GOG
Guild of Guardians Rank 357
523,846,667 GOG
Buy / Sell
Get Wallet
Guild of Guardians
Guild of Guardians Price $ 0.1927
$ 0.1927
Guild of Guardians 24h Vol
$902,571
$902,571
Guild of Guardians Market Cap $100,946,882
$100,946,882
24h Vol
21 BTC 1 H
-0.66 %
24 H
-14.24 %
7 d
-2.10 %
Today Guild of Guardians price in US dollars is currently
0.1927
USD, and if converted to Bitcoin is
0.00000451
BTC. A total of 523,846,667 GOG are currently circulating in the Market. Guild of Guardians price is currently experiencing a change of -14.24 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Guild of Guardians have been traded on Crypto Exchanges. Get Guild of Guardians's progress by adding it to your favourites and creating a free portfolio.
Full Name
Guild of Guardians
Symbol
GOG
Algorithm
N/A
BTC Price
0.00000451 BTC
BTC Market
2,365 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
523,846,667 GOG
1h
-0.66 %
24h
-14.24 %
7d
-2.10 %
Website
N/A
Reddit
N/A
Share Guild of Guardians Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.0601 | $0.0588 | $0.0619 | $0.0582 |
| 2023-09-15 | $0.0588 | $0.0584 | $0.0593 | $0.0571 |
| 2023-09-16 | $0.0584 | $0.0593 | $0.0601 | $0.0577 |
| 2023-09-17 | $0.0593 | $0.0595 | $0.0623 | $0.0586 |
| 2023-09-18 | $0.0595 | $0.0598 | $0.0614 | $0.0581 |
| 2023-09-19 | $0.0598 | $0.0601 | $0.0604 | $0.0590 |
| 2023-09-20 | $0.0601 | $0.0597 | $0.0605 | $0.0586 |
| 2023-09-21 | $0.0597 | $0.0594 | $0.0779 | $0.0577 |
| 2023-09-22 | $0.0594 | $0.0620 | $0.0658 | $0.0589 |
| 2023-09-23 | $0.0620 | $0.0599 | $0.0656 | $0.0592 |
| 2023-09-24 | $0.0599 | $0.0599 | $0.0606 | $0.0596 |
| 2023-09-25 | $0.0599 | $0.0601 | $0.0604 | $0.0589 |
| 2023-09-26 | $0.0601 | $0.0590 | $0.0604 | $0.0586 |
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0633 | $0.0677 | $0.0620 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0775 | $0.0786 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0898 | $0.0961 | $0.0870 |
| 2023-11-11 | $0.0898 | $0.0878 | $0.0938 | $0.0878 |
| 2023-11-12 | $0.0878 | $0.0882 | $0.0900 | $0.0863 |
| 2023-11-13 | $0.0882 | $0.0800 | $0.0911 | $0.0800 |
| 2023-11-14 | $0.0800 | $0.0820 | $0.0827 | $0.0795 |
| 2023-11-15 | $0.0820 | $0.0812 | $0.0821 | $0.0746 |
| 2023-11-16 | $0.0812 | $0.0770 | $0.0811 | $0.0754 |
| 2023-11-17 | $0.0770 | $0.0716 | $0.0781 | $0.0687 |
| 2023-11-18 | $0.0716 | $0.0733 | $0.0740 | $0.0699 |
| 2023-11-19 | $0.0733 | $0.0825 | $0.0886 | $0.0725 |
| 2023-11-20 | $0.0825 | $0.0783 | $0.0964 | $0.0772 |
| 2023-11-21 | $0.0783 | $0.0688 | $0.0789 | $0.0683 |
| 2023-11-22 | $0.0688 | $0.0727 | $0.0738 | $0.0683 |
| 2023-11-23 | $0.0727 | $0.0732 | $0.0776 | $0.0708 |
| 2023-11-24 | $0.0732 | $0.0770 | $0.0802 | $0.0721 |
| 2023-11-25 | $0.0770 | $0.0767 | $0.0786 | $0.0744 |
| 2023-11-26 | $0.0767 | $0.0853 | $0.0936 | $0.0766 |
| 2023-11-27 | $0.0853 | $0.0810 | $0.0888 | $0.0779 |
| 2023-11-28 | $0.0810 | $0.0836 | $0.0840 | $0.0788 |
| 2023-11-29 | $0.0836 | $0.0833 | $0.0846 | $0.0824 |
| Pair | Exchange |
|---|---|
| GOG/USDT | bingx |
| GOG/USDT | bitforex |
| GOG/USDT | coinex |
| GOG/USDT | okex |
Related Coins
