0353000
2018-12-28	$0.0408800	$0.0430100	$0.0495600	$0.0429900
2018-12-29	$0.0430100	$0.0421400	$0.0445700	$0.0410300
2018-12-30	$0.0421400	$0.0409000	$0.0442800	$0.0407700
2018-12-31	$0.0409000	$0.0376300	$0.0424200	$0.0371600
2019-01-01	$0.0376300	$0.0409700	$0.0432000	$0.0397000
2019-01-02	$0.0409700	$0.0411500	$0.0476300	$0.0401900
2019-01-03	$0.0411500	$0.0391100	$0.0403900	$0.0378800
2019-01-04	$0.0391100	$0.0389300	$0.0411600	$0.0385100
2019-01-05	$0.0389300	$0.0374600	$0.0389800	$0.0355300
2019-01-06	$0.0374600	$0.0395600	$0.0395600	$0.0377200
2019-01-07	$0.0395600	$0.0386800	$0.0391200	$0.0367900
2019-01-08	$0.0386800	$0.0390400	$0.0420700	$0.0380000
2019-01-09	$0.0390400	$0.0397100	$0.0400000	$0.0382000
2019-01-10	$0.0397100	$0.0332700	$0.0355500	$0.0327700
2019-01-11	$0.0332700	$0.0346600	$0.0349200	$0.0323400
2019-01-12	$0.0346600	$0.0362300	$0.0396200	$0.0325400
2019-01-13	$0.0362300	$0.0327500	$0.0336600	$0.0311000
2019-01-14	$0.0327500	$0.0344300	$0.0367600	$0.0337300
2019-01-15	$0.0344300	$0.0346200	$0.0356100	$0.0312700
2019-01-16	$0.0346200	$0.0342000	$0.0361400	$0.0331900
2019-01-17	$0.0867	$0.0550	$0.0867	$0.0439000
2019-01-18	$0.0341700	$0.0335200	$0.0343600	$0.0329500
2019-01-19	$0.0335200	$0.0345000	$0.0351600	$0.0340800
2019-01-20	$0.0345000	$0.0330400	$0.0330400	$0.0319700
2019-01-21	$0.0330400	$0.0336200	$0.0340000	$0.0321000
2019-01-22	$0.0336200	$0.0347900	$0.0352200	$0.0338400
2019-01-23	$0.0347900	$0.0345800	$0.0363400	$0.0341400
2019-01-24	$0.0325800	$0.0619	$0.0619	$0.0325800
2019-01-25	$0.0349200	$0.0347500	$0.0351000	$0.0335800
2019-01-26	$0.0619	$0.0360000	$0.0619	$0.0360000
2019-01-27	$0.0360000	$0.0450000	$0.0450000	$0.0355000
2019-01-28	$0.0450000	$0.0283800	$0.0450000	$0.0283800
2019-01-29	$0.0294700	$0.0320300	$0.0322300	$0.0288500
2019-01-30	$0.0320300	$0.0318300	$0.0333400	$0.0310300
2019-01-31	$0.0318300	$0.0289400	$0.0313000	$0.0279500
2019-02-01	$0.0289400	$0.0288700	$0.0300200	$0.0281000
2019-02-02	$0.0288700	$0.0287900	$0.0301800	$0.0286300
2019-02-03	$0.0287900	$0.0283100	$0.0289400	$0.0277100
2019-02-04	$0.0283100	$0.0280400	$0.0284800	$0.0275900
2019-02-05	$0.0280400	$0.0276800	$0.0283400	$0.0272800
2019-02-06	$0.0294500	$0.0260000	$0.0300000	$0.0260000
2019-02-07	$0.0252500	$0.0262200	$0.0262400	$0.0248100
2019-02-08	$0.0262200	$0.0288100	$0.0310700	$0.0283200
2019-02-09	$0.0288100	$0.0281100	$0.0289900	$0.0280100
2019-02-10	$0.0281100	$0.0304500	$0.0326300	$0.0291300
2019-02-11	$0.0304500	$0.0311100	$0.0344200	$0.0292200
2019-02-12	$0.0311100	$0.0307100	$0.0325800	$0.0306000
2019-02-13	$0.0307100	$0.0306800	$0.0309300	$0.0299900
2019-02-14	$0.0306800	$0.0308500	$0.0315200	$0.0301600
2019-02-15	$0.0308500	$0.0312100	$0.0314900	$0.0308500
2019-02-16	$0.0312100	$0.0307900	$0.0318900	$0.0305700
2019-02-17	$0.0307900	$0.0332300	$0.0340900	$0.0325000
2019-02-18	$0.0332300	$0.0353400	$0.0394900	$0.0346700
2019-02-19	$0.0353400	$0.0351200	$0.0352300	$0.0334000
2019-02-20	$0.0351200	$0.0373400	$0.0430100	$0.0355300
2019-02-21	$0.0373400	$0.0376400	$0.0387100	$0.0361900
2019-02-22	$0.0376400	$0.0395400	$0.0424000	$0.0381200
2019-02-23	$0.0395400	$0.0398400	$0.0434900	$0.0396300
2019-02-24	$0.0398400	$0.0362100	$0.0362100	$0.0319800
2019-02-25	$0.0362100	$0.0786	$0.1134000	$0.0374800
2019-02-26	$0.0786	$0.0848	$0.1076000	$0.0721
2019-02-27	$0.0848	$0.0749	$0.0887	$0.0724
2019-02-28	$0.0749	$0.0830	$0.0913	$0.0746
2019-03-01	$0.0830	$0.0783	$0.0829	$0.0757
2019-03-02	$0.0780	$0.0829	$0.0892	$0.0750
2019-03-03	$0.0841	$0.0813	$0.0842	$0.0765
2019-03-04	$0.0813	$0.0778	$0.0812	$0.0751
2019-03-05	$0.0778	$0.1034000	$0.1078000	$0.0844
2019-03-06	$0.1034000	$0.0996900	$0.1101000	$0.0945
2019-03-07	$0.0996900	$0.1019000	$0.1060000	$0.0948
2019-03-08	$0.1019000	$0.2110000	$0.2257000	$0.0962
2019-03-09	$0.2488000	$0.2140000	$0.4358000	$0.2000000
2019-03-10	$0.2140000	$0.2130000	$0.2250000	$0.1900000
2019-03-11	$0.2130000	$0.1629000	$0.2278000	$0.1620000
2019-03-12	$0.1639000	$0.1901000	$0.2001000	$0.1451000
2019-03-13	$0.1931000	$0.1701000	$0.2110000	$0.1700000
2019-03-14	$0.1755000	$0.1666000	$0.1794000	$0.1620000
2019-03-15	$0.1666000	$0.1727000	$0.1815000	$0.1671000
2019-03-16	$0.1735000	$0.1680000	$0.1888000	$0.1680000
2019-03-17	$0.1676000	$0.1691000	$0.1719000	$0.1583000
2019-03-18	$0.1606000	$0.2186000	$0.2229000	$0.1606000
2019-03-19	$0.2186000	$0.1965000	$0.2186000	$0.1837000
2019-03-20	$0.1915000	$0.1885000	$0.1987000	$0.1828000
2019-03-21	$0.1990000	$0.1910000	$0.2139000	$0.1805000
2019-03-22	$0.1900000	$0.1912000	$0.1997000	$0.1861000
2019-03-23	$0.1912000	$0.1850000	$0.1928000	$0.1832000
2019-03-24	$0.1850000	$0.1848000	$0.1867000	$0.1714000
2019-03-25	$0.1848000	$0.1687000	$0.1837000	$0.1638000
2019-03-26	$0.1687000	$0.1644000	$0.1722000	$0.1585000
2019-03-27	$0.1644000	$0.1690000	$0.1732000	$0.1646000
2019-03-28	$0.1690000	$0.1644000	$0.1669000	$0.1629000
2019-03-29	$0.1644000	$0.1596000	$0.1721000	$0.1594000
2019-03-30	$0.1596000	$0.1513000	$0.1586000	$0.1452000
2019-03-31	$0.1513000	$0.1514000	$0.1649000	$0.1477000
2019-04-01	$0.1514000	$0.1501000	$0.1525000	$0.1450000
2019-04-02	$0.1501000	$0.1561000	$0.1753000	$0.1527000
2019-04-03	$0.1561000	$0.1488000	$0.1563000	$0.1374000
2019-04-04	$0.1488000	$0.1639000	$0.1748000	$0.1442000
2019-04-05	$0.1639000	$0.1581000	$0.1755000	$0.1562000
2019-04-06	$0.1581000	$0.1531000	$0.1621000	$0.1473000
2019-04-07	$0.1531000	$0.1552000	$0.1660000	$0.1542000
2019-04-08	$0.1552000	$0.1469000	$0.1605000	$0.1444000
2019-04-09	$0.1469000	$0.1511000	$0.1621000	$0.1418000
2019-04-10	$0.1511000	$0.1482000	$0.1545000	$0.1424000
2019-04-11	$0.1482000	$0.1368000	$0.1400000	$0.1322000
2019-04-12	$0.1368000	$0.1429000	$0.1504000	$0.1333000
2019-04-13	$0.1429000	$0.1680000	$0.1843000	$0.1423000
2019-04-14	$0.1680000	$0.1627000	$0.1862000	$0.1603000
2019-04-15	$0.1627000	$0.1513000	$0.1579000	$0.1475000
2019-04-16	$0.1513000	$0.1527000	$0.1609000	$0.1505000
2019-04-17	$0.1527000	$0.1720000	$0.1809000	$0.1517000
2019-04-18	$0.1720000	$0.1777000	$0.1875000	$0.1685000
2019-04-19	$0.1777000	$0.1903000	$0.2029000	$0.1730000
2019-04-20	$0.1903000	$0.2027000	$0.2121000	$0.1882000
2019-04-21	$0.2027000	$0.1870000	$0.1984000	$0.1805000
2019-04-22	$0.1870000	$0.1882000	$0.1946000	$0.1834000
2019-04-23	$0.1825000	$0.1705000	$0.1999000	$0.1705000
2019-04-24	$0.1741000	$0.1609000	$0.1697000	$0.1569000
2019-04-25	$0.1609000	$0.1519000	$0.1617000	$0.1482000
2019-04-26	$0.1519000	$0.1554000	$0.1616000	$0.1496000
2019-04-27	$0.1554000	$0.1571000	$0.1622000	$0.1551000
2019-04-28	$0.1575000	$0.1555000	$0.1603000	$0.1534000
2019-04-29	$0.1555000	$0.1491000	$0.1570000	$0.1477000
2019-04-30	$0.1491000	$0.1549000	$0.1572000	$0.1505000
2019-05-01	$0.1549000	$0.1497000	$0.1544000	$0.1478000
2019-05-02	$0.1497000	$0.1508000	$0.1540000	$0.1485000
2019-05-03	$0.1508000	$0.1499000	$0.1585000	$0.1468000
2019-05-04	$0.1539000	$0.1490000	$0.1709000	$0.1440000
2019-05-05	$0.1419000	$0.1459000	$0.1502000	$0.1408000
2019-05-06	$0.1459000	$0.1446000	$0.1555000	$0.1413000
2019-05-07	$0.1446000	$0.1363000	$0.1405000	$0.1333000
2019-05-08	$0.1363000	$0.1335000	$0.1405000	$0.1325000
2019-05-09	$0.1367000	$0.1187000	$0.1367000	$0.1187000
2019-05-10	$0.1168000	$0.1387000	$0.1532000	$0.1174000
2019-05-11	$0.1387000	$0.1455000	$0.1791000	$0.1405000
2019-05-12	$0.1455000	$0.1412000	$0.1494000	$0.1368000
2019-05-13	$0.1412000	$0.1360000	$0.1526000	$0.1312000
2019-05-14	$0.1360000	$0.1437000	$0.1530000	$0.1401000
2019-05-15	$0.1437000	$0.1565000	$0.1719000	$0.1530000
2019-05-16	$0.1565000	$0.1523000	$0.1691000	$0.1463000
2019-05-17	$0.1523000	$0.1615000	$0.1649000	$0.1369000
2019-05-18	$0.1615000	$0.1470000	$0.1566000	$0.1449000
2019-05-19	$0.1470000	$0.1542000	$0.1654000	$0.1522000
2019-05-20	$0.1542000	$0.1542000	$0.1567000	$0.1476000
2019-05-21	$0.1542000	$0.1706000	$0.1789000	$0.1515000
2019-05-22	$0.1706000	$0.1548000	$0.1830000	$0.1520000
2019-05-23	$0.1548000	$0.1679000	$0.1716000	$0.1543000
2019-05-24	$0.1596000	$0.1850000	$0.1870000	$0.1596000
2019-05-25	$0.1616000	$0.1673000	$0.1734000	$0.1579000
2019-05-26	$0.1673000	$0.1615000	$0.1878000	$0.1592000
2019-05-27	$0.1615000	$0.1634000	$0.1711000	$0.1611000
2019-05-28	$0.1634000	$0.1669000	$0.1716000	$0.1605000
2019-05-29	$0.1649000	$0.1758000	$0.1773000	$0.1600000
2019-05-30	$0.1681000	$0.1520000	$0.1588000	$0.1457000
2019-05-31	$0.1520000	$0.1559000	$0.1605000	$0.1550000
2019-06-01	$0.1559000	$0.1511000	$0.1546000	$0.1483000
2019-06-02	$0.1511000	$0.1699000	$0.1780000	$0.1523000
2019-06-03	$0.1699000	$0.1506000	$0.1575000	$0.1493000
2019-06-04	$0.1506000	$0.1430000	$0.1468000	$0.1401000
2019-06-05	$0.1430000	$0.1457000	$0.1499000	$0.1430000
2019-06-06	$0.1457000	$0.1502000	$0.1552000	$0.1465000
2019-06-07	$0.1502000	$0.1526000	$0.1591000	$0.1492000
2019-06-08	$0.1526000	$0.1538000	$0.1550000	$0.1493000
2019-06-09	$0.1538000	$0.1443000	$0.1508000	$0.1437000
2019-06-10	$0.1443000	$0.1522000	$0.1575000	$0.1522000
2019-06-11	$0.1522000	$0.1600000	$0.1641000	$0.1505000
2019-06-12	$0.1600000	$0.1575000	$0.1720000	$0.1575000
2019-06-13	$0.1630000	$0.1550000	$0.1687000	$0.1510000
2019-06-14	$0.1550000	$0.1620000	$0.1620000	$0.1395000
2019-06-15	$0.1461000	$0.1489000	$0.1521000	$0.1453000
2019-06-16	$0.1489000	$0.1481000	$0.1492000	$0.1410000
2019-06-17	$0.1481000	$0.1459000	$0.1520000	$0.1448000
2019-06-18	$0.1459000	$0.1402000	$0.1429000	$0.1375000
2019-06-19	$0.1402000	$0.1431000	$0.1441000	$0.1403000
2019-06-20	$0.1632000	$0.1489000	$0.1632000	$0.1307000
2019-06-21	$0.1351000	$0.1370000	$0.1474000	$0.1359000
2019-06-22	$0.1370000	$0.1370000	$0.1450000	$0.1303000
2019-06-23	$0.1370000	$0.1361000	$0.1403000	$0.1310000
2019-06-24	$0.1361000	$0.1369000	$0.1419000	$0.1351000
2019-06-25	$0.1369000	$0.1346000	$0.1421000	$0.1338000
2019-06-26	$0.1346000	$0.1248000	$0.1425000	$0.1185000
2019-06-27	$0.1270000	$0.1124000	$0.1338000	$0.1100000
2019-06-28	$0.1155000	$0.1211000	$0.1239000	$0.1168000
2019-06-29	$0.1194000	$0.1250000	$0.1273000	$0.1150000
2019-06-30	$0.1232000	$0.1214000	$0.1232000	$0.1093000
2019-07-01	$0.1214000	$0.1273000	$0.1336000	$0.1221000
2019-07-02	$0.1273000	$0.1219000	$0.1291000	$0.1190000
2019-07-03	$0.1219000	$0.1217000	$0.1264000	$0.1206000
2019-07-04	$0.1217000	$0.1158000	$0.1168000	$0.1126000
2019-07-05	$0.1158000	$0.1163000	$0.1188000	$0.1127000
2019-07-06	$0.1163000	$0.1216000	$0.1232000	$0.1149000
2019-07-07	$0.1216000	$0.1253000	$0.1391000	$0.1227000
2019-07-08	$0.1265000	$0.1250000	$0.1300000	$0.1200000
2019-07-09	$0.1250000	$0.1179000	$0.1300000	$0.1156000
2019-07-10	$0.1179000	$0.1150000	$0.1180000	$0.1150000
2019-07-11	$0.1150000	$0.0957	$0.1150000	$0.0935
2019-07-12	$0.0989	$0.1057000	$0.1082000	$0.0979
2019-07-13	$0.1057000	$0.1015000	$0.1066000	$0.1002000
2019-07-14	$0.1015000	$0.1044000	$0.1084000	$0.0853
2019-07-15	$0.1044000	$0.1008000	$0.1167000	$0.0968
2019-07-16	$0.0980	$0.0834	$0.0980	$0.0807
2019-07-17	$0.0822	$0.0842	$0.0877	$0.0818
2019-07-18	$0.0842	$0.0889	$0.0942	$0.0862
2019-07-19	$0.0889	$0.0886	$0.0895	$0.0851
2019-07-20	$0.0844	$0.0884	$0.0900	$0.0817
2019-07-21	$0.0900	$0.0883	$0.0897	$0.0872
2019-07-22	$0.0883	$0.0900	$0.0903	$0.0842
2019-07-23	$0.0900	$0.0849	$0.0911	$0.0841
