HarryPotterObamaPacMan8Inu Rank 1863

$0.003240

HarryPotterObamaPacMan8Inu Rank 1863

Website Reddit Twitter

81,597,516 XRP

24h Vol

0 BTC

1 H

-1.44 %

24 H

-5.25 %

7 d

-3.98 %

Today HarryPotterObamaPacMan8Inu price in US dollars is currently 0.0032 USD, and if converted to Bitcoin is 0.00000008 BTC. A total of 81,597,516 XRP are currently circulating in the Market. HarryPotterObamaPacMan8Inu price is currently experiencing a change of -5.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HarryPotterObamaPacMan8Inu have been traded on Crypto Exchanges. Get HarryPotterObamaPacMan8Inu's progress by adding it to your favourites and creating a free portfolio.

Full Name

HarryPotterObamaPacMan8Inu

Symbol

XRP

Algorithm

N/A

BTC Price

0.00000008 BTC

BTC Market

6 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

81,597,516 XRP

-1.44 %

24h

-5.25 %

-3.98 %

Twitter

HarryPotterObamaPacMan8Inu

Facebook

HarryPotterObamaPacMan8Inu

Share HarryPotterObamaPacMan8Inu Price

Charts

Date	Open	Close	High	Low
2018-05-25	$0.6293000	$0.6057000	$0.6337000	$0.5941000
2018-05-26	$0.6057000	$0.6090000	$0.6262000	$0.5980000
2018-05-27	$0.6090000	$0.6044000	$0.6122000	$0.5982000
2018-05-28	$0.6044000	$0.5478000	$0.6076000	$0.5470000
2018-05-29	$0.5478000	$0.5997000	$0.6094000	$0.5447000
2018-05-30	$0.6001000	$0.6005000	$0.6267000	$0.5831000
2018-05-31	$0.6005000	$0.6111000	$0.6208000	$0.5900000
2018-06-01	$0.6111000	$0.6209000	$0.6241000	$0.6047000
2018-06-02	$0.6209000	$0.6428000	$0.6502000	$0.6147000
2018-06-03	$0.6428000	$0.6883000	$0.6883000	$0.6381000
2018-06-04	$0.6883000	$0.6555000	$0.7036000	$0.6357000
2018-06-05	$0.6555000	$0.6743000	$0.6846000	$0.6337000
2018-06-06	$0.6743000	$0.6737000	$0.6814000	$0.6556000
2018-06-07	$0.6737000	$0.6774000	$0.6883000	$0.6705000
2018-06-08	$0.6774000	$0.6734000	$0.6795000	$0.6583000
2018-06-09	$0.6734000	$0.6573000	$0.6794000	$0.6560000
2018-06-10	$0.6573000	$0.5817000	$0.6573000	$0.5527000
2018-06-11	$0.5817000	$0.5988000	$0.6010000	$0.5606000
2018-06-12	$0.5988000	$0.5575000	$0.5990000	$0.5446000
2018-06-13	$0.5572000	$0.5301000	$0.5617000	$0.5047000
2018-06-14	$0.5301000	$0.5576000	$0.5679000	$0.5200000
2018-06-15	$0.5576000	$0.5338000	$0.5596000	$0.5285000
2018-06-16	$0.5338000	$0.5326000	$0.5383000	$0.5188000
2018-06-17	$0.5326000	$0.5269000	$0.5409000	$0.5226000
2018-06-18	$0.5269000	$0.5391000	$0.5507000	$0.5070000
2018-06-19	$0.5392000	$0.5492000	$0.5612000	$0.5350000
2018-06-20	$0.5490000	$0.5396000	$0.5501000	$0.5236000
2018-06-21	$0.5396000	$0.5341000	$0.5485000	$0.5305000
2018-06-22	$0.5341000	$0.4826000	$0.5348000	$0.4701000
2018-06-23	$0.4822000	$0.4906000	$0.4956000	$0.4752000
2018-06-24	$0.4906000	$0.4747000	$0.4960000	$0.4404000
2018-06-25	$0.4747000	$0.4805000	$0.4916000	$0.4727000
2018-06-26	$0.4805000	$0.4525000	$0.4825000	$0.4517000
2018-06-27	$0.4525000	$0.4712000	$0.4756000	$0.4486000
2018-06-28	$0.4711000	$0.4467000	$0.4733000	$0.4435000
2018-06-29	$0.4469000	$0.4538000	$0.4603000	$0.4248000
2018-06-30	$0.4538000	$0.4685000	$0.4826000	$0.4537000
2018-07-01	$0.4685000	$0.4612000	$0.4696000	$0.4500000
2018-07-02	$0.4612000	$0.4899000	$0.4955000	$0.4528000
2018-07-03	$0.4897000	$0.4846000	$0.5193000	$0.4784000
2018-07-04	$0.4846000	$0.4920000	$0.5066000	$0.4753000
2018-07-05	$0.4920000	$0.4773000	$0.5023000	$0.4697000
2018-07-06	$0.4773000	$0.4764000	$0.4814000	$0.4596000
2018-07-07	$0.4764000	$0.4851000	$0.4867000	$0.4646000
2018-07-08	$0.4851000	$0.4782000	$0.4883000	$0.4750000
2018-07-09	$0.4782000	$0.4731000	$0.4816000	$0.4711000
2018-07-10	$0.4731000	$0.4426000	$0.4735000	$0.4392000
2018-07-11	$0.4426000	$0.4490000	$0.4513000	$0.4404000
2018-07-12	$0.4490000	$0.4379000	$0.4492000	$0.4246000
2018-07-13	$0.4379000	$0.4380000	$0.4450000	$0.4306000
2018-07-14	$0.4378000	$0.4388000	$0.4430000	$0.4326000
2018-07-15	$0.4388000	$0.4474000	$0.4495000	$0.4358000
2018-07-16	$0.4474000	$0.4824000	$0.4840000	$0.4432000
2018-07-17	$0.4824000	$0.5066000	$0.5196000	$0.4691000
2018-07-18	$0.5066000	$0.4887000	$0.5236000	$0.4764000
2018-07-19	$0.4887000	$0.4768000	$0.4945000	$0.4718000
2018-07-20	$0.4768000	$0.4448000	$0.4769000	$0.4301000
2018-07-21	$0.4448000	$0.4544000	$0.4589000	$0.4350000
2018-07-22	$0.4544000	$0.4488000	$0.4628000	$0.4467000
2018-07-23	$0.4488000	$0.4450000	$0.4639000	$0.4421000
2018-07-24	$0.4450000	$0.4573000	$0.4689000	$0.4377000
2018-07-25	$0.4573000	$0.4590000	$0.4680000	$0.4515000
2018-07-26	$0.4590000	$0.4492000	$0.4689000	$0.4469000
2018-07-27	$0.4493000	$0.4548000	$0.4601000	$0.4446000
2018-07-28	$0.4548000	$0.4576000	$0.4582000	$0.4482000
2018-07-29	$0.4577000	$0.4529000	$0.4582000	$0.4503000
2018-07-30	$0.4529000	$0.4458000	$0.4560000	$0.4346000
2018-07-31	$0.4458000	$0.4351000	$0.4461000	$0.4272000
2018-08-01	$0.4351000	$0.4464000	$0.4626000	$0.4266000
2018-08-02	$0.4464000	$0.4306000	$0.4483000	$0.4300000
2018-08-03	$0.4306000	$0.4402000	$0.4460000	$0.4259000
2018-08-04	$0.4402000	$0.4296000	$0.4446000	$0.4279000
2018-08-05	$0.4296000	$0.4347000	$0.4371000	$0.4274000
2018-08-06	$0.4347000	$0.4128000	$0.4370000	$0.4030000
2018-08-07	$0.4128000	$0.3781000	$0.4154000	$0.3750000
2018-08-08	$0.3781000	$0.3321000	$0.3784000	$0.3199000
2018-08-09	$0.3321000	$0.3440000	$0.3574000	$0.3282000
2018-08-10	$0.3440000	$0.3187000	$0.3461000	$0.3128000
2018-08-11	$0.3187000	$0.2980000	$0.3196000	$0.2882000
2018-08-12	$0.2980000	$0.2958000	$0.3097000	$0.2948000
2018-08-13	$0.2958000	$0.2745000	$0.3096000	$0.2716000
2018-08-14	$0.2745000	$0.2730000	$0.2771000	$0.2468000
2018-08-15	$0.2730000	$0.2803000	$0.3021000	$0.2729000
2018-08-16	$0.2803000	$0.2916000	$0.3015000	$0.2758000
2018-08-17	$0.2916000	$0.3672000	$0.3736000	$0.2910000
2018-08-18	$0.3672000	$0.3284000	$0.3705000	$0.3133000
2018-08-19	$0.3284000	$0.3414000	$0.3522000	$0.3185000
2018-08-20	$0.3414000	$0.3149000	$0.3505000	$0.3136000
2018-08-21	$0.3149000	$0.3340000	$0.3378000	$0.3135000
2018-08-22	$0.3340000	$0.3178000	$0.3555000	$0.3107000
2018-08-23	$0.3178000	$0.3257000	$0.3294000	$0.3154000
2018-08-24	$0.3257000	$0.3269000	$0.3293000	$0.3153000
2018-08-25	$0.3269000	$0.3273000	$0.3320000	$0.3222000
2018-08-26	$0.3273000	$0.3230000	$0.3283000	$0.3185000
2018-08-27	$0.3230000	$0.3387000	$0.3401000	$0.3218000
2018-08-28	$0.3387000	$0.3508000	$0.3570000	$0.3348000
2018-08-29	$0.3508000	$0.3447000	$0.3545000	$0.3384000
2018-08-30	$0.3447000	$0.3348000	$0.3464000	$0.3232000
2018-08-31	$0.3348000	$0.3348000	$0.3407000	$0.3276000
2018-09-01	$0.3348000	$0.3468000	$0.3537000	$0.3346000
2018-09-02	$0.3468000	$0.3417000	$0.3491000	$0.3361000
2018-09-03	$0.3417000	$0.3345000	$0.3437000	$0.3328000
2018-09-04	$0.3345000	$0.3304000	$0.3408000	$0.3285000
2018-09-05	$0.3304000	$0.2789000	$0.3334000	$0.2778000
2018-09-06	$0.2789000	$0.3014000	$0.3047000	$0.2680000
2018-09-07	$0.3014000	$0.2868000	$0.3040000	$0.2811000
2018-09-08	$0.2868000	$0.2769000	$0.2937000	$0.2693000
2018-09-09	$0.2769000	$0.2759000	$0.2908000	$0.2710000
2018-09-10	$0.2760000	$0.2697000	$0.2822000	$0.2600000
2018-09-11	$0.2697000	$0.2630000	$0.2747000	$0.2526000
2018-09-12	$0.2630000	$0.2699000	$0.2732000	$0.2535000
2018-09-13	$0.2699000	$0.2793000	$0.2856000	$0.2674000
2018-09-14	$0.2792000	$0.2762000	$0.2849000	$0.2718000
2018-09-15	$0.2761000	$0.2807000	$0.2846000	$0.2758000
2018-09-16	$0.2807000	$0.2810000	$0.2821000	$0.2743000
2018-09-17	$0.2810000	$0.2705000	$0.2834000	$0.2667000
2018-09-18	$0.2705000	$0.3190000	$0.3364000	$0.2692000
2018-09-19	$0.3190000	$0.3265000	$0.3352000	$0.3109000
2018-09-20	$0.3265000	$0.4485000	$0.4977000	$0.3216000
2018-09-21	$0.4485000	$0.5644000	$0.7830000	$0.4265000
2018-09-22	$0.5644000	$0.5732000	$0.6260000	$0.4923000
2018-09-23	$0.5733000	$0.5713000	$0.5987000	$0.5559000
2018-09-24	$0.5713000	$0.4921000	$0.5833000	$0.4829000
2018-09-25	$0.4923000	$0.5251000	$0.5478000	$0.4360000
2018-09-26	$0.5251000	$0.5129000	$0.5732000	$0.4840000
2018-09-27	$0.5129000	$0.5434000	$0.5546000	$0.5065000
2018-09-28	$0.5434000	$0.5396000	$0.5513000	$0.5149000
2018-09-29	$0.5396000	$0.5688000	$0.5955000	$0.5237000
2018-09-30	$0.5688000	$0.5817000	$0.6225000	$0.5589000
