H2O
H2O DAO Rank 648
Website
Twitter
225,062,277 H2O
Buy / Sell
Get Wallet
H2O DAO
H2O DAO Price $ 0.1322
$ 0.1322
H2O DAO 24h Vol
$221,369
$221,369
H2O DAO Market Cap $29,747,389
$29,747,389
24h Vol
5 BTC 1 H
0.03 %
24 H
-0.45 %
7 d
-7.90 %
Today H2O DAO price in US dollars is currently
0.1322
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 225,062,277 H2O are currently circulating in the Market. H2O DAO price is currently experiencing a change of -0.45 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars H2O DAO have been traded on Crypto Exchanges. Get H2O DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
H2O DAO
Symbol
H2O
Algorithm
BTC Price
0.00000310 BTC
BTC Market
697 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
225,062,277 H2O
1h
0.03 %
24h
-0.45 %
7d
-7.90 %
Twitter
Website
Share H2O DAO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.1058000 | $0.1061000 | $0.1071000 | $0.1054000 |
| 2023-09-15 | $0.1061000 | $0.1064000 | $0.1074000 | $0.1049000 |
| 2023-09-16 | $0.1064000 | $0.1062000 | $0.1071000 | $0.1054000 |
| 2023-09-17 | $0.1062000 | $0.1061000 | $0.1067000 | $0.1054000 |
| 2023-09-18 | $0.1061000 | $0.1070000 | $0.1115000 | $0.1056000 |
| 2023-09-19 | $0.1070000 | $0.1088000 | $0.1099000 | $0.1067000 |
| 2023-09-20 | $0.1088000 | $0.1085000 | $0.1095000 | $0.1067000 |
| 2023-09-21 | $0.1085000 | $0.1063000 | $0.1086000 | $0.1054000 |
| 2023-09-22 | $0.1063000 | $0.1063000 | $0.1070000 | $0.1048000 |
| 2023-09-23 | $0.1063000 | $0.1064000 | $0.1066000 | $0.1062000 |
| 2023-09-24 | $0.1064000 | $0.1051000 | $0.1070000 | $0.1047000 |
| 2023-09-25 | $0.1051000 | $0.1052000 | $0.1062000 | $0.1038000 |
| 2023-09-26 | $0.1052000 | $0.1049000 | $0.1060000 | $0.1044000 |
| 2023-09-27 | $0.1049000 | $0.1054000 | $0.1078000 | $0.1042000 |
| 2023-09-28 | $0.1054000 | $0.1081000 | $0.1091000 | $0.1054000 |
| 2023-09-29 | $0.1081000 | $0.1076000 | $0.1089000 | $0.1069000 |
| 2023-09-30 | $0.1076000 | $0.1079000 | $0.1083000 | $0.1074000 |
| 2023-10-01 | $0.1079000 | $0.1119000 | $0.1123000 | $0.1078000 |
| 2023-10-02 | $0.1119000 | $0.1100000 | $0.1141000 | $0.1092000 |
| 2023-10-03 | $0.1100000 | $0.1097000 | $0.1107000 | $0.1087000 |
| 2023-10-04 | $0.1097000 | $0.1111000 | $0.1113000 | $0.1090000 |
| 2023-10-05 | $0.1111000 | $0.1096000 | $0.1124000 | $0.1095000 |
| 2023-10-06 | $0.1096000 | $0.1117000 | $0.1129000 | $0.1088000 |
| 2023-10-07 | $0.1117000 | $0.1119000 | $0.1179000 | $0.1115000 |
| 2023-10-08 | $0.1119000 | $0.1118000 | $0.1146000 | $0.1109000 |
| 2023-10-09 | $0.1118000 | $0.1103000 | $0.1119000 | $0.1090000 |
| 2023-10-10 | $0.1103000 | $0.1096000 | $0.1110000 | $0.1092000 |
| 2023-10-11 | $0.1096000 | $0.1075000 | $0.1099000 | $0.1062000 |
| 2023-10-12 | $0.1075000 | $0.1070000 | $0.1082000 | $0.1039000 |
| 2023-10-13 | $0.1070000 | $0.1074000 | $0.1084000 | $0.1067000 |
| 2023-10-14 | $0.1074000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2023-10-15 | $0.1074000 | $0.1086000 | $0.1100000 | $0.1052000 |
| 2023-10-16 | $0.1086000 | $0.1140000 | $0.1179000 | $0.1085000 |
| 2023-10-17 | $0.1140000 | $0.1136000 | $0.1156000 | $0.1120000 |
| 2023-10-18 | $0.1136000 | $0.1133000 | $0.1158000 | $0.1126000 |
| 2023-10-19 | $0.1133000 | $0.1150000 | $0.1158000 | $0.1127000 |
| 2023-10-20 | $0.1150000 | $0.1188000 | $0.1206000 | $0.1144000 |
| 2023-10-21 | $0.1188000 | $0.1196000 | $0.1212000 | $0.1179000 |
| 2023-10-22 | $0.1196000 | $0.1199000 | $0.1208000 | $0.1174000 |
| 2023-10-23 | $0.1199000 | $0.1321000 | $0.1375000 | $0.1189000 |
| 2023-10-24 | $0.1321000 | $0.1357000 | $0.1408000 | $0.1315000 |
| 2023-10-25 | $0.1357000 | $0.1380000 | $0.1415000 | $0.1348000 |
| 2023-10-26 | $0.1380000 | $0.1366000 | $0.1393000 | $0.1336000 |