2019-07-24	$0.0849	$0.0857	$0.0904	$0.0843
2019-07-25	$0.0857	$0.0874	$0.0891	$0.0853
2019-07-26	$0.0874	$0.0905	$0.0914	$0.0867
2019-07-27	$0.0905	$0.0840	$0.0860	$0.0828
2019-07-28	$0.0840	$0.0846	$0.0872	$0.0834
2019-07-29	$0.0846	$0.0833	$0.0854	$0.0826
2019-07-30	$0.0833	$0.0896	$0.0912	$0.0823
2019-07-31	$0.0828	$0.0921	$0.1518000	$0.0828
2019-08-01	$0.0921	$0.0841	$0.1273000	$0.0841
2019-08-02	$0.0845	$0.0837	$0.0848	$0.0807
2019-08-03	$0.0837	$0.0832	$0.0858	$0.0820
2019-08-04	$0.0832	$0.0804	$0.0835	$0.0798
2019-08-05	$0.0804	$0.0783	$0.0842	$0.0774
2019-08-06	$0.0783	$0.0723	$0.0766	$0.0717
2019-08-07	$0.0723	$0.0697	$0.0749	$0.0685
2019-08-08	$0.0697	$0.0687	$0.0712	$0.0664
2019-08-09	$0.0687	$0.0609	$0.0662	$0.0608
2019-08-10	$0.0609	$0.0694	$0.0739	$0.0590
2019-08-11	$0.0694	$0.0712	$0.0779	$0.0693
2019-08-12	$0.0712	$0.0715	$0.0757	$0.0696
2019-08-13	$0.0715	$0.0682	$0.0711	$0.0673
2019-08-14	$0.0682	$0.0603	$0.0627	$0.0581
2019-08-15	$0.0603	$0.0599	$0.0616	$0.0570
2019-08-16	$0.0599	$0.0618	$0.0630	$0.0586
2019-08-17	$0.0618	$0.0638	$0.0691	$0.0604
2019-08-18	$0.0638	$0.0643	$0.0690	$0.0636
2019-08-19	$0.0643	$0.0657	$0.0689	$0.0653
2019-08-20	$0.0657	$0.0656	$0.0671	$0.0628
2019-08-21	$0.0656	$0.0639	$0.0656	$0.0607
2019-08-22	$0.0639	$0.0695	$0.0723	$0.0642
2019-08-23	$0.0695	$0.0720	$0.0763	$0.0684
2019-08-24	$0.0720	$0.0724	$0.0792	$0.0706
2019-08-25	$0.0724	$0.0674	$0.0732	$0.0673
2019-08-26	$0.0674	$0.0670	$0.0698	$0.0656
2019-08-27	$0.0670	$0.0708	$0.0718	$0.0665
2019-08-28	$0.0708	$0.0665	$0.0702	$0.0632
2019-08-29	$0.0662	$0.0614	$0.0662	$0.0585
2019-08-30	$0.0633	$0.0639	$0.0655	$0.0616
2019-08-31	$0.0639	$0.0669	$0.0712	$0.0645
2019-09-01	$0.0669	$0.0708	$0.0751	$0.0656
2019-09-02	$0.0614	$0.0790	$0.0799	$0.0614
2019-09-03	$0.0796	$0.0761	$0.0798	$0.0733
2019-09-04	$0.0761	$0.0816	$0.0844	$0.0741
2019-09-05	$0.0850	$0.0813	$0.0861	$0.0813
2019-09-06	$0.0828	$0.0804	$0.0829	$0.0766
2019-09-07	$0.0804	$0.0804	$0.0855	$0.0792
2019-09-08	$0.0804	$0.0825	$0.0838	$0.0795
2019-09-09	$0.0825	$0.0779	$0.0830	$0.0763
2019-09-10	$0.0779	$0.0748	$0.0788	$0.0747
2019-09-11	$0.0748	$0.0730	$0.0746	$0.0708
2019-09-12	$0.0678	$0.0754	$0.0754	$0.0653
2019-09-13	$0.0707	$0.0693	$0.0715	$0.0691
2019-09-14	$0.0693	$0.0712	$0.0735	$0.0703
2019-09-15	$0.0712	$0.0723	$0.0738	$0.0707
2019-09-16	$0.0723	$0.0697	$0.0758	$0.0673
2019-09-17	$0.0697	$0.0714	$0.0747	$0.0692
2019-09-18	$0.0714	$0.0738	$0.0750	$0.0701
2019-09-19	$0.0738	$0.0710	$0.0784	$0.0700
2019-09-20	$0.0710	$0.0718	$0.0729	$0.0701
2019-09-21	$0.0718	$0.0702	$0.0711	$0.0690
2019-09-22	$0.0702	$0.0680	$0.0705	$0.0676
2019-09-23	$0.0680	$0.0667	$0.0670	$0.0645
2019-09-24	$0.0667	$0.0550	$0.0591	$0.0544
2019-09-25	$0.0550	$0.0561	$0.0571	$0.0536
2019-09-26	$0.0561	$0.0525	$0.0556	$0.0522
2019-09-27	$0.0525	$0.0545	$0.0569	$0.0535
2019-09-28	$0.0545	$0.0570	$0.0590	$0.0540
2019-09-29	$0.0570	$0.0555	$0.0578	$0.0548
2019-09-30	$0.0555	$0.0575	$0.0605	$0.0573
2019-10-01	$0.0575	$0.0577	$0.0585	$0.0554
2019-10-02	$0.0577	$0.0583	$0.0596	$0.0576
2019-10-03	$0.0583	$0.0605	$0.0605	$0.0560
2019-10-04	$0.0605	$0.0658	$0.0694	$0.0608
2019-10-05	$0.0658	$0.0665	$0.0680	$0.0634
2019-10-06	$0.0650	$0.0663	$0.1000000	$0.0650
2019-10-07	$0.0663	$0.0633	$0.1000000	$0.0610
2019-10-08	$0.0633	$0.0664	$0.0770	$0.0601
2019-10-09	$0.0664	$0.0621	$0.0664	$0.0621
2019-10-10	$0.0621	$0.0640	$0.0710	$0.0588
2019-10-11	$0.0640	$0.0602	$0.0640	$0.0565
2019-10-12	$0.0617	$0.0634	$0.0638	$0.0610
2019-10-13	$0.0634	$0.0635	$0.0657	$0.0618
2019-10-14	$0.0602	$0.0630	$0.0630	$0.0602
2019-10-15	$0.0636	$0.0610	$0.0630	$0.0601
2019-10-16	$0.0630	$0.0555	$0.0630	$0.0552
2019-10-17	$0.0555	$0.0660	$0.0660	$0.0555
2019-10-18	$0.0582	$0.0571	$0.0575	$0.0551
2019-10-19	$0.0571	$0.0568	$0.0576	$0.0556
2019-10-20	$0.0568	$0.0571	$0.0581	$0.0565
2019-10-21	$0.0638	$0.0587	$0.0638	$0.0521
2019-10-22	$0.0579	$0.0599	$0.0620	$0.0560
2019-10-23	$0.0599	$0.0587	$0.0601	$0.0558
2019-10-24	$0.0587	$0.0594	$0.0595	$0.0563
2019-10-25	$0.0594	$0.0625	$0.0671	$0.0601
2019-10-26	$0.0625	$0.0604	$0.0636	$0.0578
2019-10-27	$0.0604	$0.0645	$0.0684	$0.0599
2019-10-28	$0.0645	$0.0648	$0.0659	$0.0622
2019-10-29	$0.0648	$0.0637	$0.0680	$0.0627
2019-10-30	$0.0637	$0.0634	$0.0645	$0.0599
2019-10-31	$0.0634	$0.0641	$0.0660	$0.0610
2019-11-01	$0.0641	$0.0666	$0.0682	$0.0641
2019-11-02	$0.0530	$0.0641	$0.0670	$0.0530
2019-11-03	$0.0660	$0.0663	$0.0665	$0.0646
2019-11-04	$0.0663	$0.0670	$0.0713	$0.0661
2019-11-05	$0.0646	$0.0690	$0.0693	$0.0633
2019-11-06	$0.0671	$0.0675	$0.0682	$0.0663
2019-11-07	$0.0675	$0.0652	$0.0669	$0.0643
2019-11-08	$0.0652	$0.0616	$0.0644	$0.0609
2019-11-09	$0.0616	$0.0631	$0.0631	$0.0618
2019-11-10	$0.0631	$0.0635	$0.0653	$0.0627
2019-11-11	$0.0635	$0.0614	$0.0630	$0.0607
2019-11-12	$0.0614	$0.0618	$0.0732	$0.0613
2019-11-13	$0.0618	$0.0624	$0.0641	$0.0614
2019-11-14	$0.0624	$0.0652	$0.0653	$0.0609
2019-11-15	$0.0652	$0.0654	$0.0665	$0.0626
2019-11-16	$0.0654	$0.0688	$0.0688	$0.0645
2019-11-17	$0.0688	$0.0661	$0.0694	$0.0655
2019-11-18	$0.0661	$0.0644	$0.0645	$0.0613
2019-11-19	$0.0644	$0.0654	$0.0682	$0.0605
2019-11-20	$0.0654	$0.0704	$0.0727	$0.0643
2019-11-21	$0.0704	$0.0621	$0.0653	$0.0583
2019-11-22	$0.0621	$0.0574	$0.0588	$0.0556
2019-11-23	$0.0574	$0.0606	$0.0634	$0.0563
2019-11-24	$0.0606	$0.0527	$0.0563	$0.0520
2019-11-25	$0.0527	$0.0520	$0.0552	$0.0516
2019-11-26	$0.0520	$0.0549	$0.0565	$0.0522
2019-11-27	$0.0549	$0.0584	$0.0589	$0.0548
2019-11-28	$0.0584	$0.0603	$0.0612	$0.0566
2019-11-29	$0.0603	$0.0616	$0.0637	$0.0598
2019-11-30	$0.0616	$0.0607	$0.0612	$0.0587
2019-12-01	$0.0607	$0.0610	$0.0622	$0.0584
2019-12-02	$0.0610	$0.0590	$0.0644	$0.0586
2019-12-03	$0.0539	$0.0613	$0.0613	$0.0539
2019-12-04	$0.0613	$0.0860	$0.0860	$0.0593
2019-12-05	$0.0860	$0.0886	$0.0980	$0.0780
2019-12-06	$0.0946	$0.1044000	$0.1095000	$0.0905
2019-12-07	$0.0998900	$0.0910	$0.0998900	$0.0910
2019-12-08	$0.0867	$0.0911	$0.0988	$0.0849
2019-12-09	$0.0911	$0.0826	$0.0918	$0.0817
2019-12-10	$0.1006000	$0.0750	$0.1138000	$0.0701
2019-12-11	$0.0742	$0.0838	$0.0872	$0.0721
2019-12-12	$0.0838	$0.0831	$0.0902	$0.0797
2019-12-13	$0.0831	$0.0832	$0.0874	$0.0802
2019-12-14	$0.0832	$0.0762	$0.0816	$0.0739
2019-12-15	$0.0762	$0.0868	$0.0869	$0.0740
2019-12-16	$0.0868	$0.0800	$0.0876	$0.0766
2019-12-17	$0.0800	$0.0762	$0.0813	$0.0720
2019-12-18	$0.0762	$0.0774	$0.0852	$0.0772
2019-12-19	$0.0774	$0.0777	$0.0796	$0.0742
2019-12-20	$0.0777	$0.0772	$0.0823	$0.0761
2019-12-21	$0.0772	$0.0773	$0.0808	$0.0756
2019-12-22	$0.0773	$0.0813	$0.0866	$0.0794
2019-12-23	$0.0813	$0.0773	$0.0797	$0.0726
2019-12-24	$0.0773	$0.0783	$0.0809	$0.0753
2019-12-25	$0.0783	$0.0753	$0.0796	$0.0750
2019-12-26	$0.0762	$0.0738	$0.0762	$0.0723
2019-12-27	$0.0757	$0.0751	$0.0778	$0.0741
2019-12-28	$0.0751	$0.0808	$0.0833	$0.0752
2019-12-29	$0.0808	$0.0821	$0.0891	$0.0780
2019-12-30	$0.0821	$0.0824	$0.0851	$0.0780
2019-12-31	$0.0824	$0.0805	$0.0838	$0.0793
2020-01-01	$0.0805	$0.0801	$0.0817	$0.0781
2020-01-02	$0.0801	$0.0738	$0.0784	$0.0725
2020-01-03	$0.0738	$0.0782	$0.0806	$0.0765
2020-01-04	$0.0782	$0.0771	$0.0802	$0.0771
2020-01-05	$0.0771	$0.0769	$0.0783	$0.0761
2020-01-06	$0.0769	$0.0756	$0.0827	$0.0748
2020-01-07	$0.0756	$0.0730	$0.0786	$0.0702
2020-01-08	$0.0730	$0.0754	$0.0768	$0.0688
2020-01-09	$0.0754	$0.0717	$0.0742	$0.0710
2020-01-10	$0.0717	$0.0731	$0.0775	$0.0719
2020-01-11	$0.0731	$0.0723	$0.0752	$0.0707
2020-01-12	$0.0746	$0.0700	$0.0746	$0.0700
2020-01-13	$0.0728	$0.0715	$0.0730	$0.0707
2020-01-14	$0.0715	$0.0727	$0.0826	$0.0687
2020-01-15	$0.0727	$0.0760	$0.0792	$0.0712
2020-01-16	$0.0760	$0.0810	$0.0852	$0.0745
2020-01-17	$0.0810	$0.0799	$0.0849	$0.0738
2020-01-18	$0.0799	$0.0769	$0.0826	$0.0753
2020-01-19	$0.0769	$0.0741	$0.0759	$0.0708
2020-01-20	$0.0741	$0.0754	$0.0783	$0.0739
2020-01-21	$0.0754	$0.0765	$0.0780	$0.0760
2020-01-22	$0.0765	$0.0775	$0.0779	$0.0751
2020-01-23	$0.0748	$0.0900	$0.1000000	$0.0748
2020-01-24	$0.0865	$0.0852	$0.0933	$0.0839
2020-01-25	$0.0852	$0.0881	$0.0883	$0.0826
2020-01-26	$0.0881	$0.0871	$0.0956	$0.0866
2020-01-27	$0.0871	$0.0902	$0.0908	$0.0870
2020-01-28	$0.0902	$0.0890	$0.0936	$0.0881
2020-01-29	$0.0890	$0.0898	$0.0898	$0.0867
2020-01-30	$0.0898	$0.1006000	$0.1027000	$0.0945
2020-01-31	$0.1006000	$0.0954	$0.1002000	$0.0946
2020-02-01	$0.0954	$0.1048000	$0.1083000	$0.0960
2020-02-02	$0.1048000	$0.1127000	$0.1151000	$0.0994500
2020-02-03	$0.1127000	$0.1162000	$0.1179000	$0.1064000
2020-02-04	$0.1120000	$0.1485000	$0.1485000	$0.1039000
2020-02-05	$0.1468000	$0.1345000	$0.1657000	$0.1265000
2020-02-06	$0.1345000	$0.1372000	$0.1451000	$0.1299000
2020-02-07	$0.1372000	$0.1307000	$0.1452000	$0.1271000
2020-02-08	$0.1690000	$0.1301000	$0.1723000	$0.1253000
2020-02-09	$0.1279000	$0.1343000	$0.1414000	$0.1198000
2020-02-10	$0.1343000	$0.1409000	$0.1413000	$0.1277000
2020-02-11	$0.1409000	$0.1395000	$0.1507000	$0.1366000
2020-02-12	$0.1395000	$0.1417000	$0.1562000	$0.1405000
2020-02-13	$0.1417000	$0.1358000	$0.1441000	$0.1355000
2020-02-14	$0.1358000	$0.1442000	$0.1500000	$0.1407000
2020-02-15	$0.1442000	$0.1328000	$0.1442000	$0.1311000
2020-02-16	$0.1328000	$0.1229000	$0.1319000	$0.1173000
2020-02-17	$0.1229000	$0.1386000	$0.1629000	$0.1192000
2020-02-18	$0.1386000	$0.1398000	$0.1563000	$0.1358000
2020-02-19	$0.1398000	$0.1360000	$0.1538000	$0.1273000
2020-02-20	$0.1360000	$0.1321000	$0.1386000	$0.1288000
2020-02-21	$0.1321000	$0.1288000	$0.1389000	$0.1266000
2020-02-22	$0.1288000	$0.1248000	$0.1272000	$0.1221000
2020-02-23	$0.1248000	$0.1323000	$0.1375000	$0.1304000
2020-02-24	$0.1323000	$0.1228000	$0.1280000	$0.1193000
2020-02-25	$0.1228000	$0.1091000	$0.1191000	$0.1081000
2020-02-26	$0.1091000	$0.0968	$0.0995800	$0.0932
2020-02-27	$0.0968	$0.1016000	$0.1044000	$0.0951
2020-02-28	$0.1016000	$0.1011000	$0.1075000	$0.0991900
2020-02-29	$0.1011000	$0.0964	$0.0978	$0.0950
2020-03-01	$0.0964	$0.1017000	$0.1043000	$0.0960
2020-03-02	$0.1017000	$0.1087000	$0.1140000	$0.1063000
2020-03-03	$0.1087000	$0.1074000	$0.1096000	$0.1048000
2020-03-04	$0.1074000	$0.1061000	$0.1084000	$0.1045000
2020-03-05	$0.1061000	$0.1111000	$0.1127000	$0.1072000
2020-03-06	$0.1111000	$0.1135000	$0.1194000	$0.1121000
2020-03-07	$0.1135000	$0.1057000	$0.1112000	$0.1037000
2020-03-08	$0.1057000	$0.0874	$0.0896	$0.0853
2020-03-09	$0.0874	$0.0878	$0.0924	$0.0849
2020-03-10	$0.0878	$0.0886	$0.0906	$0.0849
2020-03-11	$0.0886	$0.0833	$0.0879	$0.0827
2020-03-12	$0.0833	$0.0438700	$0.0473400	$0.0422000
2020-03-13	$0.0438700	$0.0499400	$0.0563	$0.0457900
2020-03-14	$0.0499400	$0.0495200	$0.0503	$0.0441300
2020-03-15	$0.0495200	$0.0508	$0.0544	$0.0494700
2020-03-16	$0.0508	$0.0460000	$0.0470100	$0.0433000
2020-03-17	$0.0460000	$0.0513	$0.0519	$0.0471100
2020-03-18	$0.0513	$0.0525	$0.0535	$0.0496100
2020-03-19	$0.0525	$0.0741	$0.0860	$0.0601
2020-03-20	$0.0741	$0.0751	$0.0829	$0.0689
2020-03-21	$0.0751	$0.0767	$0.0796	$0.0728
2020-03-22	$0.0767	$0.0703	$0.0735	$0.0689
2020-03-23	$0.0703	$0.0748	$0.0789	$0.0725
2020-03-24	$0.0748	$0.0828	$0.0847	$0.0756
2020-03-25	$0.0828	$0.0811	$0.0813	$0.0754
2020-03-26	$0.0811	$0.0933	$0.0965	$0.0821
2020-03-27	$0.0933	$0.0829	$0.0883	$0.0818
2020-03-28	$0.0829	$0.0859	$0.0896	$0.0799