2018-10-01	$0.5817000	$0.5769000	$0.6045000	$0.5325000
2018-10-02	$0.5769000	$0.5165000	$0.5796000	$0.5135000
2018-10-03	$0.5165000	$0.5277000	$0.5377000	$0.5067000
2018-10-04	$0.5277000	$0.5281000	$0.5480000	$0.5248000
2018-10-05	$0.5281000	$0.5195000	$0.5323000	$0.5096000
2018-10-06	$0.5195000	$0.4877000	$0.5220000	$0.4682000
2018-10-07	$0.4877000	$0.4820000	$0.4896000	$0.4671000
2018-10-08	$0.4820000	$0.4910000	$0.5002000	$0.4782000
2018-10-09	$0.4910000	$0.4805000	$0.4919000	$0.4697000
2018-10-10	$0.4805000	$0.4640000	$0.4805000	$0.4595000
2018-10-11	$0.4640000	$0.3809000	$0.4640000	$0.3761000
2018-10-12	$0.3809000	$0.4193000	$0.4457000	$0.3763000
2018-10-13	$0.4193000	$0.4194000	$0.4287000	$0.4144000
2018-10-14	$0.4194000	$0.4064000	$0.4273000	$0.3986000
2018-10-15	$0.4064000	$0.4555000	$0.5074000	$0.3964000
2018-10-16	$0.4555000	$0.4774000	$0.4808000	$0.4506000
2018-10-17	$0.4774000	$0.4774000	$0.4890000	$0.4650000
2018-10-18	$0.4774000	$0.4619000	$0.4871000	$0.4494000
2018-10-19	$0.4619000	$0.4567000	$0.4656000	$0.4520000
2018-10-20	$0.4567000	$0.4646000	$0.4686000	$0.4529000
2018-10-21	$0.4646000	$0.4613000	$0.4707000	$0.4596000
2018-10-22	$0.4613000	$0.4575000	$0.4643000	$0.4518000
2018-10-23	$0.4575000	$0.4658000	$0.4805000	$0.4402000
2018-10-24	$0.4658000	$0.4610000	$0.4735000	$0.4579000
2018-10-25	$0.4610000	$0.4604000	$0.4688000	$0.4550000
2018-10-26	$0.4604000	$0.4641000	$0.4665000	$0.4549000
2018-10-27	$0.4641000	$0.4587000	$0.4641000	$0.4547000
2018-10-28	$0.4587000	$0.4620000	$0.4645000	$0.4562000
2018-10-29	$0.4621000	$0.4430000	$0.4629000	$0.4332000
2018-10-30	$0.4430000	$0.4459000	$0.4509000	$0.4414000
2018-10-31	$0.4459000	$0.4524000	$0.4594000	$0.4369000
2018-11-01	$0.4524000	$0.4593000	$0.4595000	$0.4484000
2018-11-02	$0.4593000	$0.4590000	$0.4649000	$0.4561000
2018-11-03	$0.4589000	$0.4558000	$0.4605000	$0.4541000
2018-11-04	$0.4558000	$0.4686000	$0.4766000	$0.4489000
2018-11-05	$0.4686000	$0.4993000	$0.5030000	$0.4622000
2018-11-06	$0.4993000	$0.5529000	$0.5669000	$0.4992000
2018-11-07	$0.5529000	$0.5381000	$0.5538000	$0.5263000
2018-11-08	$0.5381000	$0.4944000	$0.5433000	$0.4916000
2018-11-09	$0.4944000	$0.5016000	$0.5188000	$0.4939000
2018-11-10	$0.5016000	$0.5061000	$0.5130000	$0.5005000
2018-11-11	$0.5061000	$0.5069000	$0.5087000	$0.4958000
2018-11-12	$0.5069000	$0.5209000	$0.5311000	$0.5024000
2018-11-13	$0.5208000	$0.5121000	$0.5286000	$0.5072000
2018-11-14	$0.5121000	$0.4749000	$0.5141000	$0.4112000
2018-11-15	$0.4750000	$0.4839000	$0.4891000	$0.4273000
2018-11-16	$0.4839000	$0.4736000	$0.4900000	$0.4619000
2018-11-17	$0.4736000	$0.4943000	$0.5004000	$0.4671000
2018-11-18	$0.4943000	$0.5128000	$0.5272000	$0.4921000
2018-11-19	$0.5128000	$0.4776000	$0.5131000	$0.4650000
2018-11-20	$0.4775000	$0.4369000	$0.5032000	$0.4089000
2018-11-21	$0.4369000	$0.4476000	$0.4632000	$0.4140000
2018-11-22	$0.4476000	$0.4225000	$0.4508000	$0.4205000
2018-11-23	$0.4225000	$0.4089000	$0.4288000	$0.3944000
2018-11-24	$0.4089000	$0.3756000	$0.4217000	$0.3643000
2018-11-25	$0.3755000	$0.3782000	$0.3919000	$0.3234000
2018-11-26	$0.3782000	$0.3590000	$0.3940000	$0.3410000
2018-11-27	$0.3590000	$0.3626000	$0.3739000	$0.3426000
2018-11-28	$0.3626000	$0.3925000	$0.4042000	$0.3625000
2018-11-29	$0.3925000	$0.3812000	$0.3953000	$0.3715000
2018-11-30	$0.3812000	$0.3630000	$0.3832000	$0.3537000
2018-12-01	$0.3630000	$0.3737000	$0.3799000	$0.3563000
2018-12-02	$0.3737000	$0.3695000	$0.3819000	$0.3644000
2018-12-03	$0.3695000	$0.3468000	$0.3701000	$0.3435000
2018-12-04	$0.3468000	$0.3519000	$0.3629000	$0.3375000
2018-12-05	$0.3519000	$0.3370000	$0.3530000	$0.3359000
2018-12-06	$0.3370000	$0.3074000	$0.3447000	$0.3042000
2018-12-07	$0.3074000	$0.3023000	$0.3142000	$0.2894000
2018-12-08	$0.3023000	$0.3074000	$0.3273000	$0.2929000
2018-12-09	$0.3074000	$0.3136000	$0.3258000	$0.3024000
2018-12-10	$0.3136000	$0.3022000	$0.3178000	$0.2973000
2018-12-11	$0.3022000	$0.3005000	$0.3119000	$0.2949000
2018-12-12	$0.3005000	$0.3081000	$0.3128000	$0.2985000
2018-12-13	$0.3081000	$0.3002000	$0.3089000	$0.2965000
2018-12-14	$0.3002000	$0.2894000	$0.3007000	$0.2834000
2018-12-15	$0.2894000	$0.2858000	$0.2925000	$0.2815000
2018-12-16	$0.2858000	$0.2891000	$0.2978000	$0.2850000
2018-12-17	$0.2891000	$0.3319000	$0.3420000	$0.2866000
2018-12-18	$0.3319000	$0.3558000	$0.3561000	$0.3263000
2018-12-19	$0.3558000	$0.3531000	$0.3998000	$0.3488000
2018-12-20	$0.3531000	$0.3808000	$0.3950000	$0.3480000
2018-12-21	$0.3808000	$0.3609000	$0.3906000	$0.3547000
2018-12-22	$0.3609000	$0.3675000	$0.3697000	$0.3504000
2018-12-23	$0.3675000	$0.3757000	$0.3898000	$0.3656000
2018-12-24	$0.3757000	$0.4097000	$0.4601000	$0.3754000
2018-12-25	$0.4097000	$0.3862000	$0.4126000	$0.3700000
2018-12-26	$0.3862000	$0.3833000	$0.3978000	$0.3624000
2018-12-27	$0.3833000	$0.3420000	$0.3844000	$0.3340000
2018-12-28	$0.3420000	$0.3821000	$0.3885000	$0.3374000
2018-12-29	$0.3821000	$0.3680000	$0.3915000	$0.3646000
2018-12-30	$0.3680000	$0.3752000	$0.3759000	$0.3624000
2018-12-31	$0.3752000	$0.3564000	$0.3817000	$0.3520000
2019-01-01	$0.3564000	$0.3709000	$0.3711000	$0.3522000
2019-01-02	$0.3709000	$0.3799000	$0.3857000	$0.3639000
2019-01-03	$0.3799000	$0.3607000	$0.3805000	$0.3530000
2019-01-04	$0.3607000	$0.3628000	$0.3662000	$0.3522000
2019-01-05	$0.3628000	$0.3569000	$0.3697000	$0.3510000
2019-01-06	$0.3569000	$0.3721000	$0.3784000	$0.3527000
2019-01-07	$0.3721000	$0.3671000	$0.3807000	$0.3638000
2019-01-08	$0.3671000	$0.3696000	$0.3763000	$0.3607000
2019-01-09	$0.3696000	$0.3721000	$0.3759000	$0.3626000
2019-01-10	$0.3721000	$0.3326000	$0.3918000	$0.3227000
2019-01-11	$0.3326000	$0.3316000	$0.3395000	$0.3265000
2019-01-12	$0.3316000	$0.3325000	$0.3363000	$0.3288000
2019-01-13	$0.3325000	$0.3188000	$0.3372000	$0.3161000
2019-01-14	$0.3188000	$0.3364000	$0.3428000	$0.3182000
2019-01-15	$0.3364000	$0.3278000	$0.3391000	$0.3231000
2019-01-16	$0.3278000	$0.3302000	$0.3376000	$0.3261000
2019-01-17	$0.3302000	$0.3313000	$0.3342000	$0.3242000
2019-01-18	$0.3313000	$0.3247000	$0.3318000	$0.3212000
2019-01-19	$0.3247000	$0.3336000	$0.3442000	$0.3241000
2019-01-20	$0.3336000	$0.3200000	$0.3355000	$0.3145000
2019-01-21	$0.3200000	$0.3209000	$0.3246000	$0.3163000
2019-01-22	$0.3209000	$0.3216000	$0.3249000	$0.3091000
2019-01-23	$0.3216000	$0.3169000	$0.3229000	$0.3151000
2019-01-24	$0.3169000	$0.3198000	$0.3226000	$0.3143000
2019-01-25	$0.3198000	$0.3174000	$0.3217000	$0.3134000
2019-01-26	$0.3174000	$0.3155000	$0.3216000	$0.3145000
2019-01-27	$0.3155000	$0.3082000	$0.3162000	$0.3050000
2019-01-28	$0.3082000	$0.2952000	$0.3093000	$0.2838000
2019-01-29	$0.2952000	$0.2892000	$0.2967000	$0.2836000
2019-01-30	$0.2892000	$0.3235000	$0.3283000	$0.2863000
2019-01-31	$0.3235000	$0.3122000	$0.3381000	$0.3057000
2019-02-01	$0.3122000	$0.3086000	$0.3139000	$0.2978000
2019-02-02	$0.3086000	$0.3115000	$0.3145000	$0.3053000
2019-02-03	$0.3115000	$0.3028000	$0.3135000	$0.2982000
2019-02-04	$0.3028000	$0.2986000	$0.3061000	$0.2973000
2019-02-05	$0.2986000	$0.2996000	$0.3027000	$0.2961000
2019-02-06	$0.2996000	$0.2890000	$0.3007000	$0.2878000
2019-02-07	$0.2890000	$0.2909000	$0.2936000	$0.2884000
2019-02-08	$0.2909000	$0.3127000	$0.3216000	$0.2897000
2019-02-09	$0.3127000	$0.3123000	$0.3163000	$0.3075000
2019-02-10	$0.3123000	$0.3098000	$0.3125000	$0.2995000
2019-02-11	$0.3098000	$0.3023000	$0.3106000	$0.3017000
2019-02-12	$0.3023000	$0.3055000	$0.3085000	$0.2975000
2019-02-13	$0.3055000	$0.3050000	$0.3137000	$0.3011000
2019-02-14	$0.3050000	$0.3015000	$0.3064000	$0.3010000
2019-02-15	$0.3015000	$0.3023000	$0.3067000	$0.2988000
2019-02-16	$0.3023000	$0.3019000	$0.3049000	$0.3008000
2019-02-17	$0.3019000	$0.3048000	$0.3092000	$0.2990000
2019-02-18	$0.3048000	$0.3238000	$0.3323000	$0.3035000
2019-02-19	$0.3238000	$0.3254000	$0.3498000	$0.3218000
2019-02-20	$0.3254000	$0.3330000	$0.3369000	$0.3209000
2019-02-21	$0.3330000	$0.3220000	$0.3350000	$0.3187000
2019-02-22	$0.3220000	$0.3249000	$0.3270000	$0.3174000
2019-02-23	$0.3249000	$0.3362000	$0.3381000	$0.3204000
2019-02-24	$0.3362000	$0.3005000	$0.3468000	$0.2983000