| 2023-10-27 | $0.1366000 | $0.1356000 | $0.1370000 | $0.1336000 |
| 2023-10-28 | $0.1356000 | $0.1363000 | $0.1375000 | $0.1354000 |
| 2023-10-29 | $0.1363000 | $0.1381000 | $0.1393000 | $0.1354000 |
| 2023-10-30 | $0.1381000 | $0.1379000 | $0.1393000 | $0.1356000 |
| 2023-10-31 | $0.1379000 | $0.1385000 | $0.1392000 | $0.1361000 |
| 2023-11-01 | $0.1385000 | $0.1417000 | $0.1420000 | $0.1366000 |
| 2023-11-02 | $0.1417000 | $0.1397000 | $0.1436000 | $0.1375000 |
| 2023-11-03 | $0.1397000 | $0.1389000 | $0.1400000 | $0.1366000 |
| 2023-11-04 | $0.1389000 | $0.1403000 | $0.1415000 | $0.1383000 |
| 2023-11-05 | $0.1403000 | $0.1402000 | $0.1415000 | $0.1382000 |
| 2023-11-06 | $0.1402000 | $0.1401000 | $0.1411000 | $0.1388000 |
| 2023-11-07 | $0.1401000 | $0.1417000 | $0.1434000 | $0.1382000 |
| 2023-11-08 | $0.1417000 | $0.1426000 | $0.1441000 | $0.1406000 |
| 2023-11-09 | $0.1426000 | $0.1468000 | $0.1519000 | $0.1418000 |
| 2023-11-10 | $0.1468000 | $0.1492000 | $0.1499000 | $0.1454000 |
| 2023-11-11 | $0.1492000 | $0.1486000 | $0.1496000 | $0.1459000 |
| 2023-11-12 | $0.1486000 | $0.1482000 | $0.1489000 | $0.1471000 |
| 2023-11-13 | $0.1482000 | $0.1459000 | $0.1493000 | $0.1455000 |
| 2023-11-14 | $0.1459000 | $0.1421000 | $0.1486000 | $0.1402000 |
| 2023-11-15 | $0.1421000 | $0.1516000 | $0.1520000 | $0.1416000 |
| 2023-11-16 | $0.1516000 | $0.1447000 | $0.1522000 | $0.1398000 |
| 2023-11-17 | $0.1447000 | $0.1464000 | $0.1468000 | $0.1435000 |
| 2023-11-18 | $0.1464000 | $0.1464000 | $0.1474000 | $0.1450000 |
| 2023-11-19 | $0.1464000 | $0.1495000 | $0.1501000 | $0.1455000 |
| 2023-11-20 | $0.1495000 | $0.1499000 | $0.1511000 | $0.1476000 |
| 2023-11-21 | $0.1499000 | $0.1431000 | $0.1505000 | $0.1431000 |
| 2023-11-22 | $0.1431000 | $0.1493000 | $0.1570000 | $0.1428000 |
| 2023-11-23 | $0.1493000 | $0.1489000 | $0.1502000 | $0.1476000 |
| 2023-11-24 | $0.1489000 | $0.1506000 | $0.1522000 | $0.1489000 |
| 2023-11-25 | $0.1506000 | $0.1506000 | $0.1514000 | $0.1492000 |
| 2023-11-26 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1486000 |
| 2023-11-27 | $0.1498000 | $0.1490000 | $0.1502000 | $0.1469000 |
| 2023-11-28 | $0.1490000 | $0.1513000 | $0.1532000 | $0.1468000 |
| 2023-11-29 | $0.1513000 | $0.1519000 | $0.1524000 | $0.1509000 |
| Pair | Exchange |
|---|---|
| H2O/USDT | huobipro |
| H2O/IDR | indodax |
| H2O/USDT | kucoin |
Description
Description
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
ICO Details
ICO Details
)
Hydrominer is a cryptocurrency mining project that aims to make mining an environmentally-friendly practice. The mining operation usesgreen energy drawn from hydro power stations in the Alpine region of Europe. The H2O token is an Ethereum-based token that can be exchanged in HydroMiner's platform for mining contracts. Meaning that the masses, through these mining contracts, have now access to cheap electricity and advanced mining hardware without requiring any expertise on how to assemble a mining operation.
Team:
- Nadine Damblon: CEO
- Nicole Damblon: CFO
- Christian Vogl: CTO
- Philip Dimitrov: CMO
The Hydrominer ICO will start on the 18th of October 2017 and last until the 15th of November. The ICO token allocation represents 25% of the total 100m token supply. Early supporters can participate with Ether for a 0.01 ETH starting price.
Bonus Structure:
- Week 1: 20%
- Week 2: 15%
- Week 3: 10%
- Week 4: 05%
| ICO Status | Ongoing |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-10-18 |
| End Date | 2017-11-15 |
| Fund Raised (BTC) | 8,639 ETH |
| Fund Raised (USD) | 2918689 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.hydrominer.org/wp-content/uploads/HydroMiner.pdf |
Related Coins