2020-03-29	$0.0816	$0.0830	$0.0898	$0.0816
2020-03-30	$0.0818	$0.0922	$0.0979	$0.0858
2020-03-31	$0.0922	$0.0930	$0.0968	$0.0918
2020-04-01	$0.0930	$0.0930	$0.0950	$0.0895
2020-04-02	$0.0930	$0.0920	$0.0985	$0.0891
2020-04-03	$0.0920	$0.0903	$0.0930	$0.0891
2020-04-04	$0.0903	$0.0977	$0.0979	$0.0917
2020-04-05	$0.0977	$0.0936	$0.0986	$0.0925
2020-04-06	$0.0936	$0.0994500	$0.1147000	$0.0990600
2020-04-07	$0.0999000	$0.0951	$0.0999000	$0.0767
2020-04-08	$0.0951	$0.0975	$0.0990	$0.0933
2020-04-09	$0.0975	$0.0974	$0.0978	$0.0924
2020-04-10	$0.0974	$0.0877	$0.0974	$0.0826
2020-04-11	$0.0877	$0.0873	$0.0919	$0.0854
2020-04-12	$0.0873	$0.0877	$0.0925	$0.0850
2020-04-13	$0.0877	$0.0896	$0.0906	$0.0825
2020-04-14	$0.0896	$0.0910	$0.0928	$0.0883
2020-04-15	$0.0910	$0.0923	$0.0983	$0.0897
2020-04-16	$0.0923	$0.0962	$0.0974	$0.0873
2020-04-17	$0.0962	$0.0940	$0.0976	$0.0937
2020-04-18	$0.0940	$0.1044000	$0.1054000	$0.0938
2020-04-19	$0.1044000	$0.0993000	$0.1070000	$0.0985
2020-04-20	$0.0993000	$0.0974	$0.1095000	$0.0956
2020-04-21	$0.0974	$0.1073000	$0.1140000	$0.0967
2020-04-22	$0.1073000	$0.1129000	$0.1167000	$0.1054000
2020-04-23	$0.1129000	$0.1210000	$0.1248000	$0.1112000
2020-04-24	$0.1210000	$0.1305000	$0.1319000	$0.1203000
2020-04-25	$0.1305000	$0.1489000	$0.1568000	$0.1272000
2020-04-26	$0.1489000	$0.1415000	$0.2006000	$0.1378000
2020-04-27	$0.1415000	$0.1368000	$0.1522000	$0.1297000
2020-04-28	$0.1368000	$0.1390000	$0.1443000	$0.1301000
2020-04-29	$0.1390000	$0.1431000	$0.1484000	$0.1390000
2020-04-30	$0.1431000	$0.1361000	$0.1496000	$0.1297000
2020-05-01	$0.1361000	$0.1417000	$0.2044000	$0.1127000
2020-05-02	$0.1417000	$0.1438000	$0.1493000	$0.1383000
2020-05-03	$0.1438000	$0.1358000	$0.1454000	$0.1321000
2020-05-04	$0.1358000	$0.1368000	$0.1390000	$0.1228000
2020-05-05	$0.1368000	$0.1457000	$0.1467000	$0.1344000
2020-05-06	$0.1457000	$0.1421000	$0.1566000	$0.1405000
2020-05-07	$0.1421000	$0.1425000	$0.1493000	$0.1376000
2020-05-08	$0.1425000	$0.1438000	$0.1512000	$0.1390000
2020-05-09	$0.1438000	$0.1451000	$0.1537000	$0.1430000
2020-05-10	$0.1451000	$0.1422000	$0.1451000	$0.1260000
2020-05-11	$0.1422000	$0.1487000	$0.1527000	$0.1323000
2020-05-12	$0.1487000	$0.1630000	$0.1674000	$0.1446000
2020-05-13	$0.1630000	$0.1616000	$0.1756000	$0.1604000
2020-05-14	$0.1616000	$0.1623000	$0.1650000	$0.1570000
2020-05-15	$0.1623000	$0.1625000	$0.1697000	$0.1524000
2020-05-16	$0.1625000	$0.1618000	$0.1720000	$0.1618000
2020-05-17	$0.1618000	$0.1620000	$0.1676000	$0.1575000
2020-05-18	$0.1620000	$0.1589000	$0.1638000	$0.1544000
2020-05-19	$0.1589000	$0.1657000	$0.1676000	$0.1559000
2020-05-20	$0.1657000	$0.1708000	$0.1767000	$0.1555000
2020-05-21	$0.1708000	$0.1775000	$0.1855000	$0.1628000
2020-05-22	$0.1775000	$0.1719000	$0.1782000	$0.1653000
2020-05-23	$0.1719000	$0.1772000	$0.1811000	$0.1702000
2020-05-24	$0.1772000	$0.1652000	$0.1787000	$0.1652000
2020-05-25	$0.1652000	$0.1869000	$0.1951000	$0.1649000
2020-05-26	$0.1869000	$0.1872000	$0.2097000	$0.1825000
2020-05-27	$0.1872000	$0.2143000	$0.2341000	$0.1795000
2020-05-28	$0.2143000	$0.2059000	$0.2313000	$0.2026000
2020-05-29	$0.2059000	$0.2021000	$0.2190000	$0.1975000
2020-05-30	$0.2021000	$0.2029000	$0.2113000	$0.1997000
2020-05-31	$0.2029000	$0.2072000	$0.2156000	$0.1994000
2020-06-01	$0.2072000	$0.2082000	$0.2194000	$0.2042000
2020-06-02	$0.2082000	$0.1984000	$0.2111000	$0.1953000
2020-06-03	$0.1984000	$0.1984000	$0.1990000	$0.1909000
2020-06-04	$0.1984000	$0.1996000	$0.2052000	$0.1948000
2020-06-05	$0.1996000	$0.2011000	$0.2051000	$0.1935000
2020-06-06	$0.2011000	$0.2005000	$0.2067000	$0.1965000
2020-06-07	$0.2005000	$0.1962000	$0.2016000	$0.1918000
2020-06-08	$0.1962000	$0.2057000	$0.2068000	$0.1925000
2020-06-09	$0.2057000	$0.2016000	$0.2117000	$0.2011000
2020-06-10	$0.2016000	$0.2069000	$0.2110000	$0.1969000
2020-06-11	$0.2069000	$0.1858000	$0.2124000	$0.1848000
2020-06-12	$0.1858000	$0.1915000	$0.2045000	$0.1769000
2020-06-13	$0.1915000	$0.1904000	$0.1970000	$0.1888000
2020-06-14	$0.1904000	$0.1810000	$0.1911000	$0.1786000
2020-06-15	$0.1810000	$0.1788000	$0.1811000	$0.1597000
2020-06-16	$0.1788000	$0.1794000	$0.1862000	$0.1701000
2020-06-17	$0.1794000	$0.1738000	$0.1802000	$0.1694000
2020-06-18	$0.1738000	$0.1774000	$0.1848000	$0.1718000
2020-06-19	$0.1774000	$0.1724000	$0.1801000	$0.1709000
2020-06-20	$0.1724000	$0.1706000	$0.1738000	$0.1674000
2020-06-21	$0.1706000	$0.1704000	$0.1751000	$0.1689000
2020-06-22	$0.1704000	$0.1775000	$0.1775000	$0.1697000
2020-06-23	$0.1775000	$0.1816000	$0.1900000	$0.1753000
2020-06-24	$0.1816000	$0.1751000	$0.1874000	$0.1701000
2020-06-25	$0.1751000	$0.1694000	$0.1752000	$0.1663000
2020-06-26	$0.1694000	$0.1601000	$0.1732000	$0.1586000
2020-06-27	$0.1601000	$0.1530000	$0.1602000	$0.1468000
2020-06-28	$0.1530000	$0.1555000	$0.1600000	$0.1451000
2020-06-29	$0.1555000	$0.1717000	$0.1755000	$0.1528000
2020-06-30	$0.1717000	$0.1675000	$0.1793000	$0.1675000
2020-07-01	$0.1675000	$0.1721000	$0.1730000	$0.1627000
2020-07-02	$0.1721000	$0.1671000	$0.1751000	$0.1611000
2020-07-03	$0.1671000	$0.1717000	$0.1748000	$0.1657000
2020-07-04	$0.1717000	$0.1815000	$0.1852000	$0.1709000
2020-07-05	$0.1815000	$0.1731000	$0.1894000	$0.1685000
2020-07-06	$0.1731000	$0.1787000	$0.1802000	$0.1713000
2020-07-07	$0.1787000	$0.1763000	$0.1791000	$0.1736000
2020-07-08	$0.1763000	$0.1848000	$0.1855000	$0.1752000
2020-07-09	$0.1848000	$0.1844000	$0.1946000	$0.1770000
2020-07-10	$0.1844000	$0.1764000	$0.1846000	$0.1695000
2020-07-11	$0.1764000	$0.1811000	$0.1824000	$0.1753000
2020-07-12	$0.1811000	$0.1770000	$0.1817000	$0.1730000
2020-07-13	$0.1770000	$0.1800000	$0.1916000	$0.1745000
2020-07-14	$0.1800000	$0.1859000	$0.1992000	$0.1775000
2020-07-15	$0.1859000	$0.1843000	$0.1920000	$0.1838000
2020-07-16	$0.1843000	$0.1916000	$0.1992000	$0.1703000
2020-07-17	$0.1916000	$0.2005000	$0.2158000	$0.1915000
2020-07-18	$0.2005000	$0.2076000	$0.2173000	$0.1968000
2020-07-19	$0.2076000	$0.2080000	$0.2117000	$0.1968000
2020-07-20	$0.2080000	$0.1935000	$0.2080000	$0.1927000
2020-07-21	$0.1935000	$0.1943000	$0.1976000	$0.1860000
2020-07-22	$0.1943000	$0.1904000	$0.1982000	$0.1903000
2020-07-23	$0.1904000	$0.1858000	$0.1918000	$0.1848000
2020-07-24	$0.1858000	$0.1865000	$0.1887000	$0.1836000
2020-07-25	$0.1865000	$0.1876000	$0.1934000	$0.1856000
2020-07-26	$0.1876000	$0.1791000	$0.1897000	$0.1772000
2020-07-27	$0.1791000	$0.1698000	$0.1798000	$0.1619000
2020-07-28	$0.1698000	$0.1744000	$0.1766000	$0.1653000
2020-07-29	$0.1744000	$0.1760000	$0.1846000	$0.1744000
2020-07-30	$0.1760000	$0.1784000	$0.1799000	$0.1737000
2020-07-31	$0.1784000	$0.1748000	$0.1828000	$0.1725000
2020-08-01	$0.1748000	$0.1763000	$0.1799000	$0.1728000
2020-08-02	$0.1763000	$0.1747000	$0.1809000	$0.1672000
2020-08-03	$0.1747000	$0.1785000	$0.1808000	$0.1743000
2020-08-04	$0.1785000	$0.1875000	$0.1906000	$0.1785000
2020-08-05	$0.1875000	$0.1893000	$0.1982000	$0.1864000
2020-08-06	$0.1893000	$0.1928000	$0.1952000	$0.1857000
2020-08-07	$0.1928000	$0.2093000	$0.2111000	$0.1928000
2020-08-08	$0.2093000	$0.2119000	$0.2200000	$0.2065000
2020-08-09	$0.2119000	$0.2215000	$0.2387000	$0.2044000
2020-08-10	$0.2215000	$0.2248000	$0.2261000	$0.2076000
2020-08-11	$0.2248000	$0.2031000	$0.2255000	$0.1958000
2020-08-12	$0.2031000	$0.2079000	$0.2099000	$0.1958000
2020-08-13	$0.2079000	$0.2108000	$0.2219000	$0.2001000
2020-08-14	$0.2108000	$0.2091000	$0.2180000	$0.2057000
2020-08-15	$0.2091000	$0.2058000	$0.2142000	$0.2039000
2020-08-16	$0.2058000	$0.2139000	$0.2146000	$0.2031000
2020-08-17	$0.2139000	$0.2065000	$0.2147000	$0.2014000
2020-08-18	$0.2065000	$0.2085000	$0.2133000	$0.1994000
2020-08-19	$0.2085000	$0.1972000	$0.2111000	$0.1933000
2020-08-20	$0.1972000	$0.2083000	$0.2100000	$0.1951000
2020-08-21	$0.2083000	$0.2096000	$0.2354000	$0.2069000
2020-08-22	$0.2096000	$0.2263000	$0.2278000	$0.1970000
2020-08-23	$0.2263000	$0.2212000	$0.2271000	$0.2131000
2020-08-24	$0.2212000	$0.2458000	$0.2585000	$0.2158000
2020-08-25	$0.2458000	$0.2278000	$0.2458000	$0.2141000
2020-08-26	$0.2278000	$0.2271000	$0.2361000	$0.2204000
2020-08-27	$0.2271000	$0.2111000	$0.2273000	$0.2015000
2020-08-28	$0.2111000	$0.2221000	$0.2243000	$0.2073000
2020-08-29	$0.2221000	$0.2133000	$0.2221000	$0.2108000
2020-08-30	$0.2133000	$0.2185000	$0.2275000	$0.2120000
2020-08-31	$0.2185000	$0.2147000	$0.2235000	$0.2141000
2020-09-01	$0.2147000	$0.2105000	$0.2162000	$0.2075000
2020-09-02	$0.2105000	$0.2021000	$0.2106000	$0.1991000
2020-09-03	$0.2021000	$0.1709000	$0.2084000	$0.1625000
2020-09-04	$0.1709000	$0.1703000	$0.1848000	$0.1593000
2020-09-05	$0.1703000	$0.1539000	$0.1759000	$0.1427000
2020-09-06	$0.1539000	$0.1595000	$0.1618000	$0.1437000
2020-09-07	$0.1595000	$0.1500000	$0.1612000	$0.1383000
2020-09-08	$0.1500000	$0.1535000	$0.1566000	$0.1424000
2020-09-09	$0.1535000	$0.1641000	$0.1719000	$0.1509000
2020-09-10	$0.1641000	$0.1764000	$0.1783000	$0.1639000
2020-09-11	$0.1764000	$0.1720000	$0.1772000	$0.1665000
2020-09-12	$0.1720000	$0.1724000	$0.1728000	$0.1667000
2020-09-13	$0.1724000	$0.1619000	$0.1734000	$0.1575000
2020-09-14	$0.1619000	$0.1672000	$0.1675000	$0.1590000
2020-09-15	$0.1672000	$0.1581000	$0.1740000	$0.1577000
2020-09-16	$0.1581000	$0.1558000	$0.1590000	$0.1526000
2020-09-17	$0.1558000	$0.1614000	$0.1633000	$0.1551000
2020-09-18	$0.1614000	$0.1654000	$0.1708000	$0.1583000
2020-09-19	$0.1654000	$0.1691000	$0.1724000	$0.1629000
2020-09-20	$0.1691000	$0.1603000	$0.1691000	$0.1564000
2020-09-21	$0.1603000	$0.1450000	$0.1660000	$0.1412000
2020-09-22	$0.1450000	$0.1548000	$0.1572000	$0.1405000
2020-09-23	$0.1548000	$0.1434000	$0.1631000	$0.1427000
2020-09-24	$0.1434000	$0.1552000	$0.1568000	$0.1417000
2020-09-25	$0.1552000	$0.1537000	$0.1590000	$0.1471000
2020-09-26	$0.1537000	$0.1615000	$0.1638000	$0.1537000
2020-09-27	$0.1615000	$0.1698000	$0.1808000	$0.1565000
2020-09-28	$0.1698000	$0.1678000	$0.1774000	$0.1645000
2020-09-29	$0.1678000	$0.1607000	$0.1820000	$0.1566000
2020-09-30	$0.1607000	$0.1606000	$0.1640000	$0.1564000
2020-10-01	$0.1606000	$0.1537000	$0.1654000	$0.1503000
2020-10-02	$0.1537000	$0.1507000	$0.1547000	$0.1438000
2020-10-03	$0.1507000	$0.1495000	$0.1541000	$0.1484000
2020-10-04	$0.1495000	$0.1527000	$0.1545000	$0.1463000
2020-10-05	$0.1527000	$0.1549000	$0.1559000	$0.1483000
2020-10-06	$0.1549000	$0.1434000	$0.1557000	$0.1427000
2020-10-07	$0.1434000	$0.1488000	$0.1489000	$0.1390000
2020-10-08	$0.1488000	$0.1508000	$0.1522000	$0.1413000
2020-10-09	$0.1508000	$0.1543000	$0.1565000	$0.1476000
2020-10-10	$0.1543000	$0.1600000	$0.1636000	$0.1542000
2020-10-11	$0.1600000	$0.1587000	$0.1663000	$0.1565000
2020-10-12	$0.1587000	$0.1663000	$0.1719000	$0.1578000
2020-10-13	$0.1663000	$0.1617000	$0.1666000	$0.1575000
2020-10-14	$0.1617000	$0.1539000	$0.1626000	$0.1501000
2020-10-15	$0.1539000	$0.1528000	$0.1559000	$0.1496000
2020-10-16	$0.1528000	$0.1457000	$0.1533000	$0.1440000
2020-10-17	$0.1457000	$0.1485000	$0.1512000	$0.1446000
2020-10-18	$0.1485000	$0.1509000	$0.1509000	$0.1471000
2020-10-19	$0.1509000	$0.1491000	$0.1511000	$0.1469000
2020-10-20	$0.1491000	$0.1402000	$0.1491000	$0.1373000
2020-10-21	$0.1402000	$0.1438000	$0.1490000	$0.1401000
2020-10-22	$0.1438000	$0.1512000	$0.1543000	$0.1438000
2020-10-23	$0.1512000	$0.1473000	$0.1532000	$0.1453000