2019-02-25	$0.3005000	$0.3307000	$0.3428000	$0.3000000
2019-02-26	$0.3307000	$0.3197000	$0.3375000	$0.3166000
2019-02-27	$0.3197000	$0.3136000	$0.3217000	$0.3024000
2019-02-28	$0.3136000	$0.3166000	$0.3210000	$0.3105000
2019-03-01	$0.3166000	$0.3172000	$0.3263000	$0.3137000
2019-03-02	$0.3172000	$0.3163000	$0.3192000	$0.3119000
2019-03-03	$0.3163000	$0.3129000	$0.3180000	$0.3104000
2019-03-04	$0.3129000	$0.3043000	$0.3143000	$0.3005000
2019-03-05	$0.3043000	$0.3171000	$0.3200000	$0.3030000
2019-03-06	$0.3171000	$0.3188000	$0.3229000	$0.3120000
2019-03-07	$0.3188000	$0.3141000	$0.3211000	$0.3139000
2019-03-08	$0.3141000	$0.3095000	$0.3167000	$0.3056000
2019-03-09	$0.3095000	$0.3151000	$0.3196000	$0.3085000
2019-03-10	$0.3151000	$0.3143000	$0.3188000	$0.3104000
2019-03-11	$0.3143000	$0.3120000	$0.3155000	$0.3092000
2019-03-12	$0.3120000	$0.3108000	$0.3126000	$0.3073000
2019-03-13	$0.3108000	$0.3161000	$0.3269000	$0.3084000
2019-03-14	$0.3161000	$0.3136000	$0.3186000	$0.3009000
2019-03-15	$0.3136000	$0.3165000	$0.3184000	$0.3126000
2019-03-16	$0.3165000	$0.3206000	$0.3238000	$0.3160000
2019-03-17	$0.3206000	$0.3174000	$0.3208000	$0.3165000
2019-03-18	$0.3174000	$0.3167000	$0.3213000	$0.3143000
2019-03-19	$0.3167000	$0.3169000	$0.3172000	$0.3134000
2019-03-20	$0.3169000	$0.3197000	$0.3233000	$0.3127000
2019-03-21	$0.3197000	$0.3112000	$0.3210000	$0.3049000
2019-03-22	$0.3112000	$0.3113000	$0.3135000	$0.3083000
2019-03-23	$0.3113000	$0.3117000	$0.3130000	$0.3099000
2019-03-24	$0.3117000	$0.3085000	$0.3119000	$0.3052000
2019-03-25	$0.3085000	$0.3024000	$0.3087000	$0.2998000
2019-03-26	$0.3024000	$0.3028000	$0.3031000	$0.2882000
2019-03-27	$0.3028000	$0.3111000	$0.3121000	$0.3003000
2019-03-28	$0.3111000	$0.3072000	$0.3112000	$0.3056000
2019-03-29	$0.3072000	$0.3096000	$0.3113000	$0.3057000
2019-03-30	$0.3096000	$0.3128000	$0.3198000	$0.3090000
2019-03-31	$0.3128000	$0.3109000	$0.3131000	$0.3090000
2019-04-01	$0.3109000	$0.3134000	$0.3155000	$0.3092000
2019-04-02	$0.3134000	$0.3545000	$0.3606000	$0.3122000
2019-04-03	$0.3545000	$0.3426000	$0.3746000	$0.3269000
2019-04-04	$0.3426000	$0.3314000	$0.3494000	$0.3266000
2019-04-05	$0.3314000	$0.3644000	$0.3798000	$0.3313000
2019-04-06	$0.3644000	$0.3540000	$0.3648000	$0.3490000
2019-04-07	$0.3540000	$0.3638000	$0.3675000	$0.3522000
2019-04-08	$0.3638000	$0.3591000	$0.3715000	$0.3496000
2019-04-09	$0.3591000	$0.3504000	$0.3596000	$0.3494000
2019-04-10	$0.3504000	$0.3540000	$0.3618000	$0.3464000
2019-04-11	$0.3540000	$0.3292000	$0.3542000	$0.3231000
2019-04-12	$0.3292000	$0.3258000	$0.3306000	$0.3186000
2019-04-13	$0.3258000	$0.3268000	$0.3378000	$0.3231000
2019-04-14	$0.3268000	$0.3303000	$0.3321000	$0.3231000
2019-04-15	$0.3303000	$0.3194000	$0.3333000	$0.3142000
2019-04-16	$0.3194000	$0.3263000	$0.3275000	$0.3167000
2019-04-17	$0.3263000	$0.3368000	$0.3433000	$0.3213000
2019-04-18	$0.3368000	$0.3371000	$0.3489000	$0.3344000
2019-04-19	$0.3371000	$0.3324000	$0.3372000	$0.3283000
2019-04-20	$0.3324000	$0.3287000	$0.3346000	$0.3233000
2019-04-21	$0.3287000	$0.3226000	$0.3304000	$0.3177000
2019-04-22	$0.3226000	$0.3245000	$0.3328000	$0.3198000
2019-04-23	$0.3245000	$0.3207000	$0.3290000	$0.3205000
2019-04-24	$0.3207000	$0.3017000	$0.3220000	$0.2913000
2019-04-25	$0.3017000	$0.2879000	$0.3076000	$0.2811000
2019-04-26	$0.2879000	$0.3003000	$0.3018000	$0.2847000
2019-04-27	$0.3003000	$0.2952000	$0.3020000	$0.2940000
2019-04-28	$0.2958000	$0.2983000	$0.3007000	$0.2939000
2019-04-29	$0.2983000	$0.2956000	$0.3003000	$0.2895000
2019-04-30	$0.2956000	$0.3113000	$0.3150000	$0.2945000
2019-05-01	$0.3113000	$0.3055000	$0.3137000	$0.3015000
2019-05-02	$0.3055000	$0.3031000	$0.3081000	$0.3019000
2019-05-03	$0.3031000	$0.3075000	$0.3128000	$0.3008000
2019-05-04	$0.3075000	$0.3048000	$0.3175000	$0.2993000
2019-05-05	$0.3048000	$0.3009000	$0.3061000	$0.2998000
2019-05-06	$0.3009000	$0.3039000	$0.3085000	$0.2959000
2019-05-07	$0.3039000	$0.2975000	$0.3077000	$0.2967000
2019-05-08	$0.2975000	$0.3002000	$0.3023000	$0.2954000
2019-05-09	$0.3002000	$0.2948000	$0.3020000	$0.2925000
2019-05-10	$0.2948000	$0.2984000	$0.3022000	$0.2913000
2019-05-11	$0.2984000	$0.3216000	$0.3393000	$0.2978000
2019-05-12	$0.3216000	$0.3107000	$0.3302000	$0.3054000
2019-05-13	$0.3107000	$0.3240000	$0.3307000	$0.3083000
2019-05-14	$0.3240000	$0.4075000	$0.4212000	$0.3226000
2019-05-15	$0.4075000	$0.4579000	$0.4671000	$0.4071000
2019-05-16	$0.4579000	$0.4190000	$0.4787000	$0.3947000
2019-05-17	$0.4190000	$0.3902000	$0.4237000	$0.3594000
2019-05-18	$0.3902000	$0.3719000	$0.3960000	$0.3643000
2019-05-19	$0.3719000	$0.4185000	$0.4291000	$0.3705000
2019-05-20	$0.4185000	$0.3993000	$0.4185000	$0.3800000
2019-05-21	$0.3993000	$0.3971000	$0.4085000	$0.3881000
2019-05-22	$0.3971000	$0.3717000	$0.4123000	$0.3670000
2019-05-23	$0.3717000	$0.3807000	$0.3848000	$0.3621000
2019-05-24	$0.3807000	$0.3840000	$0.3953000	$0.3718000
2019-05-25	$0.3840000	$0.3869000	$0.3958000	$0.3820000
2019-05-26	$0.3869000	$0.4092000	$0.4162000	$0.3753000
2019-05-27	$0.4092000	$0.4347000	$0.4467000	$0.4065000
2019-05-28	$0.4347000	$0.4488000	$0.4600000	$0.4185000
2019-05-29	$0.4488000	$0.4446000	$0.4570000	$0.4220000
2019-05-30	$0.4446000	$0.4188000	$0.4743000	$0.4020000
2019-05-31	$0.4188000	$0.4380000	$0.4407000	$0.4071000
2019-06-01	$0.4380000	$0.4293000	$0.4410000	$0.4190000
2019-06-02	$0.4293000	$0.4447000	$0.4467000	$0.4282000
2019-06-03	$0.4447000	$0.4175000	$0.4641000	$0.4172000
2019-06-04	$0.4175000	$0.3981000	$0.4175000	$0.3845000
2019-06-05	$0.3981000	$0.4010000	$0.4077000	$0.3882000
2019-06-06	$0.4010000	$0.4201000	$0.4270000	$0.3915000
2019-06-07	$0.4201000	$0.4207000	$0.4318000	$0.4156000
2019-06-08	$0.4207000	$0.4086000	$0.4229000	$0.4042000
2019-06-09	$0.4086000	$0.3858000	$0.4114000	$0.3710000
2019-06-10	$0.3858000	$0.4017000	$0.4049000	$0.3806000
2019-06-11	$0.4017000	$0.3934000	$0.4038000	$0.3834000
2019-06-12	$0.3934000	$0.4029000	$0.4038000	$0.3889000
2019-06-13	$0.4029000	$0.3996000	$0.4107000	$0.3966000
2019-06-14	$0.3996000	$0.4040000	$0.4050000	$0.3919000
2019-06-15	$0.4040000	$0.4112000	$0.4138000	$0.4023000
2019-06-16	$0.4112000	$0.4282000	$0.4425000	$0.4085000
2019-06-17	$0.4282000	$0.4484000	$0.4626000	$0.4270000
2019-06-18	$0.4484000	$0.4270000	$0.4558000	$0.4187000
2019-06-19	$0.4270000	$0.4354000	$0.4388000	$0.4245000
2019-06-20	$0.4354000	$0.4304000	$0.4366000	$0.4216000
2019-06-21	$0.4304000	$0.4453000	$0.4498000	$0.4301000
2019-06-22	$0.4453000	$0.4755000	$0.5092000	$0.4427000
2019-06-23	$0.4755000	$0.4688000	$0.4895000	$0.4634000
2019-06-24	$0.4688000	$0.4729000	$0.4750000	$0.4468000
2019-06-25	$0.4729000	$0.4657000	$0.4757000	$0.4557000
2019-06-26	$0.4657000	$0.4614000	$0.4932000	$0.4384000
2019-06-27	$0.4614000	$0.4049000	$0.4663000	$0.3898000
2019-06-28	$0.4049000	$0.4242000	$0.4245000	$0.3974000
2019-06-29	$0.4242000	$0.4253000	$0.4279000	$0.4006000
2019-06-30	$0.4253000	$0.3934000	$0.4273000	$0.3920000
2019-07-01	$0.3934000	$0.4057000	$0.4193000	$0.3859000
2019-07-02	$0.4057000	$0.3984000	$0.4096000	$0.3820000
2019-07-03	$0.3984000	$0.4056000	$0.4069000	$0.3953000
2019-07-04	$0.4056000	$0.3874000	$0.4061000	$0.3858000
2019-07-05	$0.3874000	$0.3795000	$0.3879000	$0.3742000
2019-07-06	$0.3795000	$0.3899000	$0.4112000	$0.3793000
2019-07-07	$0.3899000	$0.3986000	$0.4009000	$0.3872000
2019-07-08	$0.3986000	$0.4028000	$0.4048000	$0.3935000
2019-07-09	$0.4028000	$0.3940000	$0.4081000	$0.3900000
2019-07-10	$0.3940000	$0.3613000	$0.3970000	$0.3468000
2019-07-11	$0.3613000	$0.3289000	$0.3623000	$0.3185000
2019-07-12	$0.3289000	$0.3443000	$0.3507000	$0.3200000
2019-07-13	$0.3443000	$0.3319000	$0.3451000	$0.3238000
2019-07-14	$0.3319000	$0.3046000	$0.3347000	$0.2999000
2019-07-15	$0.3046000	$0.3128000	$0.3232000	$0.2950000
2019-07-16	$0.3128000	$0.2950000	$0.3195000	$0.2838000
2019-07-17	$0.2950000	$0.3108000	$0.3246000	$0.2931000
2019-07-18	$0.3108000	$0.3209000	$0.3266000	$0.3036000
2019-07-19	$0.3209000	$0.3197000	$0.3227000	$0.3107000
2019-07-20	$0.3197000	$0.3334000	$0.3420000	$0.3192000
2019-07-21	$0.3334000	$0.3308000	$0.3355000	$0.3211000
2019-07-22	$0.3308000	$0.3209000	$0.3323000	$0.3157000