2020-10-24	$0.1473000	$0.1466000	$0.1502000	$0.1447000
2020-10-25	$0.1466000	$0.1440000	$0.1484000	$0.1422000
2020-10-26	$0.1440000	$0.1383000	$0.1455000	$0.1326000
2020-10-27	$0.1383000	$0.1390000	$0.1418000	$0.1358000
2020-10-28	$0.1390000	$0.1345000	$0.1409000	$0.1310000
2020-10-29	$0.1345000	$0.1323000	$0.1375000	$0.1304000
2020-10-30	$0.1323000	$0.1267000	$0.1333000	$0.1252000
2020-10-31	$0.1267000	$0.1272000	$0.1311000	$0.1262000
2020-11-01	$0.1272000	$0.1263000	$0.1287000	$0.1240000
2020-11-02	$0.1263000	$0.1217000	$0.1294000	$0.1210000
2020-11-03	$0.1217000	$0.1188000	$0.1217000	$0.1153000
2020-11-04	$0.1188000	$0.1179000	$0.1197000	$0.1115000
2020-11-05	$0.1179000	$0.1236000	$0.1258000	$0.1179000
2020-11-06	$0.1236000	$0.1375000	$0.1385000	$0.1232000
2020-11-07	$0.1375000	$0.1278000	$0.1439000	$0.1239000
2020-11-08	$0.1278000	$0.1367000	$0.1393000	$0.1258000
2020-11-09	$0.1367000	$0.1336000	$0.1375000	$0.1286000
2020-11-10	$0.1336000	$0.1394000	$0.1420000	$0.1324000
2020-11-11	$0.1394000	$0.1385000	$0.1448000	$0.1369000
2020-11-12	$0.1385000	$0.1346000	$0.1417000	$0.1319000
2020-11-13	$0.1346000	$0.1432000	$0.1445000	$0.1331000
2020-11-14	$0.1432000	$0.1414000	$0.1435000	$0.1357000
2020-11-15	$0.1414000	$0.1440000	$0.1505000	$0.1385000
2020-11-16	$0.1440000	$0.1455000	$0.1497000	$0.1408000
2020-11-17	$0.1455000	$0.1459000	$0.1471000	$0.1432000
2020-11-18	$0.1459000	$0.1386000	$0.1464000	$0.1336000
2020-11-19	$0.1386000	$0.1366000	$0.1404000	$0.1336000
2020-11-20	$0.1366000	$0.1398000	$0.1408000	$0.1348000
2020-11-21	$0.1398000	$0.1506000	$0.1509000	$0.1371000
2020-11-22	$0.1506000	$0.1453000	$0.1536000	$0.1379000
2020-11-23	$0.1453000	$0.1548000	$0.1576000	$0.1407000
2020-11-24	$0.1548000	$0.1592000	$0.1635000	$0.1473000
2020-11-25	$0.1592000	$0.1619000	$0.1781000	$0.1550000
2020-11-26	$0.1619000	$0.1413000	$0.1687000	$0.1343000
2020-11-27	$0.1413000	$0.1411000	$0.1445000	$0.1336000
2020-11-28	$0.1411000	$0.1443000	$0.1585000	$0.1404000
2020-11-29	$0.1443000	$0.1435000	$0.1453000	$0.1414000
2020-11-30	$0.1435000	$0.1484000	$0.1488000	$0.1396000
2020-12-01	$0.1484000	$0.1474000	$0.1536000	$0.1370000
2020-12-02	$0.1474000	$0.1609000	$0.1610000	$0.1409000
2020-12-03	$0.1609000	$0.1574000	$0.1635000	$0.1541000
2020-12-04	$0.1574000	$0.1480000	$0.1613000	$0.1426000
2020-12-05	$0.1480000	$0.1528000	$0.1557000	$0.1448000
2020-12-06	$0.1528000	$0.1523000	$0.1539000	$0.1481000
2020-12-07	$0.1523000	$0.1516000	$0.1562000	$0.1489000
2020-12-08	$0.1516000	$0.1402000	$0.1577000	$0.1392000
2020-12-09	$0.1402000	$0.1407000	$0.1420000	$0.1307000
2020-12-10	$0.1407000	$0.1426000	$0.1439000	$0.1366000
2020-12-11	$0.1426000	$0.1404000	$0.1435000	$0.1344000
2020-12-12	$0.1404000	$0.1443000	$0.1460000	$0.1404000
2020-12-13	$0.1443000	$0.1438000	$0.1464000	$0.1411000
2020-12-14	$0.1438000	$0.1511000	$0.1527000	$0.1419000
2020-12-15	$0.1511000	$0.1549000	$0.1600000	$0.1476000
2020-12-16	$0.1549000	$0.1548000	$0.1567000	$0.1516000
2020-12-17	$0.1548000	$0.1516000	$0.1612000	$0.1503000
2020-12-18	$0.1516000	$0.1602000	$0.1635000	$0.1501000
2020-12-19	$0.1602000	$0.1592000	$0.1674000	$0.1562000
2020-12-20	$0.1592000	$0.1524000	$0.1592000	$0.1500000
2020-12-21	$0.1524000	$0.1452000	$0.1560000	$0.1420000
2020-12-22	$0.1452000	$0.1447000	$0.1465000	$0.1384000
2020-12-23	$0.1447000	$0.1237000	$0.1471000	$0.1160000
2020-12-24	$0.1237000	$0.1425000	$0.1444000	$0.1195000
2020-12-25	$0.1425000	$0.1410000	$0.1452000	$0.1389000
2020-12-26	$0.1410000	$0.1406000	$0.1598000	$0.1344000
2020-12-27	$0.1406000	$0.1368000	$0.1464000	$0.1336000
2020-12-28	$0.1368000	$0.1387000	$0.1442000	$0.0295400
2020-12-29	$0.1387000	$0.1336000	$0.1404000	$0.1294000
2020-12-30	$0.1336000	$0.1284000	$0.1364000	$0.1284000
2020-12-31	$0.1284000	$0.1304000	$0.1304000	$0.1245000
2021-01-01	$0.1304000	$0.1351000	$0.1392000	$0.1263000
2021-01-02	$0.1351000	$0.1299000	$0.1351000	$0.1261000
2021-01-03	$0.1299000	$0.1343000	$0.1378000	$0.1286000
2021-01-04	$0.1343000	$0.1410000	$0.1492000	$0.1274000
2021-01-05	$0.1410000	$0.1460000	$0.1500000	$0.1342000
2021-01-06	$0.1460000	$0.1604000	$0.1627000	$0.1427000
2021-01-07	$0.1604000	$0.1625000	$0.1882000	$0.1536000
2021-01-08	$0.1625000	$0.2150000	$0.2721000	$0.1625000
2021-01-09	$0.2150000	$0.2055000	$0.2161000	$0.1900000
2021-01-10	$0.2055000	$0.1860000	$0.2133000	$0.1679000
2021-01-11	$0.1860000	$0.1629000	$0.1860000	$0.1398000
2021-01-12	$0.1629000	$0.1659000	$0.1799000	$0.1574000
2021-01-13	$0.1659000	$0.1796000	$0.1811000	$0.1575000
2021-01-14	$0.1796000	$0.1822000	$0.1891000	$0.1728000
2021-01-15	$0.1822000	$0.1883000	$0.1972000	$0.1661000
2021-01-16	$0.1883000	$0.1961000	$0.2092000	$0.1875000
2021-01-17	$0.1961000	$0.2325000	$0.2967000	$0.1960000
2021-01-18	$0.2325000	$0.2460000	$0.2722000	$0.2270000
2021-01-19	$0.2460000	$0.3597000	$0.4252000	$0.2374000
2021-01-20	$0.3597000	$0.4248000	$0.4691000	$0.3524000
2021-01-21	$0.4248000	$0.3298000	$0.4329000	$0.3259000
2021-01-22	$0.3298000	$0.3814000	$0.4181000	$0.2982000
2021-01-23	$0.3814000	$0.4299000	$0.4469000	$0.3759000
2021-01-24	$0.4299000	$0.4196000	$0.4299000	$0.3915000
2021-01-25	$0.4196000	$0.4736000	$0.4952000	$0.4048000
2021-01-26	$0.4736000	$0.4374000	$0.7178000	$0.3083000
2021-01-27	$0.4374000	$0.3645000	$0.4374000	$0.3565000
2021-01-28	$0.3645000	$0.3707000	$0.3930000	$0.3440000
2021-01-29	$0.3707000	$0.3600000	$0.3746000	$0.3450000
2021-01-30	$0.3600000	$0.3364000	$0.3614000	$0.3304000
2021-01-31	$0.3364000	$0.3430000	$0.3652000	$0.3296000
2021-02-01	$0.3430000	$0.3430000	$0.3584000	$0.3155000
2021-02-02	$0.3430000	$0.3651000	$0.3854000	$0.3363000
2021-02-03	$0.3651000	$0.3744000	$0.3775000	$0.3574000
2021-02-04	$0.3744000	$0.3649000	$0.3814000	$0.3366000
2021-02-05	$0.3649000	$0.4130000	$0.4167000	$0.3602000
2021-02-06	$0.4130000	$0.3909000	$0.4164000	$0.3559000
2021-02-07	$0.3909000	$0.3815000	$0.4082000	$0.3573000
2021-02-08	$0.3815000	$0.3984000	$0.4059000	$0.3742000
2021-02-09	$0.3984000	$0.4193000	$0.4363000	$0.3906000
2021-02-10	$0.4193000	$0.4262000	$0.4551000	$0.3857000
2021-02-11	$0.4262000	$0.6003000	$0.8463000	$0.4193000
2021-02-12	$0.6003000	$0.6121000	$0.6560000	$0.5602000
2021-02-13	$0.6121000	$0.5931000	$0.6303000	$0.5411000
2021-02-14	$0.5931000	$0.5552000	$0.6240000	$0.5313000
2021-02-15	$0.5552000	$0.5208000	$0.5680000	$0.4435000
2021-02-16	$0.5208000	$0.5442000	$0.5888000	$0.5150000
2021-02-17	$0.5442000	$0.5504000	$0.5701000	$0.5007000
2021-02-18	$0.5504000	$0.5862000	$0.5920000	$0.5407000
2021-02-19	$0.5862000	$0.6005000	$0.6200000	$0.5509000
2021-02-20	$0.6005000	$0.5539000	$0.6123000	$0.5139000
2021-02-21	$0.5539000	$0.5722000	$0.5864000	$0.5418000
2021-02-22	$0.5722000	$0.5423000	$0.7130000	$0.3723000
2021-02-23	$0.5423000	$0.4510000	$0.5443000	$0.2845000
2021-02-24	$0.4510000	$0.4917000	$0.5096000	$0.4230000
2021-02-25	$0.4917000	$0.5551000	$0.6685000	$0.4901000
2021-02-26	$0.5551000	$0.5761000	$0.6249000	$0.5011000
2021-02-27	$0.5761000	$0.5674000	$0.6526000	$0.5530000
2021-02-28	$0.5674000	$0.5721000	$0.5895000	$0.4718000
2021-03-01	$0.5721000	$0.6964000	$0.7297000	$0.5627000
2021-03-02	$0.6964000	$0.7873000	$0.8774000	$0.6567000
2021-03-03	$0.7873000	$1.18	$1.47	$0.7712000
2021-03-04	$1.18	$1.30	$1.51	$1.08
2021-03-05	$1.30	$1.20	$1.38	$1.14
2021-03-06	$1.20	$1.16	$1.26	$1.08
2021-03-07	$1.16	$1.41	$1.44	$1.13
2021-03-08	$1.41	$1.73	$1.87	$1.39
2021-03-09	$1.73	$1.70	$1.95	$1.65
2021-03-10	$1.70	$1.65	$1.75	$1.53
2021-03-11	$1.65	$1.79	$1.94	$1.61
2021-03-12	$1.79	$2.06	$2.21	$1.79
2021-03-13	$2.06	$2.04	$2.19	$1.92
2021-03-14	$2.04	$2.34	$2.80	$1.93
2021-03-15	$2.34	$2.67	$3.08	$2.33
2021-03-16	$2.67	$2.55	$2.92	$2.34
2021-03-17	$2.55	$2.46	$2.70	$2.26
2021-03-18	$2.46	$2.65	$2.79	$2.39
2021-03-19	$2.65	$2.49	$2.79	$2.45
2021-03-20	$2.49	$2.20	$2.50	$2.18
2021-03-21	$2.20	$2.44	$2.50	$2.14
2021-03-22	$2.44	$2.16	$2.44	$2.05
2021-03-23	$2.16	$2.05	$2.21	$1.97
2021-03-24	$2.05	$2.16	$2.55	$2.00
2021-03-25	$2.16	$2.10	$2.21	$2.01
2021-03-26	$2.10	$2.33	$2.33	$2.09
2021-03-27	$2.33	$2.31	$2.37	$2.20
2021-03-28	$2.31	$2.51	$2.63	$2.27
2021-03-29	$2.51	$2.50	$2.56	$2.38
2021-03-30	$2.50	$2.49	$2.50	$2.41
2021-03-31	$2.49	$2.55	$2.65	$2.32
2021-04-01	$2.55	$2.49	$2.63	$2.43
2021-04-02	$2.49	$2.57	$2.57	$2.41
2021-04-03	$2.57	$2.31	$2.58	$2.26
2021-04-04	$2.31	$2.41	$2.44	$2.27
2021-04-05	$2.41	$2.47	$2.63	$2.27
2021-04-06	$2.47	$2.32	$2.47	$2.30
2021-04-07	$2.32	$2.84	$2.88	$2.03
2021-04-08	$2.84	$3.25	$3.46	$2.58
2021-04-09	$3.25	$3.42	$3.99	$3.12
2021-04-10	$3.42	$3.22	$3.56	$3.14
2021-04-11	$3.22	$3.11	$3.29	$2.99
2021-04-12	$3.11	$3.00	$3.16	$2.89
2021-04-13	$3.00	$3.08	$3.23	$2.96
2021-04-14	$3.08	$2.91	$3.09	$2.79
2021-04-15	$2.91	$3.17	$3.27	$2.87
2021-04-16	$3.17	$3.02	$3.20	$2.84
2021-04-17	$3.02	$2.96	$3.16	$2.94
2021-04-18	$2.96	$2.69	$2.99	$2.13
2021-04-19	$2.69	$2.40	$2.78	$2.38
2021-04-20	$2.40	$2.57	$2.62	$2.16
2021-04-21	$2.57	$2.48	$2.80	$2.45
2021-04-22	$2.48	$2.22	$2.57	$2.18
2021-04-23	$2.22	$2.24	$2.26	$1.76
2021-04-24	$2.24	$2.02	$2.28	$1.99
2021-04-25	$2.02	$2.03	$2.24	$1.93
2021-04-26	$2.03	$2.55	$2.55	$2.01
2021-04-27	$2.55	$2.60	$2.65	$2.47
2021-04-28	$2.60	$2.72	$2.78	$2.36
2021-04-29	$2.72	$2.64	$2.86	$2.52
2021-04-30	$2.64	$2.77	$2.80	$2.57
2021-05-01	$2.77	$2.72	$2.83	$2.66
2021-05-02	$2.72	$2.63	$2.73	$2.59
2021-05-03	$2.63	$2.62	$2.74	$2.59
2021-05-04	$2.62	$2.32	$2.63	$2.29
2021-05-05	$2.32	$2.59	$2.62	$2.30
2021-05-06	$2.59	$2.48	$2.59	$2.40
2021-05-07	$2.48	$2.49	$2.72	$2.40
2021-05-08	$2.49	$2.47	$2.59	$2.43
2021-05-09	$2.47	$2.44	$2.49	$2.33
2021-05-10	$2.44	$2.21	$2.51	$2.04
2021-05-11	$2.21	$2.34	$2.35	$2.15
2021-05-12	$2.34	$2.02	$2.61	$1.99
2021-05-13	$2.02	$2.06	$2.18	$1.88
2021-05-14	$2.06	$2.13	$2.18	$2.04
2021-05-15	$2.13	$1.95	$2.15	$1.94
2021-05-16	$1.95	$1.97	$2.16	$1.82
2021-05-17	$1.97	$1.80	$2.01	$1.71
2021-05-18	$1.80	$1.89	$2.02	$1.77
2021-05-19	$1.89	$1.19	$1.94	$0.8221000
2021-05-20	$1.19	$1.49	$1.57	$1.03
2021-05-21	$1.49	$1.27	$1.59	$1.06
2021-05-22	$1.27	$1.19	$1.30	$1.12
2021-05-23	$1.19	$0.9435000	$1.22	$0.7362000
2021-05-24	$0.9435000	$1.26	$1.34	$0.9159000
2021-05-25	$1.26	$1.24	$1.31	$1.09
2021-05-26	$1.24	$1.93	$2.09	$1.21
2021-05-27	$1.93	$1.72	$2.03	$1.66
2021-05-28	$1.72	$1.43	$1.75	$1.31
2021-05-29	$1.43	$1.35	$1.48	$1.23
2021-05-30	$1.35	$1.53	$1.75	$1.24
2021-05-31	$1.53	$1.63	$1.66	$1.43
2021-06-01	$1.63	$1.57	$1.72	$1.55
2021-06-02	$1.57	$1.58	$1.64	$1.53
2021-06-03	$1.58	$1.65	$1.70	$1.54
2021-06-04	$1.65	$1.50	$1.71	$1.42
2021-06-05	$1.50	$1.45	$1.60	$1.40
2021-06-06	$1.45	$1.48	$1.52	$1.44
2021-06-07	$1.48	$1.34	$1.52	$1.20
2021-06-08	$1.34	$1.33	$1.37	$1.15
2021-06-09	$1.33	$1.37	$1.37	$1.24
2021-06-10	$1.37	$1.29	$1.38	$1.25
2021-06-11	$1.29	$1.30	$1.63	$1.25
2021-06-12	$1.30	$1.23	$1.34	$1.16
2021-06-13	$1.23	$1.31	$1.33	$1.20
2021-06-14	$1.31	$1.43	$1.63	$1.27
2021-06-15	$1.43	$1.40	$1.49	$1.37
2021-06-16	$1.40	$1.40	$1.54	$1.35
2021-06-17	$1.40	$1.40	$1.49	$1.37
2021-06-18	$1.40	$1.28	$1.40	$1.23
2021-06-19	$1.28	$1.24	$1.30	$1.23
2021-06-20	$1.24	$1.25	$1.27	$1.14
2021-06-21	$1.25	$0.9373000	$1.26	$0.9324000
2021-06-22	$0.9373000	$0.9177000	$1.01	$0.7655000
2021-06-23	$0.9177000	$1.05	$1.09	$0.8778000
2021-06-24	$1.05	$1.07	$1.08	$0.9724000
2021-06-25	$1.07	$0.9446000	$1.11	$0.9332000
2021-06-26	$0.9446000	$0.9520000	$0.9862000	$0.8914000
2021-06-27	$0.9520000	$1.00	$1.00	$0.9289000
2021-06-28	$1.00	$1.03	$1.04	$0.9774000
2021-06-29	$1.03	$1.09	$1.14	$1.03
2021-06-30	$1.09	$1.16	$1.17	$1.04
2021-07-01	$1.16	$1.14	$1.24	$1.08
2021-07-02	$1.14	$1.12	$1.16	$1.06
2021-07-03	$1.12	$1.15	$1.19	$1.09
2021-07-04	$1.15	$1.17	$1.21	$1.12
2021-07-05	$1.17	$1.11	$1.17	$1.07
2021-07-06	$1.11	$1.18	$1.22	$1.11
2021-07-07	$1.18	$1.40	$1.43	$1.15
2021-07-08	$1.40	$1.21	$1.51	$1.17
2021-07-09	$1.21	$1.29	$1.31	$1.12
2021-07-10	$1.29	$1.29	$1.38	$1.24
2021-07-11	$1.29	$1.38	$1.41	$1.27
2021-07-12	$1.38	$1.31	$1.38	$1.26
2021-07-13	$1.31	$1.22	$1.33	$1.18
2021-07-14	$1.22	$1.32	$1.35	$1.12
2021-07-15	$1.32	$1.25	$1.46	$1.19
2021-07-16	$1.25	$1.18	$1.31	$1.18
2021-07-17	$1.18	$1.19	$1.22	$1.16
2021-07-18	$1.19	$1.19	$1.25	$1.15
2021-07-19	$1.19	$1.07	$1.19	$1.06
2021-07-20	$1.07	$0.9957000	$1.09	$0.9246000
2021-07-21	$0.9957000	$1.10	$1.13	$0.9592000
2021-07-22	$1.10	$1.13	$1.14	$1.07
2021-07-23	$1.13	$1.24	$1.24	$1.10
2021-07-24	$1.24	$1.30	$1.38	$1.22
2021-07-25	$1.30	$1.37	$1.38	$1.23
2021-07-26	$1.37	$1.29	$1.44	$1.27
2021-07-27	$1.29	$1.35	$1.39	$1.22
2021-07-28	$1.35	$1.33	$1.38	$1.30
2021-07-29	$1.33	$1.40	$1.50	$1.31
2021-07-30	$1.40	$1.44	$1.45	$1.33
2021-07-31	$1.44	$1.44	$1.46	$1.40
2021-08-01	$1.44	$1.37	$1.48	$1.36
2021-08-02	$1.37	$1.39	$1.42	$1.34
2021-08-03	$1.39	$1.35	$1.42	$1.32
2021-08-04	$1.35	$1.41	$1.41	$1.34
2021-08-05	$1.41	$1.41	$1.41	$1.34
2021-08-06	$1.41	$1.44	$1.46	$1.38
2021-08-07	$1.44	$1.50	$1.55	$1.42
2021-08-08	$1.50	$1.41	$1.53	$1.39
2021-08-09	$1.41	$1.53	$1.61	$1.36
2021-08-10	$1.53	$1.62	$1.64	$1.51
2021-08-11	$1.62	$1.62	$1.70	$1.59
2021-08-12	$1.60	$1.57	$1.60	$1.48
2021-08-13	$1.57	$1.68	$1.68	$1.55
2021-08-14	$1.68	$1.68	$1.73	$1.62
2021-08-15	$1.68	$1.67	$1.69	$1.59
2021-08-16	$1.67	$1.62	$1.76	$1.60
2021-08-17	$1.62	$1.54	$1.70	$1.52
2021-08-18	$1.54	$1.52	$1.57	$1.45
2021-08-19	$1.52	$1.58	$1.58	$1.47
2021-08-20	$1.58	$1.67	$1.67	$1.56
2021-08-21	$1.67	$1.84	$1.96	$1.63
2021-08-22	$1.84	$1.84	$1.95	$1.73
2021-08-23	$1.84	$2.19	$2.20	$1.81
2021-08-24	$2.19	$1.89	$2.19	$1.86
2021-08-25	$1.89	$2.07	$2.08	$1.78
2021-08-26	$2.07	$1.85	$2.08	$1.82
2021-08-27	$1.85	$2.00	$2.04	$1.80
2021-08-28	$2.00	$2.06	$2.08	$1.95
2021-08-29	$2.06	$2.18	$2.22	$1.94
2021-08-30	$2.18	$2.08	$2.32	$2.06
2021-08-31	$2.08	$2.02	$2.15	$1.98
2021-09-01	$2.02	$2.08	$2.09	$1.95
2021-09-02	$2.08	$2.05	$2.12	$2.03
2021-09-03	$2.05	$2.07	$2.10	$1.99
2021-09-04	$2.07	$2.10	$2.13	$2.03
2021-09-05	$2.10	$2.20	$2.20	$2.07
2021-09-06	$2.20	$2.18	$2.26	$2.10
2021-09-07	$2.18	$1.75	$2.19	$1.44
2021-09-08	$1.75	$1.73	$1.80	$1.53
2021-09-09	$1.73	$1.79	$1.84	$1.69
2021-09-10	$1.79	$1.65	$1.86	$1.61
2021-09-11	$1.65	$1.68	$1.74	$1.63
2021-09-12	$1.68	$1.71	$1.76	$1.64
2021-09-13	$1.71	$1.63	$1.72	$1.52
2021-09-14	$1.63	$1.68	$1.68	$1.60
2021-09-15	$1.68	$1.77	$1.77	$1.66
2021-09-16	$1.77	$1.68	$1.77	$1.64
2021-09-17	$1.68	$1.63	$1.70	$1.60
2021-09-18	$1.63	$1.65	$1.69	$1.61
2021-09-19	$1.65	$1.57	$1.65	$1.55
2021-09-20	$1.57	$1.33	$1.57	$1.30
2021-09-21	$1.33	$1.22	$1.40	$1.19
2021-09-22	$1.22	$1.41	$1.42	$1.20
2021-09-23	$1.41	$1.48	$1.49	$1.38
2021-09-24	$1.48	$1.34	$1.49	$1.26
2021-09-25	$1.34	$1.33	$1.38	$1.29
2021-09-26	$1.33	$1.33	$1.41	$1.26
2021-09-27	$1.33	$1.26	$1.38	$1.26
2021-09-28	$1.26	$1.20	$1.29	$1.20
2021-09-29	$1.20	$1.23	$1.27	$1.19
2021-09-30	$1.23	$1.31	$1.34	$1.22
2021-10-01	$1.31	$1.52	$1.54	$1.29
2021-10-02	$1.52	$1.51	$1.57	$1.49
2021-10-03	$1.51	$1.55	$1.56	$1.47
2021-10-04	$1.55	$1.57	$1.70	$1.52
2021-10-05	$1.57	$1.69	$1.72	$1.55
2021-10-06	$1.69	$1.65	$1.75	$1.55
2021-10-07	$1.65	$1.68	$1.68	$1.59
2021-10-08	$1.68	$1.70	$1.73	$1.63
2021-10-09	$1.70	$1.72	$1.72	$1.65
2021-10-10	$1.72	$1.58	$1.72	$1.57
2021-10-11	$1.58	$1.56	$1.65	$1.52
2021-10-12	$1.56	$1.54	$1.56	$1.45
2021-10-13	$1.54	$1.59	$1.59	$1.49
2021-10-14	$1.59	$1.62	$1.65	$1.56
2021-10-15	$1.62	$1.61	$1.63	$1.52
2021-10-16	$1.61	$1.72	$1.76	$1.60
2021-10-17	$1.72	$1.64	$1.72	$1.55
2021-10-18	$1.64	$1.63	$1.65	$1.57
2021-10-19	$1.63	$1.61	$1.65	$1.58
2021-10-20	$1.61	$1.85	$1.99	$1.58
2021-10-21	$1.85	$1.80	$1.86	$1.74
2021-10-22	$1.80	$1.84	$1.91	$1.78
2021-10-23	$1.84	$1.84	$1.87	$1.78
2021-10-24	$1.84	$1.77	$1.90	$1.73
2021-10-25	$1.77	$1.91	$1.93	$1.76
2021-10-26	$1.91	$2.01	$2.16	$1.89
2021-10-27	$2.01	$2.09	$2.31	$1.80
2021-10-28	$2.09	$2.32	$2.40	$2.07
2021-10-29	$2.32	$2.46	$2.61	$2.32
2021-10-30	$2.46	$3.05	$3.35	$2.28
2021-10-31	$3.05	$2.58	$3.50	$2.42
2021-11-01	$2.58	$2.60	$2.78	$2.37
2021-11-02	$2.60	$3.12	$3.27	$2.58
2021-11-03	$3.12	$2.86	$3.21	$2.73
2021-11-04	$2.86	$3.00	$3.38	$2.74
2021-11-05	$3.00	$2.96	$3.27	$2.86
2021-11-06	$2.96	$3.51	$3.55	$2.94
2021-11-07	$3.51	$3.32	$3.63	$3.28
2021-11-08	$3.32	$3.17	$3.32	$3.12
2021-11-09	$3.17	$2.98	$3.28	$2.95
2021-11-10	$2.98	$2.83	$3.19	$2.59
2021-11-11	$2.83	$2.97	$3.08	$2.78
2021-11-12	$2.97	$3.08	$3.15	$2.91
2021-11-13	$3.08	$3.04	$3.27	$3.02
2021-11-14	$3.04	$3.09	$3.09	$2.94
2021-11-15	$3.09	$3.03	$3.24	$3.00
2021-11-16	$3.03	$2.85	$3.03	$2.56
2021-11-17	$2.85	$3.01	$3.09	$2.81
2021-11-18	$3.01	$3.04	$3.26	$2.75
2021-11-19	$3.04	$3.62	$3.76	$2.99
2021-11-20	$3.62	$3.64	$3.91	$3.45
2021-11-21	$3.64	$3.30	$3.65	$3.29
2021-11-22	$3.30	$3.60	$3.62	$3.15
2021-11-23	$3.60	$3.85	$4.16	$3.47
2021-11-24	$3.85	$4.49	$4.72	$3.76
2021-11-25	$4.49	$4.23	$4.85	$4.01
2021-11-26	$4.23	$3.85	$4.44	$3.56
2021-11-27	$3.85	$3.71	$3.97	$3.60
2021-11-28	$3.71	$3.85	$3.85	$3.29
2021-11-29	$3.85	$3.65	$3.94	$3.64
2021-11-30	$3.65	$3.50	$3.77	$3.48
2021-12-01	$3.50	$3.53	$3.69	$3.47
2021-12-02	$3.53	$3.41	$3.53	$3.29
2021-12-03	$3.41	$3.11	$3.44	$2.92
2021-12-04	$3.11	$3.02	$3.11	$2.17
2021-12-05	$3.02	$2.73	$3.15	$2.63
2021-12-06	$2.73	$2.89	$2.92	$2.37
2021-12-07	$2.89	$2.80	$3.01	$2.74
2021-12-08	$2.80	$2.90	$2.93	$2.64
2021-12-09	$2.90	$2.57	$2.92	$2.55
2021-12-10	$2.57	$2.43	$2.68	$2.42
2021-12-11	$2.43	$2.54	$2.57	$2.36
2021-12-12	$2.54	$2.70	$2.74	$2.53
2021-12-13	$2.70	$2.33	$2.76	$2.25
2021-12-14	$2.33	$2.35	$2.38	$2.23
2021-12-15	$2.35	$2.49	$2.53	$2.19
2021-12-16	$2.49	$2.38	$2.57	$2.36
2021-12-17	$2.38	$2.30	$2.42	$2.22
2021-12-18	$2.30	$2.40	$2.45	$2.26
2021-12-19	$2.40	$2.34	$2.49	$2.33
2021-12-20	$2.34	$2.31	$2.37	$2.16
2021-12-21	$2.31	$2.44	$2.47	$2.26
2021-12-22	$2.44	$2.59	$2.73	$2.43
2021-12-23	$2.59	$2.98	$2.98	$2.54
2021-12-24	$2.98	$2.79	$2.98	$2.75
2021-12-25	$2.79	$3.13	$3.28	$2.77
2021-12-26	$3.13	$3.19	$3.34	$3.01
2021-12-27	$3.19	$3.08	$3.25	$3.06
2021-12-28	$3.08	$2.76	$3.09	$2.71
2021-12-29	$2.76	$2.64	$2.87	$2.61
2021-12-30	$2.64	$2.64	$2.75	$2.55
2021-12-31	$2.64	$2.57	$2.74	$2.52
2022-01-01	$2.57	$2.68	$2.70	$2.56
2022-01-02	$2.68	$2.86	$2.93	$2.66
2022-01-03	$2.86	$2.79	$2.95	$2.71
2022-01-04	$2.79	$2.69	$2.86	$2.67
2022-01-05	$2.69	$2.44	$2.79	$2.24
2022-01-06	$2.44	$2.57	$2.63	$2.31
2022-01-07	$2.57	$2.35	$2.59	$2.31
2022-01-08	$2.35	$2.26	$2.44	$2.18
2022-01-09	$2.26	$2.30	$2.37	$2.23
2022-01-10	$2.30	$2.17	$2.35	$2.08
2022-01-11	$2.17	$2.32	$2.33	$2.15
2022-01-12	$2.32	$2.52	$2.63	$2.31
2022-01-13	$2.52	$2.37	$2.60	$2.36
2022-01-14	$2.37	$2.41	$2.46	$2.31
2022-01-15	$2.41	$2.45	$2.55	$2.36
2022-01-16	$2.45	$2.50	$2.55	$2.44
2022-01-17	$2.50	$2.33	$2.54	$2.28
2022-01-18	$2.33	$2.28	$2.36	$2.19
2022-01-19	$2.28	$2.22	$2.36	$2.20
2022-01-20	$2.22	$2.11	$2.36	$2.09
2022-01-21	$2.11	$1.74	$2.12	$1.68
2022-01-22	$1.74	$1.51	$1.77	$1.35
2022-01-23	$1.51	$1.61	$1.69	$1.49
2022-01-24	$1.61	$1.51	$1.62	$1.32
2022-01-25	$1.51	$1.53	$1.55	$1.43
2022-01-26	$1.53	$1.56	$1.75	$1.50
2022-01-27	$1.56	$1.58	$1.66	$1.45
2022-01-28	$1.58	$1.64	$1.69	$1.56
2022-01-29	$1.64	$1.76	$1.76	$1.63
2022-01-30	$1.76	$1.79	$1.88	$1.73
2022-01-31	$1.79	$1.88	$1.92	$1.68
2022-02-01	$1.88	$1.84	$1.91	$1.82
2022-02-02	$1.84	$1.70	$1.87	$1.67
2022-02-03	$1.70	$1.70	$1.72	$1.61
2022-02-04	$1.70	$1.82	$1.84	$1.66
2022-02-05	$1.82	$1.92	$2.00	$1.81
2022-02-06	$1.92	$2.06	$2.08	$1.91
2022-02-07	$2.06	$2.09	$2.17	$2.02
2022-02-08	$2.09	$2.12	$2.17	$1.91
2022-02-09	$2.12	$2.16	$2.20	$2.01
2022-02-10	$2.16	$1.99	$2.17	$1.97
2022-02-11	$1.99	$1.83	$2.06	$1.79
2022-02-12	$1.83	$1.81	$1.88	$1.75
2022-02-13	$1.81	$1.73	$1.84	$1.70
2022-02-14	$1.73	$1.75	$1.78	$1.67
2022-02-15	$1.75	$1.97	$1.98	$1.74
2022-02-16	$1.97	$1.95	$2.02	$1.88
2022-02-17	$1.95	$1.74	$2.00	$1.71
2022-02-18	$1.74	$1.68	$1.80	$1.65
2022-02-19	$1.68	$1.66	$1.71	$1.60
2022-02-20	$1.66	$1.53	$1.67	$1.48
2022-02-21	$1.53	$1.39	$1.64	$1.38
2022-02-22	$1.39	$1.47	$1.47	$1.34
2022-02-23	$1.47	$1.39	$1.54	$1.38
2022-02-24	$1.39	$1.36	$1.42	$1.16
2022-02-25	$1.36	$1.45	$1.47	$1.32
2022-02-26	$1.45	$1.44	$1.52	$1.43
2022-02-27	$1.44	$1.38	$1.49	$1.35
2022-02-28	$1.38	$1.57	$1.59	$1.34
2022-03-01	$1.57	$1.60	$1.64	$1.51
2022-03-02	$1.60	$1.55	$1.62	$1.52
2022-03-03	$1.55	$1.48	$1.56	$1.45
2022-03-04	$1.48	$1.36	$1.48	$1.34
2022-03-05	$1.36	$1.42	$1.44	$1.32
2022-03-06	$1.42	$1.34	$1.47	$1.34
2022-03-07	$1.34	$1.31	$1.40	$1.28
2022-03-08	$1.31	$1.34	$1.38	$1.30
2022-03-09	$1.34	$1.39	$1.44	$1.34
2022-03-10	$1.39	$1.33	$1.40	$1.30
2022-03-11	$1.33	$1.31	$1.36	$1.29
2022-03-12	$1.31	$1.32	$1.35	$1.31
2022-03-13	$1.32	$1.30	$1.38	$1.28
2022-03-14	$1.30	$1.33	$1.34	$1.28
2022-03-15	$1.33	$1.32	$1.34	$1.28
2022-03-16	$1.32	$1.42	$1.43	$1.30
2022-03-17	$1.42	$1.41	$1.44	$1.39
2022-03-18	$1.41	$1.45	$1.46	$1.37
2022-03-19	$1.45	$1.51	$1.55	$1.44
2022-03-20	$1.51	$1.44	$1.52	$1.42
2022-03-21	$1.44	$1.44	$1.48	$1.40
2022-03-22	$1.44	$1.46	$1.50	$1.43
2022-03-23	$1.46	$1.53	$1.57	$1.44
2022-03-24	$1.53	$1.69	$1.70	$1.53
2022-03-25	$1.69	$1.62	$1.69	$1.57
2022-03-26	$1.62	$1.66	$1.66	$1.59
2022-03-27	$1.66	$1.79	$1.80	$1.65
2022-03-28	$1.79	$1.71	$1.85	$1.69
2022-03-29	$1.71	$1.75	$1.82	$1.70
2022-03-30	$1.75	$1.80	$1.84	$1.67
2022-03-31	$1.80	$1.80	$1.97	$1.74
2022-04-01	$1.80	$1.86	$1.91	$1.73
2022-04-02	$1.86	$1.86	$1.93	$1.82
2022-04-03	$1.86	$1.88	$1.91	$1.80
2022-04-04	$1.88	$1.78	$1.88	$1.69
2022-04-05	$1.78	$1.70	$1.81	$1.69
2022-04-06	$1.70	$1.52	$1.70	$1.52
2022-04-07	$1.52	$1.67	$1.74	$1.48
2022-04-08	$1.67	$1.65	$1.78	$1.64
2022-04-09	$1.65	$1.80	$1.83	$1.65
2022-04-10	$1.80	$1.67	$1.81	$1.66
2022-04-11	$1.67	$1.50	$1.67	$1.47
2022-04-12	$1.50	$1.56	$1.62	$1.49
2022-04-13	$1.56	$1.59	$1.61	$1.53
2022-04-14	$1.59	$1.53	$1.61	$1.49
2022-04-15	$1.53	$1.53	$1.54	$1.48
2022-04-16	$1.53	$1.51	$1.54	$1.47
2022-04-17	$1.51	$1.42	$1.52	$1.42
2022-04-18	$1.42	$1.45	$1.45	$1.35
2022-04-19	$1.45	$1.52	$1.53	$1.43
2022-04-20	$1.52	$1.52	$1.58	$1.48
2022-04-21	$1.52	$1.44	$1.56	$1.41
2022-04-22	$1.44	$1.44	$1.49	$1.42
2022-04-23	$1.44	$1.41	$1.45	$1.39
2022-04-24	$1.41	$1.39	$1.42	$1.37
2022-04-25	$1.39	$1.38	$1.39	$1.28
2022-04-26	$1.38	$1.28	$1.42	$1.26
2022-04-27	$1.28	$1.31	$1.33	$1.26
2022-04-28	$1.31	$1.30	$1.33	$1.27
2022-04-29	$1.30	$1.21	$1.30	$1.18
2022-04-30	$1.21	$1.06	$1.22	$1.01
2022-05-01	$1.06	$1.10	$1.13	$1.02
2022-05-02	$1.10	$1.07	$1.12	$1.02
2022-05-03	$1.07	$1.07	$1.13	$1.04
2022-05-04	$1.07	$1.18	$1.19	$1.06
2022-05-05	$1.18	$1.07	$1.21	$1.03
2022-05-06	$1.07	$1.05	$1.08	$0.9949000
2022-05-07	$1.05	$0.9955000	$1.05	$0.9688000
2022-05-08	$0.9955000	$0.9574000	$1.00	$0.9393000