2019-07-23	$0.3209000	$0.3081000	$0.3209000	$0.3060000
2019-07-24	$0.3081000	$0.3160000	$0.3184000	$0.3030000
2019-07-25	$0.3160000	$0.3132000	$0.3232000	$0.3119000
2019-07-26	$0.3132000	$0.3239000	$0.3255000	$0.3077000
2019-07-27	$0.3239000	$0.3095000	$0.3273000	$0.3052000
2019-07-28	$0.3095000	$0.3115000	$0.3145000	$0.2995000
2019-07-29	$0.3115000	$0.3098000	$0.3142000	$0.3056000
2019-07-30	$0.3098000	$0.3188000	$0.3219000	$0.3068000
2019-07-31	$0.3188000	$0.3199000	$0.3237000	$0.3154000
2019-08-01	$0.3199000	$0.3164000	$0.3200000	$0.3118000
2019-08-02	$0.3164000	$0.3115000	$0.3181000	$0.3094000
2019-08-03	$0.3115000	$0.3162000	$0.3178000	$0.3113000
2019-08-04	$0.3162000	$0.3194000	$0.3233000	$0.3123000
2019-08-05	$0.3194000	$0.3217000	$0.3316000	$0.3194000
2019-08-06	$0.3217000	$0.3112000	$0.3246000	$0.3078000
2019-08-07	$0.3112000	$0.3111000	$0.3159000	$0.3072000
2019-08-08	$0.3111000	$0.3080000	$0.3116000	$0.3040000
2019-08-09	$0.3080000	$0.2961000	$0.3086000	$0.2899000
2019-08-10	$0.2961000	$0.2986000	$0.3053000	$0.2911000
2019-08-11	$0.2986000	$0.3029000	$0.3059000	$0.2952000
2019-08-12	$0.3029000	$0.3005000	$0.3053000	$0.2979000
2019-08-13	$0.3005000	$0.2972000	$0.3010000	$0.2921000
2019-08-14	$0.2972000	$0.2631000	$0.2978000	$0.2407000
2019-08-15	$0.2631000	$0.2642000	$0.2684000	$0.2455000
2019-08-16	$0.2642000	$0.2612000	$0.2651000	$0.2548000
2019-08-17	$0.2612000	$0.2658000	$0.2696000	$0.2586000
2019-08-18	$0.2658000	$0.2836000	$0.2923000	$0.2638000
2019-08-19	$0.2836000	$0.2823000	$0.2909000	$0.2762000
2019-08-20	$0.2823000	$0.2743000	$0.2826000	$0.2699000
2019-08-21	$0.2743000	$0.2660000	$0.2746000	$0.2581000
2019-08-22	$0.2660000	$0.2711000	$0.2746000	$0.2606000
2019-08-23	$0.2711000	$0.2775000	$0.2787000	$0.2680000
2019-08-24	$0.2775000	$0.2721000	$0.2780000	$0.2645000
2019-08-25	$0.2721000	$0.2699000	$0.2764000	$0.2664000
2019-08-26	$0.2699000	$0.2702000	$0.2805000	$0.2669000
2019-08-27	$0.2702000	$0.2695000	$0.2703000	$0.2649000
2019-08-28	$0.2695000	$0.2563000	$0.2696000	$0.2467000
2019-08-29	$0.2563000	$0.2571000	$0.2624000	$0.2476000
2019-08-30	$0.2571000	$0.2556000	$0.2574000	$0.2526000
2019-08-31	$0.2556000	$0.2586000	$0.2607000	$0.2535000
2019-09-01	$0.2586000	$0.2569000	$0.2594000	$0.2513000
2019-09-02	$0.2569000	$0.2616000	$0.2650000	$0.2537000
2019-09-03	$0.2616000	$0.2632000	$0.2672000	$0.2584000
2019-09-04	$0.2632000	$0.2589000	$0.2632000	$0.2567000
2019-09-05	$0.2589000	$0.2565000	$0.2595000	$0.2538000
2019-09-06	$0.2565000	$0.2518000	$0.2594000	$0.2474000
2019-09-07	$0.2518000	$0.2605000	$0.2636000	$0.2506000
2019-09-08	$0.2605000	$0.2627000	$0.2663000	$0.2566000
2019-09-09	$0.2627000	$0.2588000	$0.2647000	$0.2568000
2019-09-10	$0.2588000	$0.2586000	$0.2636000	$0.2535000
2019-09-11	$0.2586000	$0.2554000	$0.2607000	$0.2511000
2019-09-12	$0.2554000	$0.2544000	$0.2569000	$0.2509000
2019-09-13	$0.2544000	$0.2560000	$0.2564000	$0.2525000
2019-09-14	$0.2560000	$0.2622000	$0.2657000	$0.2546000
2019-09-15	$0.2622000	$0.2608000	$0.2646000	$0.2593000
2019-09-16	$0.2608000	$0.2615000	$0.2637000	$0.2570000
2019-09-17	$0.2615000	$0.2859000	$0.2988000	$0.2601000
2019-09-18	$0.2859000	$0.3139000	$0.3269000	$0.2855000
2019-09-19	$0.3139000	$0.3016000	$0.3140000	$0.2830000
2019-09-20	$0.3016000	$0.2939000	$0.3024000	$0.2835000
2019-09-21	$0.2939000	$0.2896000	$0.2976000	$0.2866000
2019-09-22	$0.2896000	$0.2766000	$0.2897000	$0.2684000
2019-09-23	$0.2766000	$0.2675000	$0.2864000	$0.2663000
2019-09-24	$0.2675000	$0.2340000	$0.2727000	$0.2188000
2019-09-25	$0.2340000	$0.2463000	$0.2500000	$0.2322000
2019-09-26	$0.2463000	$0.2424000	$0.2501000	$0.2287000
2019-09-27	$0.2424000	$0.2429000	$0.2477000	$0.2335000
2019-09-28	$0.2429000	$0.2426000	$0.2452000	$0.2387000
2019-09-29	$0.2426000	$0.2408000	$0.2429000	$0.2351000
2019-09-30	$0.2408000	$0.2573000	$0.2621000	$0.2359000
2019-10-01	$0.2573000	$0.2486000	$0.2615000	$0.2454000
2019-10-02	$0.2486000	$0.2535000	$0.2552000	$0.2451000
2019-10-03	$0.2535000	$0.2474000	$0.2541000	$0.2424000
2019-10-04	$0.2474000	$0.2534000	$0.2572000	$0.2453000
2019-10-05	$0.2534000	$0.2543000	$0.2571000	$0.2468000
2019-10-06	$0.2543000	$0.2556000	$0.2570000	$0.2518000
2019-10-07	$0.2556000	$0.2766000	$0.2818000	$0.2540000
2019-10-08	$0.2766000	$0.2781000	$0.2857000	$0.2715000
2019-10-09	$0.2781000	$0.2818000	$0.2875000	$0.2739000
2019-10-10	$0.2818000	$0.2713000	$0.2825000	$0.2658000
2019-10-11	$0.2713000	$0.2679000	$0.2760000	$0.2652000
2019-10-12	$0.2679000	$0.2730000	$0.2775000	$0.2679000
2019-10-13	$0.2730000	$0.2779000	$0.2822000	$0.2719000
2019-10-14	$0.2779000	$0.2978000	$0.2984000	$0.2771000
2019-10-15	$0.2978000	$0.2885000	$0.2995000	$0.2835000
2019-10-16	$0.2885000	$0.2838000	$0.2922000	$0.2788000
2019-10-17	$0.2838000	$0.3020000	$0.3040000	$0.2803000
2019-10-18	$0.3020000	$0.2947000	$0.3024000	$0.2851000
2019-10-19	$0.2947000	$0.2922000	$0.2996000	$0.2879000
2019-10-20	$0.2922000	$0.2948000	$0.2971000	$0.2817000
2019-10-21	$0.2948000	$0.2930000	$0.2949000	$0.2891000
2019-10-22	$0.2930000	$0.2910000	$0.3033000	$0.2887000
2019-10-23	$0.2910000	$0.2738000	$0.2917000	$0.2501000
2019-10-24	$0.2738000	$0.2769000	$0.2809000	$0.2670000
2019-10-25	$0.2769000	$0.2988000	$0.3083000	$0.2753000
2019-10-26	$0.2988000	$0.2948000	$0.3146000	$0.2842000
2019-10-27	$0.2948000	$0.2992000	$0.3030000	$0.2906000
2019-10-28	$0.2992000	$0.2948000	$0.3054000	$0.2942000
2019-10-29	$0.2948000	$0.3026000	$0.3101000	$0.2947000
2019-10-30	$0.3026000	$0.2952000	$0.3064000	$0.2905000
2019-10-31	$0.2952000	$0.2948000	$0.2989000	$0.2886000
2019-11-01	$0.2948000	$0.2924000	$0.2951000	$0.2852000
2019-11-02	$0.2924000	$0.2952000	$0.2983000	$0.2915000
2019-11-03	$0.2952000	$0.2906000	$0.2965000	$0.2891000
2019-11-04	$0.2906000	$0.2995000	$0.3008000	$0.2897000
2019-11-05	$0.2995000	$0.3011000	$0.3054000	$0.2956000
2019-11-06	$0.3011000	$0.3108000	$0.3135000	$0.2975000
2019-11-07	$0.3108000	$0.2904000	$0.3159000	$0.2758000
2019-11-08	$0.2904000	$0.2754000	$0.2907000	$0.2706000
2019-11-09	$0.2754000	$0.2801000	$0.2819000	$0.2746000
2019-11-10	$0.2801000	$0.2792000	$0.2844000	$0.2769000
2019-11-11	$0.2792000	$0.2743000	$0.2811000	$0.2693000
2019-11-12	$0.2743000	$0.2722000	$0.2763000	$0.2673000
2019-11-13	$0.2722000	$0.2719000	$0.2755000	$0.2704000
2019-11-14	$0.2719000	$0.2681000	$0.2727000	$0.2634000
2019-11-15	$0.2681000	$0.2607000	$0.2692000	$0.2523000
2019-11-16	$0.2607000	$0.2625000	$0.2644000	$0.2591000
2019-11-17	$0.2625000	$0.2636000	$0.2665000	$0.2595000
2019-11-18	$0.2636000	$0.2518000	$0.2636000	$0.2407000
2019-11-19	$0.2518000	$0.2541000	$0.2566000	$0.2431000
2019-11-20	$0.2541000	$0.2502000	$0.2588000	$0.2483000
2019-11-21	$0.2502000	$0.2436000	$0.2533000	$0.2354000
2019-11-22	$0.2436000	$0.2309000	$0.2459000	$0.2223000
2019-11-23	$0.2309000	$0.2348000	$0.2362000	$0.2266000
2019-11-24	$0.2348000	$0.2211000	$0.2355000	$0.2195000
2019-11-25	$0.2211000	$0.2183000	$0.2255000	$0.2015000
2019-11-26	$0.2183000	$0.2212000	$0.2222000	$0.2140000
2019-11-27	$0.2212000	$0.2246000	$0.2302000	$0.2132000
2019-11-28	$0.2246000	$0.2238000	$0.2300000	$0.2230000
2019-11-29	$0.2238000	$0.2307000	$0.2328000	$0.2233000
2019-11-30	$0.2307000	$0.2262000	$0.2325000	$0.2243000
2019-12-01	$0.2262000	$0.2255000	$0.2263000	$0.2192000
2019-12-02	$0.2255000	$0.2196000	$0.2270000	$0.2178000
2019-12-03	$0.2196000	$0.2199000	$0.2224000	$0.2184000
2019-12-04	$0.2199000	$0.2146000	$0.2258000	$0.2101000
2019-12-05	$0.2146000	$0.2219000	$0.2267000	$0.2124000
2019-12-06	$0.2219000	$0.2264000	$0.2277000	$0.2196000
2019-12-07	$0.2264000	$0.2282000	$0.2289000	$0.2240000
2019-12-08	$0.2282000	$0.2300000	$0.2331000	$0.2249000
2019-12-09	$0.2300000	$0.2245000	$0.2313000	$0.2215000
2019-12-10	$0.2245000	$0.2227000	$0.2255000	$0.2192000
2019-12-11	$0.2227000	$0.2211000	$0.2239000	$0.2201000
2019-12-12	$0.2211000	$0.2186000	$0.2231000	$0.2168000
2019-12-13	$0.2186000	$0.2207000	$0.2211000	$0.2152000
2019-12-14	$0.2207000	$0.2165000	$0.2211000	$0.2149000
2019-12-15	$0.2165000	$0.2175000	$0.2196000	$0.2149000
2019-12-16	$0.2175000	$0.2056000	$0.2178000	$0.2030000
2019-12-17	$0.2056000	$0.1832000	$0.2056000	$0.1784000