2022-05-09	$0.9574000	$0.7664000	$0.9805000	$0.7571000
2022-05-10	$0.7664000	$0.8148000	$0.9044000	$0.7361000
2022-05-11	$0.8148000	$0.6218000	$0.8504000	$0.5625000
2022-05-12	$0.6218000	$0.5787000	$0.6695000	$0.4719000
2022-05-13	$0.5787000	$0.6726000	$0.7660000	$0.5746000
2022-05-14	$0.6726000	$0.7433000	$0.7771000	$0.6438000
2022-05-15	$0.7433000	$0.7722000	$0.7743000	$0.6989000
2022-05-16	$0.7722000	$0.7019000	$0.7731000	$0.6794000
2022-05-17	$0.7019000	$0.7402000	$0.7530000	$0.6942000
2022-05-18	$0.7402000	$0.6447000	$0.7512000	$0.6425000
2022-05-19	$0.6447000	$0.6974000	$0.7129000	$0.6246000
2022-05-20	$0.6974000	$0.6637000	$0.7121000	$0.6456000
2022-05-21	$0.6637000	$0.6881000	$0.6966000	$0.6534000
2022-05-22	$0.6881000	$0.7162000	$0.7316000	$0.6793000
2022-05-23	$0.7162000	$0.6743000	$0.7451000	$0.6649000
2022-05-24	$0.6743000	$0.6846000	$0.6936000	$0.6397000
2022-05-25	$0.6846000	$0.6810000	$0.6935000	$0.6562000
2022-05-26	$0.6810000	$0.6259000	$0.7117000	$0.5954000
2022-05-27	$0.6259000	$0.5906000	$0.6379000	$0.5778000
2022-05-28	$0.5906000	$0.5993000	$0.6095000	$0.5809000
2022-05-29	$0.5993000	$0.6128000	$0.6138000	$0.5803000
2022-05-30	$0.6128000	$0.6707000	$0.6781000	$0.6053000
2022-05-31	$0.6707000	$0.6978000	$0.7161000	$0.6702000
2022-06-01	$0.6978000	$0.6352000	$0.7087000	$0.6236000
2022-06-02	$0.6352000	$0.6500000	$0.6527000	$0.6214000
2022-06-03	$0.6500000	$0.6113000	$0.6512000	$0.5999000
2022-06-04	$0.6113000	$0.6214000	$0.6251000	$0.5962000
2022-06-05	$0.6214000	$0.6312000	$0.6418000	$0.6088000
2022-06-06	$0.6312000	$0.6523000	$0.6687000	$0.6291000
2022-06-07	$0.6523000	$0.6249000	$0.6528000	$0.6060000
2022-06-08	$0.6249000	$0.6192000	$0.6378000	$0.6094000
2022-06-09	$0.6192000	$0.6210000	$0.6458000	$0.6071000
2022-06-10	$0.6210000	$0.5802000	$0.6307000	$0.5714000
2022-06-11	$0.5802000	$0.5380000	$0.5988000	$0.5251000
2022-06-12	$0.5380000	$0.4879000	$0.5427000	$0.4874000
2022-06-13	$0.4879000	$0.4499000	$0.4935000	$0.4087000
2022-06-14	$0.4499000	$0.4534000	$0.4977000	$0.4085000
2022-06-15	$0.4534000	$0.4832000	$0.4848000	$0.4039000
2022-06-16	$0.4832000	$0.4266000	$0.4915000	$0.4166000
2022-06-17	$0.4266000	$0.4393000	$0.4555000	$0.4224000
2022-06-18	$0.4393000	$0.4130000	$0.4460000	$0.3784000
2022-06-19	$0.4130000	$0.4411000	$0.4497000	$0.3940000
2022-06-20	$0.4411000	$0.4598000	$0.4661000	$0.4244000
2022-06-21	$0.4598000	$0.4680000	$0.5001000	$0.4478000
2022-06-22	$0.4680000	$0.4638000	$0.4858000	$0.4460000
2022-06-23	$0.4638000	$0.5220000	$0.5382000	$0.4624000
2022-06-24	$0.5220000	$0.5430000	$0.5549000	$0.5117000
2022-06-25	$0.5430000	$0.5851000	$0.6225000	$0.5315000
2022-06-26	$0.5851000	$0.5497000	$0.6029000	$0.5464000
2022-06-27	$0.5497000	$0.5703000	$0.6136000	$0.5460000
2022-06-28	$0.5703000	$0.5312000	$0.5947000	$0.5218000
2022-06-29	$0.5312000	$0.5220000	$0.5419000	$0.5103000
2022-06-30	$0.5220000	$0.5082000	$0.5262000	$0.4611000
2022-07-01	$0.5082000	$0.4778000	$0.5209000	$0.4715000
2022-07-02	$0.4778000	$0.4760000	$0.4898000	$0.4580000
2022-07-03	$0.4760000	$0.4780000	$0.4858000	$0.4606000
2022-07-04	$0.4780000	$0.5181000	$0.5220000	$0.4671000
2022-07-05	$0.5181000	$0.5379000	$0.5709000	$0.5178000
2022-07-06	$0.5379000	$0.5389000	$0.5477000	$0.5203000
2022-07-07	$0.5389000	$0.5549000	$0.5670000	$0.5363000
2022-07-08	$0.5549000	$0.5330000	$0.5640000	$0.5246000
2022-07-09	$0.5330000	$0.5569000	$0.5660000	$0.5325000
2022-07-10	$0.5569000	$0.5245000	$0.5570000	$0.5193000
2022-07-11	$0.5245000	$0.4798000	$0.5300000	$0.4703000
2022-07-12	$0.4798000	$0.4623000	$0.4911000	$0.4608000
2022-07-13	$0.4623000	$0.4838000	$0.4850000	$0.4415000
2022-07-14	$0.4838000	$0.5011000	$0.5040000	$0.4637000
2022-07-15	$0.5011000	$0.5011000	$0.5159000	$0.4956000
2022-07-16	$0.5011000	$0.5151000	$0.5179000	$0.4870000
2022-07-17	$0.5151000	$0.4970000	$0.5249000	$0.4969000
2022-07-18	$0.4970000	$0.5715000	$0.5760000	$0.4958000
2022-07-19	$0.5715000	$0.6238000	$0.6346000	$0.5477000
2022-07-20	$0.6238000	$0.5918000	$0.6803000	$0.5834000
2022-07-21	$0.5918000	$0.6150000	$0.6250000	$0.5709000
2022-07-22	$0.6150000	$0.5908000	$0.6363000	$0.5824000
2022-07-23	$0.5908000	$0.5932000	$0.6150000	$0.5710000
2022-07-24	$0.5932000	$0.5840000	$0.6060000	$0.5809000
2022-07-25	$0.5840000	$0.5298000	$0.5878000	$0.5277000
2022-07-26	$0.5298000	$0.5541000	$0.5541000	$0.5184000
2022-07-27	$0.5541000	$0.5963000	$0.5972000	$0.5310000
2022-07-28	$0.5963000	$0.6120000	$0.6331000	$0.5717000
2022-07-29	$0.6120000	$0.6025000	$0.6332000	$0.5898000
2022-07-30	$0.6025000	$0.6292000	$0.7071000	$0.6010000
2022-07-31	$0.6292000	$0.6136000	$0.6565000	$0.6077000
2022-08-01	$0.6136000	$0.6450000	$0.7188000	$0.6096000
2022-08-02	$0.6450000	$0.6084000	$0.6529000	$0.5975000
2022-08-03	$0.6084000	$0.6301000	$0.6590000	$0.5921000
2022-08-04	$0.6301000	$0.6826000	$0.7276000	$0.6300000
2022-08-05	$0.6826000	$0.7077000	$0.7098000	$0.6692000
2022-08-06	$0.7077000	$0.6771000	$0.7082000	$0.6721000
2022-08-07	$0.6771000	$0.6812000	$0.8643000	$0.6613000
2022-08-08	$0.6812000	$0.6992000	$0.7378000	$0.6756000
2022-08-09	$0.6992000	$0.6700000	$0.7089000	$0.6523000
2022-08-10	$0.6700000	$0.7002000	$0.7002000	$0.6517000
2022-08-11	$0.7002000	$0.6920000	$0.7100000	$0.6870000
2022-08-12	$0.6920000	$0.7038000	$0.7052000	$0.6777000
2022-08-13	$0.7038000	$0.7021000	$0.7180000	$0.6963000
2022-08-14	$0.7021000	$0.6979000	$0.7509000	$0.6818000
2022-08-15	$0.6979000	$0.6795000	$0.7232000	$0.6689000
2022-08-16	$0.6795000	$0.6708000	$0.6892000	$0.6648000
2022-08-17	$0.6708000	$0.6425000	$0.6911000	$0.6351000
2022-08-18	$0.6425000	$0.6168000	$0.6572000	$0.6088000
2022-08-19	$0.6168000	$0.5620000	$0.6188000	$0.5508000
2022-08-20	$0.5620000	$0.5573000	$0.5767000	$0.5405000
2022-08-21	$0.5573000	$0.5700000	$0.5798000	$0.5504000
2022-08-22	$0.5700000	$0.5528000	$0.5701000	$0.5286000
2022-08-23	$0.5528000	$0.5671000	$0.5721000	$0.5318000
2022-08-24	$0.5671000	$0.5611000	$0.5798000	$0.5508000
2022-08-25	$0.5611000	$0.5710000	$0.5821000	$0.5586000
2022-08-26	$0.5710000	$0.5080000	$0.5761000	$0.5010000
2022-08-27	$0.5080000	$0.5082000	$0.5160000	$0.4978000
2022-08-28	$0.5082000	$0.4890000	$0.5199000	$0.4863000
2022-08-29	$0.4890000	$0.5271000	$0.5290000	$0.4852000
2022-08-30	$0.5271000	$0.5149000	$0.5365000	$0.5005000
2022-08-31	$0.5149000	$0.5166000	$0.5324000	$0.5118000
2022-09-01	$0.5166000	$0.5169000	$0.5211000	$0.4937000
2022-09-02	$0.5169000	$0.5087000	$0.5316000	$0.5015000
2022-09-03	$0.5087000	$0.5204000	$0.5217000	$0.5011000
2022-09-04	$0.5204000	$0.5333000	$0.5379000	$0.5187000
2022-09-05	$0.5333000	$0.5315000	$0.5427000	$0.5175000
2022-09-06	$0.5315000	$0.4825000	$0.5495000	$0.4810000
2022-09-07	$0.4825000	$0.5217000	$0.5249000	$0.4745000
2022-09-08	$0.5217000	$0.5246000	$0.5329000	$0.5050000
2022-09-09	$0.5246000	$0.5477000	$0.5539000	$0.5232000
2022-09-10	$0.5477000	$0.5481000	$0.5546000	$0.5353000
2022-09-11	$0.5481000	$0.5430000	$0.5586000	$0.5299000
2022-09-12	$0.5430000	$0.5427000	$0.5669000	$0.5320000
2022-09-13	$0.5427000	$0.4944000	$0.5479000	$0.4879000
2022-09-14	$0.4944000	$0.5067000	$0.5111000	$0.4891000
2022-09-15	$0.5067000	$0.4900000	$0.5083000	$0.4829000
2022-09-16	$0.4900000	$0.4975000	$0.5009000	$0.4831000
2022-09-17	$0.4975000	$0.5154000	$0.5157000	$0.4968000
2022-09-18	$0.5154000	$0.4692000	$0.5189000	$0.4601000
2022-09-19	$0.4692000	$0.4842000	$0.4869000	$0.4580000
2022-09-20	$0.4842000	$0.4759000	$0.4896000	$0.4712000
2022-09-21	$0.4759000	$0.4548000	$0.4945000	$0.4490000
2022-09-22	$0.4548000	$0.4817000	$0.4857000	$0.4527000
2022-09-23	$0.4817000	$0.4825000	$0.4941000	$0.4611000
2022-09-24	$0.4825000	$0.4688000	$0.4867000	$0.4658000
2022-09-25	$0.4688000	$0.4587000	$0.4759000	$0.4539000
2022-09-26	$0.4587000	$0.4661000	$0.4676000	$0.4468000
2022-09-27	$0.4661000	$0.4616000	$0.4842000	$0.4549000
2022-09-28	$0.4616000	$0.4604000	$0.4664000	$0.4421000
2022-09-29	$0.4604000	$0.4628000	$0.4648000	$0.4509000
2022-09-30	$0.4628000	$0.4522000	$0.4669000	$0.4489000
2022-10-01	$0.4522000	$0.4508000	$0.4560000	$0.4479000
2022-10-02	$0.4508000	$0.4360000	$0.4539000	$0.4350000
2022-10-03	$0.4360000	$0.4519000	$0.4529000	$0.4307000
2022-10-04	$0.4519000	$0.4581000	$0.4617000	$0.4492000
2022-10-05	$0.4581000	$0.4548000	$0.4596000	$0.4398000
2022-10-06	$0.4548000	$0.4469000	$0.4610000	$0.4433000
2022-10-07	$0.4469000	$0.4488000	$0.4529000	$0.4412000
2022-10-08	$0.4488000	$0.4468000	$0.4595000	$0.4416000
2022-10-09	$0.4468000	$0.4527000	$0.4557000	$0.4461000
2022-10-10	$0.4527000	$0.4341000	$0.4570000	$0.4341000
2022-10-11	$0.4341000	$0.4269000	$0.4341000	$0.4210000
2022-10-12	$0.4269000	$0.4287000	$0.4337000	$0.4251000
2022-10-13	$0.4287000	$0.4259000	$0.4289000	$0.3881000
2022-10-14	$0.4259000	$0.4200000	$0.4391000	$0.4144000
2022-10-15	$0.4200000	$0.4259000	$0.4278000	$0.4174000
2022-10-16	$0.4259000	$0.4286000	$0.4349000	$0.4223000
2022-10-17	$0.4286000	$0.4355000	$0.4378000	$0.4249000
2022-10-18	$0.4355000	$0.4342000	$0.4429000	$0.4253000
2022-10-19	$0.4342000	$0.4189000	$0.4382000	$0.4161000
2022-10-20	$0.4189000	$0.4142000	$0.4289000	$0.4112000
2022-10-21	$0.4142000	$0.4149000	$0.4163000	$0.3955000
2022-10-22	$0.4149000	$0.4142000	$0.4166000	$0.4092000
2022-10-23	$0.4142000	$0.4237000	$0.4248000	$0.4065000
2022-10-24	$0.4237000	$0.4159000	$0.4240000	$0.4073000
2022-10-25	$0.4159000	$0.4347000	$0.4448000	$0.4152000
2022-10-26	$0.4347000	$0.4432000	$0.4493000	$0.4338000
2022-10-27	$0.4432000	$0.4369000	$0.4627000	$0.4337000
2022-10-28	$0.4369000	$0.4498000	$0.4526000	$0.4289000
2022-10-29	$0.4498000	$0.4553000	$0.4640000	$0.4479000
2022-10-30	$0.4553000	$0.4598000	$0.4845000	$0.4505000
2022-10-31	$0.4598000	$0.4532000	$0.4639000	$0.4472000
2022-11-01	$0.4532000	$0.4432000	$0.4610000	$0.4432000
2022-11-02	$0.4432000	$0.4258000	$0.4459000	$0.4168000
2022-11-03	$0.4258000	$0.4348000	$0.4478000	$0.4243000
2022-11-04	$0.4348000	$0.4760000	$0.4763000	$0.4303000
2022-11-05	$0.4760000	$0.4799000	$0.5000000	$0.4684000
2022-11-06	$0.4799000	$0.4483000	$0.4828000	$0.4461000
2022-11-07	$0.4483000	$0.4648000	$0.4710000	$0.4381000
2022-11-08	$0.4648000	$0.4054000	$0.4739000	$0.3546000
2022-11-09	$0.4054000	$0.3217000	$0.4066000	$0.3117000
2022-11-10	$0.3217000	$0.3715000	$0.3828000	$0.3174000
2022-11-11	$0.3715000	$0.3493000	$0.3752000	$0.3331000
2022-11-12	$0.3493000	$0.3248000	$0.3501000	$0.3215000
2022-11-13	$0.3248000	$0.3101000	$0.3310000	$0.3052000
2022-11-14	$0.3101000	$0.3131000	$0.3189000	$0.2923000
2022-11-15	$0.3131000	$0.3210000	$0.3297000	$0.3076000
2022-11-16	$0.3210000	$0.3109000	$0.3280000	$0.3072000
2022-11-17	$0.3109000	$0.3045000	$0.3135000	$0.3008000
2022-11-18	$0.3045000	$0.3081000	$0.3125000	$0.3014000
2022-11-19	$0.3081000	$0.3151000	$0.3170000	$0.3022000
2022-11-20	$0.3151000	$0.2915000	$0.3190000	$0.2901000
2022-11-21	$0.2915000	$0.2829000	$0.2995000	$0.2767000
2022-11-22	$0.2829000	$0.2942000	$0.2955000	$0.2751000
2022-11-23	$0.2942000	$0.3031000	$0.3043000	$0.2925000
2022-11-24	$0.3031000	$0.3052000	$0.3152000	$0.2975000
2022-11-25	$0.3052000	$0.3034000	$0.3053000	$0.2943000
2022-11-26	$0.3034000	$0.3031000	$0.3115000	$0.3002000
2022-11-27	$0.3031000	$0.3040000	$0.3146000	$0.3021000
2022-11-28	$0.3040000	$0.2961000	$0.3069000	$0.2884000
2022-11-29	$0.2961000	$0.2991000	$0.3044000	$0.2919000
2022-11-30	$0.2991000	$0.3130000	$0.3137000	$0.2991000
2022-12-01	$0.3130000	$0.3058000	$0.3131000	$0.3030000
2022-12-02	$0.3058000	$0.3136000	$0.3163000	$0.3009000
2022-12-03	$0.3136000	$0.3025000	$0.3187000	$0.3023000
2022-12-04	$0.3025000	$0.3128000	$0.3139000	$0.3025000
2022-12-05	$0.3128000	$0.3190000	$0.3240000	$0.3105000
2022-12-06	$0.3190000	$0.3137000	$0.3190000	$0.3103000
2022-12-07	$0.3137000	$0.2983000	$0.3177000	$0.2938000
2022-12-08	$0.2983000	$0.3051000	$0.3073000	$0.2942000
2022-12-09	$0.3051000	$0.3051000	$0.3082000	$0.3020000
2022-12-10	$0.3051000	$0.3079000	$0.3099000	$0.3040000
2022-12-11	$0.3079000	$0.3039000	$0.3140000	$0.3013000
2022-12-12	$0.3039000	$0.3001000	$0.3039000	$0.2918000
2022-12-13	$0.3001000	$0.3042000	$0.3055000	$0.2847000
2022-12-14	$0.3042000	$0.3000000	$0.3096000	$0.2986000
2022-12-15	$0.3000000	$0.2919000	$0.3009000	$0.2910000
2022-12-16	$0.2919000	$0.2596000	$0.2939000	$0.2537000
2022-12-17	$0.2596000	$0.2622000	$0.2735000	$0.2523000
2022-12-18	$0.2622000	$0.2617000	$0.2639000	$0.2573000
2022-12-19	$0.2617000	$0.2488000	$0.2678000	$0.2431000
2022-12-20	$0.2488000	$0.2650000	$0.2658000	$0.2479000
2022-12-21	$0.2650000	$0.2595000	$0.2657000	$0.2573000
2022-12-22	$0.2595000	$0.2626000	$0.2639000	$0.2517000
2022-12-23	$0.2626000	$0.2667000	$0.2676000	$0.2611000
2022-12-24	$0.2667000	$0.2647000	$0.2679000	$0.2624000
2022-12-25	$0.2647000	$0.2612000	$0.2658000	$0.2574000
2022-12-26	$0.2612000	$0.2649000	$0.2654000	$0.2594000
2022-12-27	$0.2649000	$0.2577000	$0.2666000	$0.2542000
2022-12-28	$0.2577000	$0.2424000	$0.2579000	$0.2415000
2022-12-29	$0.2424000	$0.2407000	$0.2459000	$0.2343000
2022-12-30	$0.2407000	$0.2370000	$0.2407000	$0.2300000
2022-12-31	$0.2370000	$0.2408000	$0.2439000	$0.2370000
2023-01-01	$0.2408000	$0.2430000	$0.2447000	$0.2384000
2023-01-02	$0.2430000	$0.2487000	$0.2515000	$0.2371000
2023-01-03	$0.2487000	$0.2447000	$0.2502000	$0.2402000
2023-01-04	$0.2447000	$0.2505000	$0.2528000	$0.2434000
2023-01-05	$0.2505000	$0.2503000	$0.2560000	$0.2479000
2023-01-06	$0.2503000	$0.2559000	$0.2577000	$0.2463000
2023-01-07	$0.2559000	$0.2617000	$0.2695000	$0.2557000
2023-01-08	$0.2617000	$0.2771000	$0.2782000	$0.2564000
2023-01-09	$0.2771000	$0.2913000	$0.3095000	$0.2756000
2023-01-10	$0.2913000	$0.2911000	$0.2981000	$0.2837000
2023-01-11	$0.2911000	$0.3010000	$0.3023000	$0.2818000
2023-01-12	$0.3010000	$0.3041000	$0.3066000	$0.2910000
2023-01-13	$0.3041000	$0.3342000	$0.3415000	$0.3002000
2023-01-14	$0.3342000	$0.3503000	$0.3641000	$0.3229000
2023-01-15	$0.3503000	$0.3612000	$0.3650000	$0.3330000
2023-01-16	$0.3612000	$0.3601000	$0.3815000	$0.3477000
2023-01-17	$0.3601000	$0.3606000	$0.3744000	$0.3507000
2023-01-18	$0.3606000	$0.3640000	$0.4289000	$0.3606000
2023-01-19	$0.3640000	$0.4121000	$0.4601000	$0.3544000
2023-01-20	$0.4121000	$0.4360000	$0.4450000	$0.4072000
2023-01-21	$0.4360000	$0.4357000	$0.4538000	$0.4122000
2023-01-22	$0.4357000	$0.4319000	$0.4532000	$0.4172000
2023-01-23	$0.4319000	$0.4317000	$0.4465000	$0.4249000
2023-01-24	$0.4317000	$0.4031000	$0.4458000	$0.3942000
2023-01-25	$0.4031000	$0.4260000	$0.4324000	$0.3937000
2023-01-26	$0.4260000	$0.4170000	$0.4319000	$0.4093000
2023-01-27	$0.4170000	$0.4249000	$0.4264000	$0.4011000
2023-01-28	$0.4249000	$0.4609000	$0.5005000	$0.4249000
2023-01-29	$0.4609000	$0.4729000	$0.4780000	$0.4480000
2023-01-30	$0.4729000	$0.4376000	$0.4760000	$0.4231000
2023-01-31	$0.4376000	$0.4572000	$0.4573000	$0.4280000
2023-02-01	$0.4572000	$0.4725000	$0.4755000	$0.4286000
2023-02-02	$0.4725000	$0.4591000	$0.4868000	$0.4532000
2023-02-03	$0.4591000	$0.4719000	$0.4734000	$0.4524000
2023-02-04	$0.4719000	$0.4759000	$0.4897000	$0.4633000
2023-02-05	$0.4759000	$0.4558000	$0.4926000	$0.4440000
2023-02-06	$0.4558000	$0.4617000	$0.4858000	$0.4492000
2023-02-07	$0.4617000	$0.5139000	$0.5282000	$0.4536000
2023-02-08	$0.5139000	$0.5018000	$0.5289000	$0.4786000
2023-02-09	$0.5018000	$0.4431000	$0.5179000	$0.4339000
2023-02-10	$0.4431000	$0.4394000	$0.4486000	$0.4311000
2023-02-11	$0.4394000	$0.4618000	$0.4619000	$0.4353000
2023-02-12	$0.4618000	$0.4470000	$0.4665000	$0.4415000
2023-02-13	$0.4470000	$0.4281000	$0.4511000	$0.4126000
2023-02-14	$0.4281000	$0.4423000	$0.4439000	$0.4165000
2023-02-15	$0.4423000	$0.4834000	$0.4840000	$0.4383000
2023-02-16	$0.4834000	$0.4539000	$0.4958000	$0.4521000
2023-02-17	$0.4539000	$0.4861000	$0.4920000	$0.4529000
2023-02-18	$0.4861000	$0.4897000	$0.4967000	$0.4782000
2023-02-19	$0.4897000	$0.4842000	$0.5077000	$0.4729000
2023-02-20	$0.4842000	$0.5217000	$0.5397000	$0.4764000
2023-02-21	$0.5217000	$0.5019000	$0.5279000	$0.4873000
2023-02-22	$0.5019000	$0.4871000	$0.5057000	$0.4692000
2023-02-23	$0.4871000	$0.5468000	$0.5674000	$0.4871000
2023-02-24	$0.5468000	$0.4991000	$0.5507000	$0.4919000
2023-02-25	$0.4998000	$0.4701000	$0.5008000	$0.4554000
2023-02-26	$0.4701000	$0.4900000	$0.5060000	$0.4620000
2023-02-27	$0.4900000	$0.4820000	$0.4928000	$0.4693000
2023-02-28	$0.4820000	$0.4610000	$0.4839000	$0.4541000
2023-03-01	$0.4610000	$0.4800000	$0.4867000	$0.4576000
2023-03-02	$0.4800000	$0.4649000	$0.4810000	$0.4553000
2023-03-03	$0.4649000	$0.4359000	$0.4649000	$0.4189000
2023-03-04	$0.4359000	$0.4237000	$0.4397000	$0.4147000
2023-03-05	$0.4237000	$0.4169000	$0.4370000	$0.4151000
2023-03-06	$0.4169000	$0.4259000	$0.4279000	$0.4071000
2023-03-07	$0.4259000	$0.4299000	$0.4476000	$0.4183000
2023-03-08	$0.4299000	$0.3910000	$0.4299000	$0.3859000
2023-03-09	$0.3910000	$0.3589000	$0.3960000	$0.3518000
2023-03-10	$0.3589000	$0.3570000	$0.3598000	$0.3312000
2023-03-11	$0.3570000	$0.3548000	$0.3702000	$0.3355000
2023-03-12	$0.3548000	$0.3861000	$0.3868000	$0.3494000
2023-03-13	$0.3861000	$0.4078000	$0.4121000	$0.3754000
2023-03-14	$0.4078000	$0.4310000	$0.4421000	$0.3998000
2023-03-15	$0.4310000	$0.3860000	$0.4435000	$0.3793000
2023-03-16	$0.3860000	$0.3910000	$0.3950000	$0.3791000
2023-03-17	$0.3910000	$0.4221000	$0.4259000	$0.3861000
2023-03-18	$0.4221000	$0.4108000	$0.4399000	$0.4072000
2023-03-19	$0.4108000	$0.4239000	$0.4358000	$0.4108000
2023-03-20	$0.4239000	$0.4009000	$0.4378000	$0.3963000
2023-03-21	$0.4009000	$0.4103000	$0.4148000	$0.3842000
2023-03-22	$0.4103000	$0.3850000	$0.4110000	$0.3736000
2023-03-23	$0.3850000	$0.4021000	$0.4068000	$0.3782000
2023-03-24	$0.4021000	$0.3870000	$0.4030000	$0.3792000
2023-03-25	$0.3870000	$0.3820000	$0.3930000	$0.3760000
2023-03-26	$0.3820000	$0.3901000	$0.3930000	$0.3790000
2023-03-27	$0.3901000	$0.3680000	$0.3928000	$0.3620000
2023-03-28	$0.3680000	$0.3769000	$0.3779000	$0.3600000
2023-03-29	$0.3769000	$0.4000000	$0.4009000	$0.3761000
2023-03-30	$0.4000000	$0.3920000	$0.4078000	$0.3833000
2023-03-31	$0.3920000	$0.4058000	$0.4134000	$0.3813000
2023-04-01	$0.4058000	$0.4139000	$0.4166000	$0.3995000
2023-04-02	$0.4139000	$0.3944000	$0.4171000	$0.3868000
2023-04-03	$0.3944000	$0.4000000	$0.4075000	$0.3829000
2023-04-04	$0.4000000	$0.4074000	$0.4110000	$0.3914000
2023-04-05	$0.4074000	$0.4280000	$0.4317000	$0.4032000
2023-04-06	$0.4280000	$0.4193000	$0.4281000	$0.4111000
2023-04-07	$0.4193000	$0.4726000	$0.4988000	$0.4153000
2023-04-08	$0.4726000	$0.4391000	$0.4754000	$0.4391000
2023-04-09	$0.4391000	$0.4437000	$0.4474000	$0.4272000
2023-04-10	$0.4437000	$0.4376000	$0.4466000	$0.4211000
2023-04-11	$0.4376000	$0.4313000	$0.4376000	$0.4287000
2023-04-12	$0.4313000	$0.4210000	$0.4326000	$0.4095000
2023-04-13	$0.4210000	$0.4337000	$0.4337000	$0.4160000
2023-04-14	$0.4337000	$0.4481000	$0.4510000	$0.4269000
2023-04-15	$0.4481000	$0.4460000	$0.4529000	$0.4371000
2023-04-16	$0.4460000	$0.4510000	$0.4550000	$0.4352000
2023-04-17	$0.4510000	$0.4520000	$0.4590000	$0.4361000
2023-04-18	$0.4520000	$0.4560000	$0.4600000	$0.4431000
2023-04-19	$0.4560000	$0.4099000	$0.4560000	$0.3960000
2023-04-20	$0.4099000	$0.4000000	$0.4190000	$0.3943000
2023-04-21	$0.4000000	$0.3830000	$0.4066000	$0.3772000
2023-04-22	$0.3830000	$0.3980000	$0.3980000	$0.3800000
2023-04-23	$0.3980000	$0.3915000	$0.3980000	$0.3792000
2023-04-24	$0.3915000	$0.3902000	$0.3960000	$0.3834000
2023-04-25	$0.3902000	$0.3972000	$0.3999000	$0.3784000
2023-04-26	$0.3972000	$0.3901000	$0.4120000	$0.3708000
2023-04-27	$0.3901000	$0.3982000	$0.4030000	$0.3877000
2023-04-28	$0.3982000	$0.3940000	$0.4027000	$0.3875000
2023-04-29	$0.3940000	$0.3970000	$0.4015000	$0.3922000
2023-04-30	$0.3970000	$0.3861000	$0.3971000	$0.3830000
2023-05-01	$0.3861000	$0.3750000	$0.3887000	$0.3694000
2023-05-02	$0.3750000	$0.3778000	$0.3796000	$0.3711000
2023-05-03	$0.3778000	$0.3868000	$0.3870000	$0.3679000
2023-05-04	$0.3868000	$0.3800000	$0.3879000	$0.3777000
2023-05-05	$0.3800000	$0.3858000	$0.3877000	$0.3762000
2023-05-06	$0.3858000	$0.3701000	$0.3879000	$0.3641000
2023-05-07	$0.3701000	$0.3652000	$0.3719000	$0.3642000
2023-05-08	$0.3652000	$0.3448000	$0.3681000	$0.3328000
2023-05-09	$0.3448000	$0.3440000	$0.3493000	$0.3411000
2023-05-10	$0.3440000	$0.3521000	$0.3614000	$0.3335000
2023-05-11	$0.3521000	$0.3322000	$0.3521000	$0.3261000
2023-05-12	$0.3322000	$0.3378000	$0.3378000	$0.3210000
2023-05-13	$0.3378000	$0.3321000	$0.3378000	$0.3289000
2023-05-14	$0.3321000	$0.3368000	$0.3388000	$0.3282000
2023-05-15	$0.3368000	$0.3381000	$0.3450000	$0.3320000
2023-05-16	$0.3381000	$0.3460000	$0.3470000	$0.3322000
2023-05-17	$0.3460000	$0.3560000	$0.3646000	$0.3451000
2023-05-18	$0.3560000	$0.3460000	$0.3570000	$0.3370000
2023-05-19	$0.3460000	$0.3450000	$0.3510000	$0.3420000
2023-05-20	$0.3450000	$0.3460000	$0.3490000	$0.3402000
2023-05-21	$0.3460000	$0.3410000	$0.3470000	$0.3362000
2023-05-22	$0.3410000	$0.3380000	$0.3419000	$0.3335000
2023-05-23	$0.3380000	$0.3391000	$0.3468000	$0.3359000
2023-05-24	$0.3391000	$0.3241000	$0.3400000	$0.3214000
2023-05-25	$0.3241000	$0.3339000	$0.3375000	$0.3150000
2023-05-26	$0.3339000	$0.3300000	$0.3359000	$0.3270000
2023-05-27	$0.3300000	$0.3361000	$0.3379000	$0.3280000
2023-05-28	$0.3361000	$0.3430000	$0.3468000	$0.3350000
2023-05-29	$0.3430000	$0.3340000	$0.3450000	$0.3320000
2023-05-30	$0.3340000	$0.3361000	$0.3390000	$0.3301000
2023-05-31	$0.3361000	$0.3250000	$0.3390000	$0.3209000
2023-06-01	$0.3250000	$0.3300000	$0.3320000	$0.3190000
2023-06-02	$0.3300000	$0.3329000	$0.3340000	$0.3270000
2023-06-03	$0.3329000	$0.3300000	$0.3330000	$0.3260000
2023-06-04	$0.3300000	$0.3350000	$0.3400000	$0.3280000
2023-06-05	$0.3350000	$0.3091000	$0.3470000	$0.3009000
2023-06-06	$0.3091000	$0.3237000	$0.3267000	$0.3070000
2023-06-07	$0.3237000	$0.2993000	$0.3237000	$0.2970000
2023-06-08	$0.2993000	$0.2990000	$0.3070000	$0.2923000
2023-06-09	$0.2990000	$0.2919000	$0.3010000	$0.2870000
2023-06-10	$0.2919000	$0.2518000	$0.2919000	$0.2298000
2023-06-11	$0.2518000	$0.2520000	$0.2550000	$0.2470000
2023-06-12	$0.2520000	$0.2540000	$0.2607000	$0.2430000
2023-06-13	$0.2540000	$0.2569000	$0.2630000	$0.2520000
2023-06-14	$0.2569000	$0.2480000	$0.2629000	$0.2414000
2023-06-15	$0.2480000	$0.2540000	$0.2569000	$0.2421000
2023-06-16	$0.2540000	$0.2580000	$0.2620000	$0.2480000
2023-06-17	$0.2580000	$0.2590000	$0.2660000	$0.2570000
2023-06-18	$0.2590000	$0.2551000	$0.2630000	$0.2531000
2023-06-19	$0.2551000	$0.2580000	$0.2620000	$0.2530000