2019-12-18	$0.1832000	$0.1962000	$0.2006000	$0.1752000
2019-12-19	$0.1962000	$0.1879000	$0.1974000	$0.1849000
2019-12-20	$0.1879000	$0.1953000	$0.1984000	$0.1839000
2019-12-21	$0.1953000	$0.1918000	$0.1965000	$0.1905000
2019-12-22	$0.1918000	$0.1972000	$0.1974000	$0.1909000
2019-12-23	$0.1972000	$0.1899000	$0.1991000	$0.1886000
2019-12-24	$0.1899000	$0.1907000	$0.1937000	$0.1875000
2019-12-25	$0.1907000	$0.1885000	$0.1916000	$0.1864000
2019-12-26	$0.1885000	$0.1893000	$0.1942000	$0.1874000
2019-12-27	$0.1893000	$0.1900000	$0.1901000	$0.1845000
2019-12-28	$0.1900000	$0.1931000	$0.1947000	$0.1897000
2019-12-29	$0.1931000	$0.1968000	$0.1984000	$0.1910000
2019-12-30	$0.1968000	$0.1928000	$0.1979000	$0.1916000
2019-12-31	$0.1928000	$0.1927000	$0.1937000	$0.1896000
2020-01-01	$0.1927000	$0.1931000	$0.1950000	$0.1918000
2020-01-02	$0.1931000	$0.1874000	$0.1931000	$0.1856000
2020-01-03	$0.1874000	$0.1933000	$0.1940000	$0.1845000
2020-01-04	$0.1933000	$0.1930000	$0.1937000	$0.1912000
2020-01-05	$0.1930000	$0.1947000	$0.1974000	$0.1930000
2020-01-06	$0.1947000	$0.2234000	$0.2238000	$0.1943000
2020-01-07	$0.2234000	$0.2138000	$0.2256000	$0.2074000
2020-01-08	$0.2138000	$0.2074000	$0.2185000	$0.2031000
2020-01-09	$0.2074000	$0.2037000	$0.2087000	$0.2013000
2020-01-10	$0.2037000	$0.2128000	$0.2129000	$0.2002000
2020-01-11	$0.2128000	$0.2115000	$0.2199000	$0.2086000
2020-01-12	$0.2115000	$0.2152000	$0.2169000	$0.2097000
2020-01-13	$0.2152000	$0.2115000	$0.2155000	$0.2098000
2020-01-14	$0.2115000	$0.2348000	$0.2447000	$0.2114000
2020-01-15	$0.2348000	$0.2335000	$0.2430000	$0.2261000
2020-01-16	$0.2335000	$0.2290000	$0.2347000	$0.2221000
2020-01-17	$0.2290000	$0.2388000	$0.2441000	$0.2265000
2020-01-18	$0.2388000	$0.2432000	$0.2546000	$0.2316000
2020-01-19	$0.2432000	$0.2356000	$0.2514000	$0.2270000
2020-01-20	$0.2356000	$0.2327000	$0.2363000	$0.2240000
2020-01-21	$0.2327000	$0.2367000	$0.2414000	$0.2298000
2020-01-22	$0.2367000	$0.2369000	$0.2393000	$0.2321000
2020-01-23	$0.2369000	$0.2253000	$0.2370000	$0.2206000
2020-01-24	$0.2253000	$0.2221000	$0.2260000	$0.2134000
2020-01-25	$0.2221000	$0.2193000	$0.2225000	$0.2162000
2020-01-26	$0.2193000	$0.2308000	$0.2321000	$0.2179000
2020-01-27	$0.2308000	$0.2304000	$0.2336000	$0.2259000
2020-01-28	$0.2304000	$0.2396000	$0.2411000	$0.2304000
2020-01-29	$0.2396000	$0.2350000	$0.2418000	$0.2339000
2020-01-30	$0.2350000	$0.2433000	$0.2465000	$0.2303000
2020-01-31	$0.2433000	$0.2391000	$0.2447000	$0.2335000
2020-02-01	$0.2391000	$0.2412000	$0.2429000	$0.2368000
2020-02-02	$0.2412000	$0.2509000	$0.2613000	$0.2357000
2020-02-03	$0.2509000	$0.2544000	$0.2596000	$0.2467000
2020-02-04	$0.2544000	$0.2661000	$0.2700000	$0.2470000
2020-02-05	$0.2661000	$0.2778000	$0.2815000	$0.2661000
2020-02-06	$0.2778000	$0.2828000	$0.2877000	$0.2698000
2020-02-07	$0.2828000	$0.2791000	$0.2878000	$0.2772000
2020-02-08	$0.2791000	$0.2776000	$0.2820000	$0.2638000
2020-02-09	$0.2776000	$0.2827000	$0.2894000	$0.2766000
2020-02-10	$0.2827000	$0.2733000	$0.2832000	$0.2675000
2020-02-11	$0.2733000	$0.2822000	$0.2843000	$0.2671000
2020-02-12	$0.2822000	$0.3050000	$0.3096000	$0.2818000
2020-02-13	$0.3050000	$0.3276000	$0.3396000	$0.3002000
2020-02-14	$0.3276000	$0.3363000	$0.3393000	$0.3106000
2020-02-15	$0.3363000	$0.3075000	$0.3469000	$0.2951000
2020-02-16	$0.3075000	$0.2930000	$0.3189000	$0.2683000
2020-02-17	$0.2930000	$0.2873000	$0.2950000	$0.2695000
2020-02-18	$0.2873000	$0.2985000	$0.3031000	$0.2758000
2020-02-19	$0.2985000	$0.2748000	$0.3090000	$0.2707000
2020-02-20	$0.2748000	$0.2713000	$0.2815000	$0.2623000
2020-02-21	$0.2713000	$0.2744000	$0.2794000	$0.2688000
2020-02-22	$0.2744000	$0.2754000	$0.2785000	$0.2707000
2020-02-23	$0.2754000	$0.2840000	$0.2854000	$0.2753000
2020-02-24	$0.2840000	$0.2705000	$0.2851000	$0.2640000
2020-02-25	$0.2705000	$0.2522000	$0.2710000	$0.2511000
2020-02-26	$0.2522000	$0.2290000	$0.2550000	$0.2229000
2020-02-27	$0.2290000	$0.2381000	$0.2477000	$0.2238000
2020-02-28	$0.2381000	$0.2371000	$0.2441000	$0.2281000
2020-02-29	$0.2371000	$0.2291000	$0.2427000	$0.2275000
2020-03-01	$0.2291000	$0.2273000	$0.2364000	$0.2242000
2020-03-02	$0.2273000	$0.2397000	$0.2420000	$0.2259000
2020-03-03	$0.2397000	$0.2342000	$0.2399000	$0.2299000
2020-03-04	$0.2342000	$0.2347000	$0.2384000	$0.2305000
2020-03-05	$0.2347000	$0.2395000	$0.2435000	$0.2346000
2020-03-06	$0.2395000	$0.2452000	$0.2465000	$0.2386000
2020-03-07	$0.2452000	$0.2367000	$0.2457000	$0.2354000
2020-03-08	$0.2367000	$0.2040000	$0.2367000	$0.2009000
2020-03-09	$0.2040000	$0.2095000	$0.2117000	$0.1984000
2020-03-10	$0.2095000	$0.2116000	$0.2161000	$0.2054000
2020-03-11	$0.2116000	$0.2081000	$0.2138000	$0.1994000
2020-03-12	$0.2081000	$0.1385000	$0.2100000	$0.1306000
2020-03-13	$0.1385000	$0.1602000	$0.1687000	$0.1138000
2020-03-14	$0.1602000	$0.1457000	$0.1607000	$0.1434000
2020-03-15	$0.1457000	$0.1528000	$0.1648000	$0.1445000
2020-03-16	$0.1528000	$0.1413000	$0.1528000	$0.1282000
2020-03-17	$0.1413000	$0.1477000	$0.1528000	$0.1402000
2020-03-18	$0.1477000	$0.1480000	$0.1498000	$0.1404000
2020-03-19	$0.1480000	$0.1653000	$0.1730000	$0.1448000
2020-03-20	$0.1653000	$0.1568000	$0.1758000	$0.1455000
2020-03-21	$0.1568000	$0.1582000	$0.1621000	$0.1519000
2020-03-22	$0.1582000	$0.1478000	$0.1619000	$0.1463000
2020-03-23	$0.1478000	$0.1590000	$0.1619000	$0.1450000
2020-03-24	$0.1590000	$0.1629000	$0.1647000	$0.1576000
2020-03-25	$0.1629000	$0.1621000	$0.1657000	$0.1574000
2020-03-26	$0.1621000	$0.1767000	$0.1780000	$0.1600000
2020-03-27	$0.1767000	$0.1728000	$0.1879000	$0.1697000
2020-03-28	$0.1728000	$0.1759000	$0.1802000	$0.1665000
2020-03-29	$0.1759000	$0.1627000	$0.1770000	$0.1622000
2020-03-30	$0.1627000	$0.1716000	$0.1758000	$0.1624000
2020-03-31	$0.1716000	$0.1738000	$0.1784000	$0.1706000
2020-04-01	$0.1738000	$0.1755000	$0.1764000	$0.1683000
2020-04-02	$0.1755000	$0.1785000	$0.1869000	$0.1746000
2020-04-03	$0.1785000	$0.1798000	$0.1831000	$0.1761000
2020-04-04	$0.1798000	$0.1816000	$0.1843000	$0.1777000
2020-04-05	$0.1816000	$0.1795000	$0.1825000	$0.1765000
2020-04-06	$0.1795000	$0.1985000	$0.1987000	$0.1794000
2020-04-07	$0.1985000	$0.1929000	$0.2054000	$0.1901000
2020-04-08	$0.1929000	$0.2023000	$0.2031000	$0.1915000
2020-04-09	$0.2023000	$0.1983000	$0.2025000	$0.1940000
2020-04-10	$0.1983000	$0.1878000	$0.1990000	$0.1817000
2020-04-11	$0.1878000	$0.1890000	$0.1925000	$0.1853000
2020-04-12	$0.1890000	$0.1897000	$0.1963000	$0.1865000
2020-04-13	$0.1897000	$0.1882000	$0.1899000	$0.1811000
2020-04-14	$0.1882000	$0.1862000	$0.1897000	$0.1839000
2020-04-15	$0.1862000	$0.1805000	$0.1901000	$0.1802000
2020-04-16	$0.1805000	$0.1907000	$0.1935000	$0.1739000
2020-04-17	$0.1907000	$0.1886000	$0.1920000	$0.1865000
2020-04-18	$0.1886000	$0.1958000	$0.1973000	$0.1886000
2020-04-19	$0.1958000	$0.1893000	$0.1964000	$0.1885000
2020-04-20	$0.1893000	$0.1819000	$0.1949000	$0.1782000
2020-04-21	$0.1819000	$0.1838000	$0.1869000	$0.1814000
2020-04-22	$0.1838000	$0.1882000	$0.1900000	$0.1822000
2020-04-23	$0.1882000	$0.1925000	$0.1995000	$0.1857000
2020-04-24	$0.1925000	$0.1931000	$0.1970000	$0.1922000
2020-04-25	$0.1931000	$0.1946000	$0.1974000	$0.1918000
2020-04-26	$0.1946000	$0.1965000	$0.1977000	$0.1923000
2020-04-27	$0.1965000	$0.1978000	$0.1999000	$0.1944000
2020-04-28	$0.1978000	$0.2150000	$0.2185000	$0.1948000
2020-04-29	$0.2150000	$0.2268000	$0.2311000	$0.2141000
2020-04-30	$0.2268000	$0.2116000	$0.2359000	$0.2085000
2020-05-01	$0.2116000	$0.2179000	$0.2244000	$0.2115000
2020-05-02	$0.2179000	$0.2239000	$0.2257000	$0.2155000
2020-05-03	$0.2239000	$0.2194000	$0.2267000	$0.2159000
2020-05-04	$0.2194000	$0.2181000	$0.2207000	$0.2074000
2020-05-05	$0.2181000	$0.2172000	$0.2225000	$0.2134000
2020-05-06	$0.2172000	$0.2119000	$0.2228000	$0.2105000
2020-05-07	$0.2119000	$0.2188000	$0.2210000	$0.2100000
2020-05-08	$0.2188000	$0.2188000	$0.2223000	$0.2145000
2020-05-09	$0.2188000	$0.2165000	$0.2250000	$0.2158000
2020-05-10	$0.2165000	$0.1975000	$0.2165000	$0.1810000
2020-05-11	$0.1975000	$0.1932000	$0.2003000	$0.1853000
2020-05-12	$0.1932000	$0.1972000	$0.2000000	$0.1914000