2023-06-20	$0.2580000	$0.2680000	$0.2689000	$0.2530000
2023-06-21	$0.2680000	$0.2820000	$0.2849000	$0.2660000
2023-06-22	$0.2820000	$0.2790000	$0.2910000	$0.2771000
2023-06-23	$0.2790000	$0.2919000	$0.2950000	$0.2790000
2023-06-24	$0.2919000	$0.2961000	$0.2999000	$0.2900000
2023-06-25	$0.2961000	$0.3048000	$0.3317000	$0.2961000
2023-06-26	$0.3048000	$0.2920000	$0.3048000	$0.2900000
2023-06-27	$0.2920000	$0.2969000	$0.2969000	$0.2871000
2023-06-28	$0.2969000	$0.2779000	$0.2979000	$0.2691000
2023-06-29	$0.2779000	$0.2819000	$0.2969000	$0.2760000
2023-06-30	$0.2819000	$0.2977000	$0.3000000	$0.2727000
2023-07-01	$0.2977000	$0.3160000	$0.3160000	$0.2932000
2023-07-02	$0.3160000	$0.3119000	$0.3176000	$0.3023000
2023-07-03	$0.3119000	$0.3179000	$0.3207000	$0.3092000
2023-07-04	$0.3179000	$0.3140000	$0.3288000	$0.3091000
2023-07-05	$0.3140000	$0.3100000	$0.3435000	$0.3062000
2023-07-06	$0.3100000	$0.2931000	$0.3169000	$0.2923000
2023-07-07	$0.2931000	$0.2940000	$0.2970000	$0.2900000
2023-07-08	$0.2940000	$0.2949000	$0.2980000	$0.2903000
2023-07-09	$0.2949000	$0.2909000	$0.2989000	$0.2890000
2023-07-10	$0.2909000	$0.2900000	$0.2969000	$0.2800000
2023-07-11	$0.2900000	$0.2990000	$0.3000000	$0.2880000
2023-07-12	$0.2990000	$0.2980000	$0.3076000	$0.2940000
2023-07-13	$0.2980000	$0.3231000	$0.3248000	$0.2910000
2023-07-14	$0.3231000	$0.3119000	$0.3278000	$0.2991000
2023-07-15	$0.3119000	$0.3171000	$0.3199000	$0.3070000
2023-07-16	$0.3171000	$0.3080000	$0.3190000	$0.3062000
2023-07-17	$0.3080000	$0.3200000	$0.3309000	$0.3060000
2023-07-18	$0.3200000	$0.3090000	$0.3230000	$0.3031000
2023-07-19	$0.3090000	$0.3080000	$0.3160000	$0.3070000
2023-07-20	$0.3080000	$0.3050000	$0.3160000	$0.3001000
2023-07-21	$0.3050000	$0.3081000	$0.3120000	$0.3031000
2023-07-22	$0.3081000	$0.3060000	$0.3140000	$0.3031000
2023-07-23	$0.3060000	$0.3210000	$0.3229000	$0.3050000
2023-07-24	$0.3210000	$0.3020000	$0.3249000	$0.2961000
2023-07-25	$0.3020000	$0.3040000	$0.3100000	$0.3010000
2023-07-26	$0.3040000	$0.3019000	$0.3069000	$0.2950000
2023-07-27	$0.3019000	$0.2980000	$0.3060000	$0.2951000
2023-07-28	$0.2980000	$0.3010000	$0.3040000	$0.2952000
2023-07-29	$0.3010000	$0.3070000	$0.3070000	$0.3010000
2023-07-30	$0.3070000	$0.3031000	$0.3090000	$0.2912000
2023-07-31	$0.3031000	$0.2970000	$0.3050000	$0.2930000
2023-08-01	$0.2970000	$0.2980000	$0.3009000	$0.2862000
2023-08-02	$0.2980000	$0.2900000	$0.2990000	$0.2880000
2023-08-03	$0.2900000	$0.2890000	$0.2929000	$0.2870000
2023-08-04	$0.2890000	$0.2869000	$0.2919000	$0.2840000
2023-08-05	$0.2869000	$0.2888000	$0.2900000	$0.2821000
2023-08-06	$0.2888000	$0.2870000	$0.2920000	$0.2849000
2023-08-07	$0.2870000	$0.2870000	$0.2930000	$0.2792000
2023-08-08	$0.2870000	$0.2909000	$0.2929000	$0.2841000
2023-08-09	$0.2909000	$0.2879000	$0.2920000	$0.2860000
2023-08-10	$0.2879000	$0.2900000	$0.2930000	$0.2870000
2023-08-11	$0.2900000	$0.2870000	$0.2930000	$0.2840000
2023-08-12	$0.2870000	$0.2897000	$0.2927000	$0.2860000
2023-08-13	$0.2897000	$0.2917000	$0.2968000	$0.2875000
2023-08-14	$0.2917000	$0.2890000	$0.2957000	$0.2860000
2023-08-15	$0.2890000	$0.2760000	$0.2910000	$0.2643000
2023-08-16	$0.2760000	$0.2620000	$0.2892000	$0.2551000
2023-08-17	$0.2620000	$0.2378000	$0.2650000	$0.2150000
2023-08-18	$0.2378000	$0.2419000	$0.2458000	$0.2361000
2023-08-19	$0.2419000	$0.2457000	$0.2469000	$0.2408000
2023-08-20	$0.2457000	$0.2440000	$0.2480000	$0.2420000
2023-08-21	$0.2440000	$0.2399000	$0.2459000	$0.2340000
2023-08-22	$0.2399000	$0.2409000	$0.2444000	$0.2292000
2023-08-23	$0.2409000	$0.2439000	$0.2479000	$0.2380000
2023-08-24	$0.2439000	$0.2408000	$0.2476000	$0.2375000
2023-08-25	$0.2408000	$0.2400000	$0.2419000	$0.2370000
2023-08-26	$0.2400000	$0.2418000	$0.2459000	$0.2389000
2023-08-27	$0.2418000	$0.2418000	$0.2430000	$0.2397000
2023-08-28	$0.2418000	$0.2409000	$0.2450000	$0.2363000
2023-08-29	$0.2409000	$0.2520000	$0.2547000	$0.2349000
2023-08-30	$0.2520000	$0.2436000	$0.2528000	$0.2435000
2023-08-31	$0.2436000	$0.2330000	$0.2479000	$0.2330000
2023-09-01	$0.2330000	$0.2281000	$0.2350000	$0.2258000
2023-09-02	$0.2281000	$0.2309000	$0.2319000	$0.2243000
2023-09-03	$0.2309000	$0.2319000	$0.2343000	$0.2280000
2023-09-04	$0.2319000	$0.2319000	$0.2379000	$0.2279000
2023-09-05	$0.2319000	$0.2335000	$0.2347000	$0.2269000
2023-09-06	$0.2335000	$0.2684000	$0.2777000	$0.2317000
2023-09-07	$0.2684000	$0.2598000	$0.2820000	$0.2556000
2023-09-08	$0.2598000	$0.2531000	$0.2639000	$0.2470000
2023-09-09	$0.2531000	$0.2489000	$0.2564000	$0.2467000
2023-09-10	$0.2489000	$0.2367000	$0.2518000	$0.2329000
2023-09-11	$0.2367000	$0.2409000	$0.2604000	$0.2339000
2023-09-12	$0.2409000	$0.2267000	$0.2505000	$0.2250000
2023-09-13	$0.2267000	$0.2240000	$0.2267000	$0.2162000
2023-09-14	$0.2240000	$0.2250000	$0.2270000	$0.2200000
2023-09-15	$0.2250000	$0.2320000	$0.2321000	$0.2220000
2023-09-16	$0.2320000	$0.2330000	$0.2362000	$0.2290000
2023-09-17	$0.2330000	$0.2220000	$0.2330000	$0.2200000
2023-09-18	$0.2220000	$0.2318000	$0.2377000	$0.2193000
2023-09-19	$0.2318000	$0.2340000	$0.2368000	$0.2292000
2023-09-20	$0.2340000	$0.2280000	$0.2360000	$0.2260000
2023-09-21	$0.2280000	$0.2270000	$0.2300000	$0.2222000
2023-09-22	$0.2270000	$0.2291000	$0.2300000	$0.2260000
2023-09-23	$0.2291000	$0.2280000	$0.2300000	$0.2260000
2023-09-24	$0.2280000	$0.2247000	$0.2310000	$0.2233000
2023-09-25	$0.2247000	$0.2280000	$0.2390000	$0.2243000
2023-09-26	$0.2280000	$0.2210000	$0.2344000	$0.2169000
2023-09-27	$0.2210000	$0.2210000	$0.2241000	$0.2190000
2023-09-28	$0.2210000	$0.2220000	$0.2260000	$0.2190000
2023-09-29	$0.2220000	$0.2230000	$0.2250000	$0.2210000
2023-09-30	$0.2230000	$0.2250000	$0.2260000	$0.2210000
2023-10-01	$0.2250000	$0.2328000	$0.2347000	$0.2240000
2023-10-02	$0.2328000	$0.2233000	$0.2330000	$0.2213000
2023-10-03	$0.2233000	$0.2210000	$0.2276000	$0.2200000
2023-10-04	$0.2210000	$0.2250000	$0.2280000	$0.2177000
2023-10-05	$0.2250000	$0.2230000	$0.2270000	$0.2202000
2023-10-06	$0.2230000	$0.2251000	$0.2270000	$0.2195000
2023-10-07	$0.2251000	$0.2220000	$0.2268000	$0.2213000
2023-10-08	$0.2220000	$0.2270000	$0.2298000	$0.2200000
2023-10-09	$0.2270000	$0.2183000	$0.2398000	$0.2170000
2023-10-10	$0.2183000	$0.2157000	$0.2240000	$0.2138000
2023-10-11	$0.2157000	$0.2151000	$0.2220000	$0.2130000
2023-10-12	$0.2151000	$0.2110000	$0.2160000	$0.2080000
2023-10-13	$0.2110000	$0.2100000	$0.2130000	$0.2090000
2023-10-14	$0.2100000	$0.2110000	$0.2130000	$0.2100000
2023-10-15	$0.2110000	$0.2130000	$0.2149000	$0.2090000
2023-10-16	$0.2130000	$0.2171000	$0.2219000	$0.2120000
2023-10-17	$0.2171000	$0.2160000	$0.2200000	$0.2120000
2023-10-18	$0.2160000	$0.2108000	$0.2168000	$0.2080000
2023-10-19	$0.2108000	$0.2060000	$0.2110000	$0.2041000
2023-10-20	$0.2060000	$0.2090000	$0.2120000	$0.2050000
2023-10-21	$0.2090000	$0.2150000	$0.2160000	$0.2080000
2023-10-22	$0.2150000	$0.2207000	$0.2208000	$0.2105000
2023-10-23	$0.2207000	$0.2297000	$0.2320000	$0.2180000
2023-10-24	$0.2297000	$0.2379000	$0.2432000	$0.2272000
2023-10-25	$0.2379000	$0.2538000	$0.2634000	$0.2340000
2023-10-26	$0.2538000	$0.2633000	$0.2848000	$0.2490000
2023-10-27	$0.2633000	$0.2508000	$0.2658000	$0.2441000
2023-10-28	$0.2508000	$0.2689000	$0.2767000	$0.2395000
2023-10-29	$0.2689000	$0.2671000	$0.2788000	$0.2466000
2023-10-30	$0.2671000	$0.2675000	$0.2878000	$0.2597000
2023-10-31	$0.2675000	$0.2530000	$0.2736000	$0.2504000
2023-11-01	$0.2530000	$0.2650000	$0.2686000	$0.2473000
2023-11-02	$0.2650000	$0.2735000	$0.2858000	$0.2647000
2023-11-03	$0.2735000	$0.2906000	$0.2958000	$0.2628000
2023-11-04	$0.2906000	$0.2904000	$0.2992000	$0.2748000
2023-11-05	$0.2904000	$0.2951000	$0.3048000	$0.2858000
2023-11-06	$0.2951000	$0.3090000	$0.3143000	$0.2878000
2023-11-07	$0.3090000	$0.3211000	$0.3340000	$0.3025000
2023-11-08	$0.3211000	$0.3088000	$0.3248000	$0.2980000
2023-11-09	$0.3088000	$0.2930000	$0.3241000	$0.2800000
2023-11-10	$0.2930000	$0.2973000	$0.3044000	$0.2859000
2023-11-11	$0.2973000	$0.3059000	$0.3194000	$0.2865000
2023-11-12	$0.3059000	$0.3097000	$0.3197000	$0.2972000
2023-11-13	$0.3097000	$0.2904000	$0.3262000	$0.2900000
2023-11-14	$0.2904000	$0.2863000	$0.2981000	$0.2763000
2023-11-15	$0.2863000	$0.3026000	$0.3094000	$0.2853000
2023-11-16	$0.3026000	$0.2880000	$0.3106000	$0.2850000
2023-11-17	$0.2880000	$0.2830000	$0.2998000	$0.2740000
2023-11-18	$0.2830000	$0.2848000	$0.2911000	$0.2698000
2023-11-19	$0.2848000	$0.2913000	$0.3027000	$0.2700000
2023-11-20	$0.2913000	$0.2887000	$0.3121000	$0.2815000
2023-11-21	$0.2887000	$0.2698000	$0.2961000	$0.2666000
2023-11-22	$0.2698000	$0.2898000	$0.2982000	$0.2660000
2023-11-23	$0.2898000	$0.2927000	$0.3000000	$0.2809000
2023-11-24	$0.2927000	$0.2937000	$0.3040000	$0.2839000
2023-11-25	$0.2937000	$0.3063000	$0.3119000	$0.2904000
2023-11-26	$0.3063000	$0.3259000	$0.3829000	$0.2985000
2023-11-27	$0.3259000	$0.3119000	$0.3434000	$0.2929000
2023-11-28	$0.3119000	$0.3157000	$0.3214000	$0.2913000
2023-11-29	$0.3157000	$0.3074000	$0.3180000	$0.3066000

Pair	Exchange
ENJ/ETH	abcc
ENJ/USDC	abcc
ENJ/USDT	abcc
ENJ/USDT	ascendex
ENJ/BTC	bequant
ENJ/ETH	bequant
ENJ/USDT	bequant
ENJ/USDT	bibox
ENJ/BTC	binance
ENJ/ETH	binance
ENJ/TRY	binance
ENJ/USDT	binance
ENJ/USDT	binanceusa
ENJ/USDT	bingx
ENJ/BTC	bitbank
ENJ/JPY	bitbank
ENJ/USDT	bitci
ENJ/USDT	bitforex
ENJ/USDT	bitget
ENJ/KRW	bithumb
ENJ/THB	bitkub
ENJ/USDT	bitmart
ENJ/ADA	bitrue
ENJ/BTC	bitrue
ENJ/USDT	bitrue
ENJ/XRP	bitrue
ENJ/USD	bitso
ENJ/EUR	bitstamp
ENJ/USD	bitstamp
ENJ/BTC	bittrex
ENJ/USD	bittrex
ENJ/USDT	bittrex
ENJ/USD	blockchaincom
ENJ/USDT	blockchaincom
ENJ/AUD	btcmarkets
ENJ/TRY	btcturk
ENJ/USDT	btcturk
ENJ/AED	btse
ENJ/AUD	btse
ENJ/BTC	btse
ENJ/CAD	btse
ENJ/CHF	btse
ENJ/ETH	btse
ENJ/EUR	btse
ENJ/GBP	btse
ENJ/HKD	btse
ENJ/INR	btse
ENJ/JPY	btse
ENJ/MYR	btse
ENJ/PHP	btse
ENJ/SGD	btse
ENJ/USD	btse
ENJ/USDC	btse
ENJ/USDT	btse
ENJ/USDT	bybit
ENJ/USDT	cexio
ENJ/BTC	coinbase
ENJ/USD	coinbase
ENJ/USDT	coinbase
ENJ/BTC	coinex
ENJ/USDC	coinex
ENJ/USDT	coinex
ENJ/AUD	coinjar
ENJ/EUR	coinjar
ENJ/GBP	coinjar
ENJ/USD	coinjar
ENJ/USDC	coinjar
ENJ/PHP	coinspro
ENJ/BTC	coinzix
ENJ/USDT	coinzix
ENJ/USD	cryptodotcom
ENJ/USDT	cryptodotcom
ENJ/BTC	currency
ENJ/USD	currency
ENJ/USDT	currency
ENJ/USDT	digifinex
ENJ/ETH	gateio
ENJ/TRY	gateio
ENJ/USDT	gateio
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDC	hitbtc
ENJ/USDT	hitbtc
ENJ/JPY	huobijapan
ENJ/USDT	huobipro
ENJ/IDR	indodax
ENJ/KRW	korbit
ENJ/BTC	kraken
ENJ/EUR	kraken
ENJ/GBP	kraken
ENJ/JPY	kraken
ENJ/USD	kraken
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/USDT	kucoin
ENJ/BTC	latoken
ENJ/ETH	latoken
ENJ/USDT	latoken
ENJ/BRL	mercadobitcoin
ENJ/USDT	mexc
ENJ/BTC	nominex
ENJ/ETH	nominex
ENJ/TRY	nominex
ENJ/USDT	nominex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/USDT	poloniex
ENJ/USDT	probit
ENJ/USDT	timex
ENJ/WETH	uniswapv3
ENJ/BTC	upbit
ENJ/USDT	whitebit
ENJ/ETH	xtpub
ENJ/USDT	xtpub
ENJ/PLN	zonda
ENJ/USDT	zonda

Enjin Coin

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

ICO Details

)

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2017-10-03
End Date	2017-10-31
Fund Raised (BTC)	74,562 ETH
Fund Raised (USD)	23024635
Start Price (USD)	0.03
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/@coinfork
White Paper	https://enjincoin.io/enjincoin_whitepaper.pdf