2020-05-13	$0.1972000	$0.2019000	$0.2043000	$0.1958000
2020-05-14	$0.2019000	$0.2040000	$0.2064000	$0.1986000
2020-05-15	$0.2040000	$0.1979000	$0.2048000	$0.1948000
2020-05-16	$0.1979000	$0.1996000	$0.2020000	$0.1965000
2020-05-17	$0.1996000	$0.2013000	$0.2047000	$0.1989000
2020-05-18	$0.2013000	$0.2054000	$0.2081000	$0.2012000
2020-05-19	$0.2054000	$0.2051000	$0.2067000	$0.2008000
2020-05-20	$0.2051000	$0.2016000	$0.2062000	$0.1974000
2020-05-21	$0.2016000	$0.1941000	$0.2031000	$0.1892000
2020-05-22	$0.1941000	$0.2002000	$0.2025000	$0.1919000
2020-05-23	$0.2002000	$0.1989000	$0.2023000	$0.1980000
2020-05-24	$0.1989000	$0.1928000	$0.2013000	$0.1928000
2020-05-25	$0.1928000	$0.1963000	$0.1973000	$0.1855000
2020-05-26	$0.1963000	$0.1936000	$0.1970000	$0.1914000
2020-05-27	$0.1936000	$0.1981000	$0.2001000	$0.1936000
2020-05-28	$0.1981000	$0.2003000	$0.2010000	$0.1948000
2020-05-29	$0.2003000	$0.1975000	$0.2029000	$0.1962000
2020-05-30	$0.1975000	$0.2070000	$0.2076000	$0.1960000
2020-05-31	$0.2070000	$0.2024000	$0.2135000	$0.2012000
2020-06-01	$0.2024000	$0.2111000	$0.2127000	$0.2013000
2020-06-02	$0.2111000	$0.2032000	$0.2145000	$0.1975000
2020-06-03	$0.2032000	$0.2040000	$0.2047000	$0.2009000
2020-06-04	$0.2040000	$0.2044000	$0.2071000	$0.2009000
2020-06-05	$0.2044000	$0.2026000	$0.2056000	$0.2013000
2020-06-06	$0.2026000	$0.2037000	$0.2047000	$0.2012000
2020-06-07	$0.2037000	$0.2033000	$0.2049000	$0.1992000
2020-06-08	$0.2033000	$0.2042000	$0.2044000	$0.2001000
2020-06-09	$0.2042000	$0.2014000	$0.2052000	$0.1857000
2020-06-10	$0.2014000	$0.2029000	$0.2039000	$0.2004000
2020-06-11	$0.2029000	$0.1880000	$0.2037000	$0.1845000
2020-06-12	$0.1880000	$0.1931000	$0.1950000	$0.1867000
2020-06-13	$0.1931000	$0.1924000	$0.1938000	$0.1908000
2020-06-14	$0.1924000	$0.1901000	$0.1925000	$0.1887000
2020-06-15	$0.1901000	$0.1925000	$0.1936000	$0.1822000
2020-06-16	$0.1925000	$0.1924000	$0.1941000	$0.1900000
2020-06-17	$0.1924000	$0.1931000	$0.1984000	$0.1884000
2020-06-18	$0.1931000	$0.1897000	$0.1931000	$0.1881000
2020-06-19	$0.1897000	$0.1871000	$0.1900000	$0.1864000
2020-06-20	$0.1871000	$0.1879000	$0.1888000	$0.1848000
2020-06-21	$0.1879000	$0.1858000	$0.1884000	$0.1856000
2020-06-22	$0.1858000	$0.1895000	$0.1905000	$0.1856000
2020-06-23	$0.1895000	$0.1888000	$0.1905000	$0.1883000
2020-06-24	$0.1888000	$0.1834000	$0.1901000	$0.1815000
2020-06-25	$0.1834000	$0.1814000	$0.1839000	$0.1785000
2020-06-26	$0.1814000	$0.1824000	$0.1867000	$0.1783000
2020-06-27	$0.1824000	$0.1751000	$0.1833000	$0.1702000
2020-06-28	$0.1751000	$0.1769000	$0.1798000	$0.1733000
2020-06-29	$0.1769000	$0.1773000	$0.1792000	$0.1750000
2020-06-30	$0.1773000	$0.1752000	$0.1778000	$0.1748000
2020-07-01	$0.1752000	$0.1765000	$0.1783000	$0.1737000
2020-07-02	$0.1765000	$0.1749000	$0.1773000	$0.1723000
2020-07-03	$0.1749000	$0.1764000	$0.1786000	$0.1745000
2020-07-04	$0.1764000	$0.1781000	$0.1797000	$0.1761000
2020-07-05	$0.1781000	$0.1772000	$0.1788000	$0.1742000
2020-07-06	$0.1772000	$0.1889000	$0.1892000	$0.1766000
2020-07-07	$0.1889000	$0.1852000	$0.1896000	$0.1832000
2020-07-08	$0.1852000	$0.2056000	$0.2068000	$0.1840000
2020-07-09	$0.2056000	$0.2026000	$0.2115000	$0.1971000
2020-07-10	$0.2026000	$0.1989000	$0.2027000	$0.1930000
2020-07-11	$0.1989000	$0.2012000	$0.2047000	$0.1981000
2020-07-12	$0.2012000	$0.2012000	$0.2039000	$0.1980000
2020-07-13	$0.2012000	$0.1986000	$0.2064000	$0.1930000
2020-07-14	$0.1986000	$0.1990000	$0.1998000	$0.1951000
2020-07-15	$0.1990000	$0.1971000	$0.1998000	$0.1964000
2020-07-16	$0.1971000	$0.1943000	$0.1974000	$0.1889000
2020-07-17	$0.1943000	$0.1945000	$0.1978000	$0.1913000
2020-07-18	$0.1945000	$0.1998000	$0.2021000	$0.1939000
2020-07-19	$0.1998000	$0.1996000	$0.2020000	$0.1960000
2020-07-20	$0.1996000	$0.1948000	$0.2002000	$0.1923000
2020-07-21	$0.1948000	$0.1996000	$0.2010000	$0.1941000
2020-07-22	$0.1996000	$0.2039000	$0.2048000	$0.1963000
2020-07-23	$0.2039000	$0.2086000	$0.2103000	$0.2019000
2020-07-24	$0.2086000	$0.2043000	$0.2087000	$0.2022000
2020-07-25	$0.2043000	$0.2149000	$0.2178000	$0.2040000
2020-07-26	$0.2149000	$0.2154000	$0.2253000	$0.2131000
2020-07-27	$0.2154000	$0.2246000	$0.2295000	$0.2100000
2020-07-28	$0.2246000	$0.2308000	$0.2349000	$0.2176000
2020-07-29	$0.2308000	$0.2435000	$0.2502000	$0.2297000
2020-07-30	$0.2435000	$0.2445000	$0.2497000	$0.2372000
2020-07-31	$0.2445000	$0.2599000	$0.2607000	$0.2421000
2020-08-01	$0.2599000	$0.2913000	$0.2980000	$0.2561000
2020-08-02	$0.2913000	$0.2878000	$0.3262000	$0.2596000
2020-08-03	$0.2878000	$0.3103000	$0.3198000	$0.2844000
2020-08-04	$0.3103000	$0.3015000	$0.3191000	$0.2921000
2020-08-05	$0.3015000	$0.3027000	$0.3083000	$0.2910000
2020-08-06	$0.3027000	$0.3033000	$0.3112000	$0.2977000
2020-08-07	$0.3033000	$0.2947000	$0.3102000	$0.2826000
2020-08-08	$0.2947000	$0.2953000	$0.2989000	$0.2903000
2020-08-09	$0.2953000	$0.2880000	$0.2986000	$0.2825000
2020-08-10	$0.2880000	$0.2947000	$0.3005000	$0.2880000
2020-08-11	$0.2947000	$0.2830000	$0.3074000	$0.2707000
2020-08-12	$0.2830000	$0.2824000	$0.2874000	$0.2723000
2020-08-13	$0.2824000	$0.2949000	$0.2959000	$0.2725000
2020-08-14	$0.2949000	$0.3004000	$0.3076000	$0.2903000
2020-08-15	$0.3004000	$0.2992000	$0.3054000	$0.2921000
2020-08-16	$0.2992000	$0.3046000	$0.3047000	$0.2924000
2020-08-17	$0.3046000	$0.3157000	$0.3274000	$0.2974000
2020-08-18	$0.3157000	$0.3027000	$0.3218000	$0.2995000
2020-08-19	$0.3027000	$0.2899000	$0.3061000	$0.2794000
2020-08-20	$0.2899000	$0.2924000	$0.2947000	$0.2847000
2020-08-21	$0.2924000	$0.2792000	$0.2959000	$0.2781000
2020-08-22	$0.2792000	$0.2862000	$0.2867000	$0.2734000
2020-08-23	$0.2862000	$0.2849000	$0.2880000	$0.2775000
2020-08-24	$0.2849000	$0.2887000	$0.2920000	$0.2825000
2020-08-25	$0.2887000	$0.2767000	$0.2896000	$0.2704000
2020-08-26	$0.2767000	$0.2765000	$0.2809000	$0.2743000
2020-08-27	$0.2765000	$0.2646000	$0.2785000	$0.2551000
2020-08-28	$0.2646000	$0.2719000	$0.2734000	$0.2602000
2020-08-29	$0.2719000	$0.2741000	$0.2771000	$0.2690000
2020-08-30	$0.2741000	$0.2831000	$0.2839000	$0.2740000
2020-08-31	$0.2831000	$0.2814000	$0.2845000	$0.2784000
2020-09-01	$0.2814000	$0.2955000	$0.2990000	$0.2763000
2020-09-02	$0.2955000	$0.2762000	$0.3039000	$0.2667000
2020-09-03	$0.2762000	$0.2449000	$0.2767000	$0.2403000
2020-09-04	$0.2449000	$0.2545000	$0.2657000	$0.2414000
2020-09-05	$0.2545000	$0.2375000	$0.2595000	$0.2316000
2020-09-06	$0.2375000	$0.2399000	$0.2461000	$0.2301000
2020-09-07	$0.2399000	$0.2422000	$0.2429000	$0.2301000
2020-09-08	$0.2422000	$0.2366000	$0.2437000	$0.2313000
2020-09-09	$0.2366000	$0.2392000	$0.2430000	$0.2332000
2020-09-10	$0.2392000	$0.2432000	$0.2488000	$0.2391000
2020-09-11	$0.2432000	$0.2427000	$0.2446000	$0.2370000
2020-09-12	$0.2427000	$0.2476000	$0.2487000	$0.2403000
2020-09-13	$0.2476000	$0.2422000	$0.2534000	$0.2379000
2020-09-14	$0.2422000	$0.2457000	$0.2491000	$0.2393000
2020-09-15	$0.2457000	$0.2433000	$0.2492000	$0.2424000
2020-09-16	$0.2433000	$0.2468000	$0.2511000	$0.2346000
2020-09-17	$0.2468000	$0.2523000	$0.2583000	$0.2462000
2020-09-18	$0.2523000	$0.2508000	$0.2552000	$0.2464000
2020-09-19	$0.2508000	$0.2512000	$0.2548000	$0.2474000
2020-09-20	$0.2512000	$0.2465000	$0.2512000	$0.2427000
2020-09-21	$0.2465000	$0.2309000	$0.2480000	$0.2295000
2020-09-22	$0.2309000	$0.2331000	$0.2345000	$0.2298000
2020-09-23	$0.2331000	$0.2215000	$0.2352000	$0.2207000
2020-09-24	$0.2215000	$0.2329000	$0.2338000	$0.2196000
2020-09-25	$0.2329000	$0.2415000	$0.2449000	$0.2297000
2020-09-26	$0.2415000	$0.2416000	$0.2455000	$0.2381000
2020-09-27	$0.2416000	$0.2433000	$0.2448000	$0.2376000
2020-09-28	$0.2433000	$0.2410000	$0.2484000	$0.2398000
2020-09-29	$0.2410000	$0.2428000	$0.2466000	$0.2385000
2020-09-30	$0.2428000	$0.2418000	$0.2428000	$0.2377000
2020-10-01	$0.2418000	$0.2381000	$0.2445000	$0.2340000
2020-10-02	$0.2381000	$0.2341000	$0.2393000	$0.2288000
2020-10-03	$0.2341000	$0.2329000	$0.2350000	$0.2328000
2020-10-04	$0.2329000	$0.2480000	$0.2501000	$0.2318000
2020-10-05	$0.2480000	$0.2503000	$0.2543000	$0.2466000
2020-10-06	$0.2503000	$0.2456000	$0.2593000	$0.2406000
2020-10-07	$0.2456000	$0.2488000	$0.2513000	$0.2410000
2020-10-08	$0.2488000	$0.2514000	$0.2535000	$0.2422000
2020-10-09	$0.2514000	$0.2532000	$0.2567000	$0.2497000
2020-10-10	$0.2532000	$0.2542000	$0.2601000	$0.2531000
2020-10-11	$0.2542000	$0.2555000	$0.2584000	$0.2535000
2020-10-12	$0.2555000	$0.2563000	$0.2584000	$0.2493000
2020-10-13	$0.2563000	$0.2568000	$0.2600000	$0.2528000
2020-10-14	$0.2568000	$0.2493000	$0.2585000	$0.2463000
2020-10-15	$0.2493000	$0.2461000	$0.2503000	$0.2433000
2020-10-16	$0.2461000	$0.2402000	$0.2480000	$0.2380000
2020-10-17	$0.2402000	$0.2407000	$0.2432000	$0.2389000
2020-10-18	$0.2407000	$0.2423000	$0.2437000	$0.2402000
2020-10-19	$0.2423000	$0.2457000	$0.2496000	$0.2403000
2020-10-20	$0.2457000	$0.2435000	$0.2503000	$0.2417000
2020-10-21	$0.2435000	$0.2514000	$0.2558000	$0.2429000
2020-10-22	$0.2514000	$0.2575000	$0.2639000	$0.2514000
2020-10-23	$0.2575000	$0.2550000	$0.2595000	$0.2504000
2020-10-24	$0.2550000	$0.2564000	$0.2579000	$0.2528000
2020-10-25	$0.2564000	$0.2533000	$0.2574000	$0.2516000
2020-10-26	$0.2533000	$0.2484000	$0.2592000	$0.2438000
2020-10-27	$0.2484000	$0.2528000	$0.2541000	$0.2478000
2020-10-28	$0.2528000	$0.2458000	$0.2567000	$0.2446000
2020-10-29	$0.2458000	$0.2424000	$0.2472000	$0.2399000
2020-10-30	$0.2424000	$0.2393000	$0.2442000	$0.2319000
2020-10-31	$0.2393000	$0.2399000	$0.2438000	$0.2378000
2020-11-01	$0.2399000	$0.2400000	$0.2414000	$0.2368000
2020-11-02	$0.2400000	$0.2356000	$0.2448000	$0.2332000
2020-11-03	$0.2356000	$0.2395000	$0.2434000	$0.2290000
2020-11-04	$0.2395000	$0.2379000	$0.2406000	$0.2326000
2020-11-05	$0.2379000	$0.2458000	$0.2475000	$0.2328000
2020-11-06	$0.2458000	$0.2589000	$0.2616000	$0.2455000
2020-11-07	$0.2589000	$0.2494000	$0.2675000	$0.2449000
2020-11-08	$0.2494000	$0.2538000	$0.2571000	$0.2478000
2020-11-09	$0.2538000	$0.2506000	$0.2562000	$0.2459000
2020-11-10	$0.2506000	$0.2542000	$0.2643000	$0.2485000
2020-11-11	$0.2542000	$0.2562000	$0.2601000	$0.2527000
2020-11-12	$0.2562000	$0.2550000	$0.2583000	$0.2526000
2020-11-13	$0.2550000	$0.2660000	$0.2660000	$0.2541000
2020-11-14	$0.2660000	$0.2685000	$0.2776000	$0.2617000
2020-11-15	$0.2685000	$0.2697000	$0.2771000	$0.2643000
2020-11-16	$0.2697000	$0.2881000	$0.2899000	$0.2677000
2020-11-17	$0.2881000	$0.3027000	$0.3053000	$0.2877000
2020-11-18	$0.3027000	$0.2936000	$0.3083000	$0.2827000
2020-11-19	$0.2936000	$0.3042000	$0.3069000	$0.2842000
2020-11-20	$0.3042000	$0.3303000	$0.3312000	$0.2973000
2020-11-21	$0.3303000	$0.4631000	$0.4694000	$0.3298000
2020-11-22	$0.4631000	$0.4461000	$0.4961000	$0.4064000
2020-11-23	$0.4461000	$0.6175000	$0.6338000	$0.4320000
2020-11-24	$0.6175000	$0.6940000	$0.8433000	$0.5699000
2020-11-25	$0.6940000	$0.6308000	$0.7223000	$0.5803000
2020-11-26	$0.6308000	$0.5374000	$0.6517000	$0.4588000
2020-11-27	$0.5374000	$0.5626000	$0.5879000	$0.5042000
2020-11-28	$0.5626000	$0.6269000	$0.6494000	$0.5399000
2020-11-29	$0.6269000	$0.6057000	$0.6371000	$0.5834000
2020-11-30	$0.6057000	$0.6649000	$0.6797000	$0.5997000
2020-12-01	$0.6649000	$0.6115000	$0.6806000	$0.5843000
2020-12-02	$0.6115000	$0.6310000	$0.6370000	$0.5950000
2020-12-03	$0.6310000	$0.6311000	$0.6426000	$0.6155000
2020-12-04	$0.6311000	$0.5540000	$0.6346000	$0.5433000
2020-12-05	$0.5540000	$0.5856000	$0.5964000	$0.5487000
2020-12-06	$0.5856000	$0.6218000	$0.6289000	$0.5799000
2020-12-07	$0.6218000	$0.6083000	$0.6240000	$0.5909000
2020-12-08	$0.6083000	$0.5589000	$0.6106000	$0.5502000
2020-12-09	$0.5589000	$0.5832000	$0.6049000	$0.5039000
2020-12-10	$0.5832000	$0.5720000	$0.5884000	$0.5526000
2020-12-11	$0.5720000	$0.5607000	$0.5926000	$0.5265000
2020-12-12	$0.5607000	$0.5067000	$0.5616000	$0.4858000
2020-12-13	$0.5067000	$0.5132000	$0.5279000	$0.4865000
2020-12-14	$0.5132000	$0.4975000	$0.5187000	$0.4894000
2020-12-15	$0.4975000	$0.4686000	$0.5072000	$0.4647000
2020-12-16	$0.4686000	$0.5707000	$0.5753000	$0.4377000
2020-12-17	$0.5707000	$0.5779000	$0.6587000	$0.5387000
2020-12-18	$0.5779000	$0.5841000	$0.6136000	$0.5511000
2020-12-19	$0.5841000	$0.5777000	$0.6041000	$0.5666000
2020-12-20	$0.5777000	$0.5562000	$0.5866000	$0.5311000
2020-12-21	$0.5562000	$0.5145000	$0.5693000	$0.4995000
2020-12-22	$0.5145000	$0.4464000	$0.5219000	$0.4012000
2020-12-23	$0.4464000	$0.2606000	$0.4479000	$0.2138000
2020-12-24	$0.2606000	$0.3382000	$0.3813000	$0.2406000
2020-12-25	$0.3382000	$0.3179000	$0.3839000	$0.2798000
2020-12-26	$0.3179000	$0.2943000	$0.3266000	$0.2832000
2020-12-27	$0.2943000	$0.2834000	$0.3101000	$0.2661000
2020-12-28	$0.2834000	$0.2477000	$0.3090000	$0.2339000
2020-12-29	$0.2477000	$0.2211000	$0.2481000	$0.1710000
2020-12-30	$0.2211000	$0.2115000	$0.2361000	$0.1920000
2020-12-31	$0.2115000	$0.2195000	$0.2290000	$0.2053000
2021-01-01	$0.2195000	$0.2379000	$0.2507000	$0.2163000
2021-01-02	$0.2379000	$0.2212000	$0.2387000	$0.2117000
2021-01-03	$0.2212000	$0.2254000	$0.2381000	$0.2156000
2021-01-04	$0.2254000	$0.2360000	$0.2623000	$0.2167000
2021-01-05	$0.2360000	$0.2262000	$0.2425000	$0.2181000
2021-01-06	$0.2262000	$0.2492000	$0.2786000	$0.2220000
2021-01-07	$0.2492000	$0.3240000	$0.3702000	$0.2459000
2021-01-08	$0.3240000	$0.3209000	$0.3461000	$0.2852000
2021-01-09	$0.3209000	$0.3257000	$0.3404000	$0.3059000
2021-01-10	$0.3257000	$0.3151000	$0.3674000	$0.2862000
2021-01-11	$0.3151000	$0.2879000	$0.3160000	$0.2529000
2021-01-12	$0.2879000	$0.2923000	$0.3098000	$0.2777000
2021-01-13	$0.2923000	$0.3056000	$0.3100000	$0.2848000
2021-01-14	$0.3056000	$0.2962000	$0.3089000	$0.2834000
2021-01-15	$0.2962000	$0.2802000	$0.3028000	$0.2616000
2021-01-16	$0.2802000	$0.2794000	$0.2966000	$0.2753000
2021-01-17	$0.2794000	$0.2774000	$0.2856000	$0.2686000
2021-01-18	$0.2774000	$0.2855000	$0.2887000	$0.2717000
2021-01-19	$0.2855000	$0.2942000	$0.3293000	$0.2841000
2021-01-20	$0.2942000	$0.2954000	$0.3118000	$0.2795000
2021-01-21	$0.2954000	$0.2678000	$0.3081000	$0.2601000
2021-01-22	$0.2678000	$0.2730000	$0.2784000	$0.2404000
2021-01-23	$0.2730000	$0.2718000	$0.2839000	$0.2659000
2021-01-24	$0.2718000	$0.2735000	$0.2780000	$0.2686000
2021-01-25	$0.2735000	$0.2677000	$0.2852000	$0.2670000
2021-01-26	$0.2677000	$0.2682000	$0.2711000	$0.2583000
2021-01-27	$0.2682000	$0.2513000	$0.2689000	$0.2440000
2021-01-28	$0.2513000	$0.2647000	$0.2706000	$0.2478000
2021-01-29	$0.2647000	$0.2831000	$0.3166000	$0.2604000
2021-01-30	$0.2831000	$0.4446000	$0.5152000	$0.2785000
2021-01-31	$0.4446000	$0.4957000	$0.5095000	$0.3886000
2021-02-01	$0.4957000	$0.3721000	$0.7557000	$0.3603000
2021-02-02	$0.3721000	$0.3730000	$0.4115000	$0.3411000
2021-02-03	$0.3730000	$0.3977000	$0.4191000	$0.3730000
2021-02-04	$0.3977000	$0.4455000	$0.4812000	$0.3805000
2021-02-05	$0.4455000	$0.4524000	$0.4717000	$0.4250000
2021-02-06	$0.4524000	$0.4434000	$0.4568000	$0.4261000
2021-02-07	$0.4434000	$0.4190000	$0.4513000	$0.3922000
2021-02-08	$0.4190000	$0.4518000	$0.4694000	$0.4132000
2021-02-09	$0.4518000	$0.4767000	$0.4908000	$0.4493000
2021-02-10	$0.4767000	$0.5056000	$0.5417000	$0.4489000
2021-02-11	$0.5056000	$0.5286000	$0.5355000	$0.5005000
2021-02-12	$0.5286000	$0.6102000	$0.6200000	$0.5197000
2021-02-13	$0.6102000	$0.6336000	$0.6430000	$0.5428000
2021-02-14	$0.6336000	$0.5931000	$0.6403000	$0.5621000
2021-02-15	$0.5931000	$0.5502000	$0.6040000	$0.5105000
2021-02-16	$0.5502000	$0.5200000	$0.5800000	$0.4828000
2021-02-17	$0.5200000	$0.5341000	$0.5571000	$0.4939000
2021-02-18	$0.5341000	$0.5319000	$0.5598000	$0.5198000
2021-02-19	$0.5319000	$0.5643000	$0.5804000	$0.5142000
2021-02-20	$0.5643000	$0.5123000	$0.5824000	$0.4741000
2021-02-21	$0.5123000	$0.5449000	$0.5582000	$0.5041000
2021-02-22	$0.5449000	$0.5659000	$0.6485000	$0.5153000
2021-02-23	$0.5659000	$0.4763000	$0.5706000	$0.3676000
2021-02-24	$0.4763000	$0.4695000	$0.4993000	$0.4518000
2021-02-25	$0.4695000	$0.4358000	$0.4823000	$0.4256000
2021-02-26	$0.4358000	$0.4283000	$0.4506000	$0.4120000
2021-02-27	$0.4283000	$0.4366000	$0.4585000	$0.4274000
2021-02-28	$0.4366000	$0.4160000	$0.4386000	$0.3937000
2021-03-01	$0.4160000	$0.4457000	$0.4545000	$0.4133000
2021-03-02	$0.4457000	$0.4363000	$0.4555000	$0.4219000
2021-03-03	$0.4363000	$0.4487000	$0.4678000	$0.4310000
2021-03-04	$0.4487000	$0.4810000	$0.4942000	$0.4361000
2021-03-05	$0.4810000	$0.4554000	$0.4843000	$0.4466000
2021-03-06	$0.4554000	$0.4628000	$0.4706000	$0.4498000
2021-03-07	$0.4628000	$0.4655000	$0.4689000	$0.4571000
2021-03-08	$0.4655000	$0.4739000	$0.4894000	$0.4551000
2021-03-09	$0.4739000	$0.4856000	$0.4873000	$0.4716000
2021-03-10	$0.4856000	$0.4622000	$0.4884000	$0.4564000
2021-03-11	$0.4622000	$0.4523000	$0.4642000	$0.4409000
2021-03-12	$0.4523000	$0.4397000	$0.4645000	$0.4241000
2021-03-13	$0.4397000	$0.4579000	$0.4664000	$0.4326000
2021-03-14	$0.4579000	$0.4397000	$0.4614000	$0.4376000
2021-03-15	$0.4397000	$0.4361000	$0.4478000	$0.4233000
2021-03-16	$0.4361000	$0.4603000	$0.5192000	$0.4278000
2021-03-17	$0.4603000	$0.4697000	$0.4818000	$0.4540000
2021-03-18	$0.4697000	$0.4693000	$0.4894000	$0.4661000
2021-03-19	$0.4693000	$0.4667000	$0.4749000	$0.4593000
2021-03-20	$0.4667000	$0.5256000	$0.5497000	$0.4649000
2021-03-21	$0.5256000	$0.5171000	$0.5457000	$0.4957000
2021-03-22	$0.5171000	$0.5444000	$0.5999000	$0.5018000
2021-03-23	$0.5444000	$0.5498000	$0.5965000	$0.5381000
2021-03-24	$0.5498000	$0.4802000	$0.5626000	$0.4535000
2021-03-25	$0.4802000	$0.5117000	$0.5248000	$0.4574000
2021-03-26	$0.5117000	$0.5635000	$0.5758000	$0.5112000
2021-03-27	$0.5635000	$0.5480000	$0.5742000	$0.5342000
2021-03-28	$0.5480000	$0.5461000	$0.5601000	$0.5396000
2021-03-29	$0.5461000	$0.5655000	$0.5699000	$0.5436000
2021-03-30	$0.5655000	$0.5627000	$0.5862000	$0.5592000
2021-03-31	$0.5627000	$0.5700000	$0.5756000	$0.5293000
2021-04-01	$0.5700000	$0.5705000	$0.5942000	$0.5491000
2021-04-02	$0.5705000	$0.6068000	$0.6089000	$0.5657000
2021-04-03	$0.6068000	$0.5790000	$0.6416000	$0.5743000
2021-04-04	$0.5790000	$0.6347000	$0.6353000	$0.5673000
2021-04-05	$0.6347000	$0.9141000	$0.9379000	$0.6197000
2021-04-06	$0.9141000	$1.10	$1.12	$0.8108000
2021-04-07	$1.10	$0.9163000	$1.11	$0.8577000
2021-04-08	$0.9163000	$1.06	$1.07	$0.9020000
2021-04-09	$1.06	$1.02	$1.08	$0.9823000
2021-04-10	$1.02	$1.37	$1.40	$1.01
2021-04-11	$1.37	$1.35	$1.49	$1.31
2021-04-12	$1.35	$1.47	$1.47	$1.32
2021-04-13	$1.47	$1.80	$1.89	$1.42
2021-04-14	$1.80	$1.84	$1.97	$1.57
2021-04-15	$1.84	$1.76	$1.88	$1.65
2021-04-16	$1.76	$1.55	$1.81	$1.42
2021-04-17	$1.55	$1.54	$1.74	$1.53
2021-04-18	$1.54	$1.41	$1.56	$1.15
2021-04-19	$1.41	$1.31	$1.53	$1.25
2021-04-20	$1.31	$1.39	$1.45	$1.18
2021-04-21	$1.39	$1.29	$1.46	$1.28
2021-04-22	$1.29	$1.16	$1.42	$1.10
2021-04-23	$1.16	$1.17	$1.20	$0.8991000
2021-04-24	$1.17	$1.05	$1.17	$1.02
2021-04-25	$1.05	$1.03	$1.16	$0.9473000
2021-04-26	$1.03	$1.37	$1.37	$1.02
2021-04-27	$1.37	$1.40	$1.46	$1.33
2021-04-28	$1.40	$1.36	$1.45	$1.29
2021-04-29	$1.36	$1.40	$1.42	$1.33
2021-04-30	$1.40	$1.60	$1.64	$1.38
2021-05-01	$1.60	$1.65	$1.67	$1.53
2021-05-02	$1.65	$1.56	$1.66	$1.53
2021-05-03	$1.56	$1.56	$1.62	$1.48
2021-05-04	$1.56	$1.39	$1.56	$1.33
2021-05-05	$1.39	$1.62	$1.62	$1.37
2021-05-06	$1.62	$1.60	$1.76	$1.53
2021-05-07	$1.60	$1.58	$1.69	$1.51
2021-05-08	$1.58	$1.56	$1.63	$1.54
2021-05-09	$1.56	$1.54	$1.60	$1.44
2021-05-10	$1.54	$1.39	$1.63	$1.24
2021-05-11	$1.39	$1.48	$1.49	$1.36
2021-05-12	$1.48	$1.27	$1.55	$1.25
2021-05-13	$1.27	$1.36	$1.39	$1.21
2021-05-14	$1.36	$1.40	$1.45	$1.32
2021-05-15	$1.40	$1.49	$1.58	$1.32
2021-05-16	$1.49	$1.45	$1.61	$1.35
2021-05-17	$1.45	$1.50	$1.56	$1.33
2021-05-18	$1.50	$1.59	$1.70	$1.47
2021-05-19	$1.59	$1.06	$1.64	$0.9433000
2021-05-20	$1.06	$1.18	$1.27	$0.9274000
2021-05-21	$1.18	$1.01	$1.22	$0.8702000
2021-05-22	$1.01	$0.9065000	$1.02	$0.8225000
2021-05-23	$0.9065000	$0.7919000	$0.9675000	$0.6519000
2021-05-24	$0.7919000	$0.9933000	$0.9972000	$0.7567000
2021-05-25	$0.9933000	$0.9743000	$1.06	$0.8835000
2021-05-26	$0.9743000	$1.03	$1.07	$0.9492000
2021-05-27	$1.03	$0.9726000	$1.04	$0.9350000
2021-05-28	$0.9726000	$0.8994000	$0.9845000	$0.8475000
2021-05-29	$0.8994000	$0.8316000	$0.9405000	$0.7948000
2021-05-30	$0.8316000	$0.9062000	$0.9328000	$0.7992000
2021-05-31	$0.9062000	$1.04	$1.05	$0.8813000
2021-06-01	$1.04	$1.01	$1.10	$0.9769000
2021-06-02	$1.01	$1.03	$1.05	$0.9804000
2021-06-03	$1.03	$1.05	$1.08	$1.01
2021-06-04	$1.05	$0.9691000	$1.05	$0.9173000
2021-06-05	$0.9691000	$0.9231000	$0.9974000	$0.8960000
2021-06-06	$0.9231000	$0.9456000	$0.9491000	$0.9180000
2021-06-07	$0.9456000	$0.8625000	$0.9744000	$0.8433000
2021-06-08	$0.8625000	$0.8751000	$0.8860000	$0.7860000
2021-06-09	$0.8751000	$0.9218000	$0.9218000	$0.8312000
2021-06-10	$0.9218000	$0.8687000	$0.9288000	$0.8533000
2021-06-11	$0.8687000	$0.8471000	$0.8789000	$0.8347000
2021-06-12	$0.8471000	$0.8314000	$0.8472000	$0.8066000
2021-06-13	$0.8314000	$0.8839000	$0.8881000	$0.8181000
2021-06-14	$0.8839000	$0.8907000	$0.9290000	$0.8634000
2021-06-15	$0.8907000	$0.8668000	$0.9015000	$0.8580000
2021-06-16	$0.8668000	$0.8315000	$0.8728000	$0.8262000
2021-06-17	$0.8315000	$0.8414000	$0.8612000	$0.8237000
2021-06-18	$0.8414000	$0.7970000	$0.8445000	$0.7712000
2021-06-19	$0.7970000	$0.7603000	$0.8057000	$0.7573000
2021-06-20	$0.7603000	$0.7744000	$0.7844000	$0.6992000
2021-06-21	$0.7744000	$0.6076000	$0.7798000	$0.6053000
2021-06-22	$0.6076000	$0.5465000	$0.6494000	$0.5119000
2021-06-23	$0.5465000	$0.6385000	$0.6648000	$0.5234000
2021-06-24	$0.6385000	$0.6719000	$0.6913000	$0.6171000
2021-06-25	$0.6719000	$0.6123000	$0.6888000	$0.6025000
2021-06-26	$0.6123000	$0.6158000	$0.6323000	$0.5823000
2021-06-27	$0.6158000	$0.6485000	$0.6522000	$0.5972000
2021-06-28	$0.6485000	$0.6440000	$0.6563000	$0.6250000
2021-06-29	$0.6440000	$0.7056000	$0.7322000	$0.6424000
2021-06-30	$0.7056000	$0.7059000	$0.7135000	$0.6486000
2021-07-01	$0.7059000	$0.6601000	$0.7060000	$0.6444000
2021-07-02	$0.6601000	$0.6569000	$0.6672000	$0.6334000
2021-07-03	$0.6569000	$0.6732000	$0.6844000	$0.6438000
2021-07-04	$0.6732000	$0.6958000	$0.7090000	$0.6661000
2021-07-05	$0.6958000	$0.6533000	$0.6960000	$0.6453000
2021-07-06	$0.6533000	$0.6652000	$0.6795000	$0.6520000
2021-07-07	$0.6652000	$0.6520000	$0.6736000	$0.6506000
2021-07-08	$0.6520000	$0.6229000	$0.6541000	$0.6116000
2021-07-09	$0.6229000	$0.6368000	$0.6448000	$0.5925000
2021-07-10	$0.6368000	$0.6251000	$0.6485000	$0.6134000
2021-07-11	$0.6251000	$0.6359000	$0.6437000	$0.6176000
2021-07-12	$0.6359000	$0.6296000	$0.6571000	$0.6183000
2021-07-13	$0.6296000	$0.6195000	$0.6419000	$0.6091000
2021-07-14	$0.6195000	$0.6202000	$0.6251000	$0.5876000
2021-07-15	$0.6202000	$0.5969000	$0.6264000	$0.5887000
2021-07-16	$0.5969000	$0.5897000	$0.6186000	$0.5881000
2021-07-17	$0.5897000	$0.5821000	$0.5977000	$0.5657000
2021-07-18	$0.5821000	$0.5877000	$0.6013000	$0.5731000
2021-07-19	$0.5877000	$0.5574000	$0.5892000	$0.5543000
2021-07-20	$0.5574000	$0.5290000	$0.5692000	$0.5171000
2021-07-21	$0.5290000	$0.5711000	$0.5839000	$0.5202000
2021-07-22	$0.5711000	$0.5924000	$0.6029000	$0.5620000
2021-07-23	$0.5924000	$0.6095000	$0.6101000	$0.5759000
2021-07-24	$0.6095000	$0.6095000	$0.6207000	$0.6008000
2021-07-25	$0.6095000	$0.6069000	$0.6120000	$0.5917000
2021-07-26	$0.6069000	$0.6250000	$0.6780000	$0.6059000
2021-07-27	$0.6250000	$0.6455000	$0.6527000	$0.6137000
2021-07-28	$0.6455000	$0.7339000	$0.7526000	$0.6317000
2021-07-29	$0.7339000	$0.7495000	$0.7657000	$0.6984000
2021-07-30	$0.7495000	$0.7524000	$0.7691000	$0.7138000
2021-07-31	$0.7524000	$0.7456000	$0.7587000	$0.7383000
2021-08-01	$0.7456000	$0.7245000	$0.7775000	$0.7081000
2021-08-02	$0.7245000	$0.7390000	$0.7731000	$0.7162000
2021-08-03	$0.7390000	$0.7132000	$0.7445000	$0.7015000
2021-08-04	$0.7132000	$0.7308000	$0.7394000	$0.6966000
2021-08-05	$0.7308000	$0.7336000	$0.7390000	$0.7018000
2021-08-06	$0.7336000	$0.7473000	$0.7527000	$0.7233000
2021-08-07	$0.7473000	$0.8170000	$0.8183000	$0.7422000
2021-08-08	$0.8170000	$0.7795000	$0.8399000	$0.7731000
2021-08-09	$0.7795000	$0.8178000	$0.8279000	$0.7603000
2021-08-10	$0.8178000	$0.8517000	$0.8621000	$0.8005000
2021-08-11	$0.8517000	$1.01	$1.09	$0.8487000
2021-08-12	$1.01	$0.9660000	$1.04	$0.9227000
2021-08-13	$0.9660000	$1.09	$1.10	$0.9526000
2021-08-14	$1.09	$1.28	$1.31	$1.07
2021-08-15	$1.28	$1.29	$1.35	$1.23
2021-08-16	$1.29	$1.19	$1.33	$1.15
2021-08-17	$1.19	$1.10	$1.22	$1.09
2021-08-18	$1.10	$1.15	$1.19	$1.05
2021-08-19	$1.15	$1.23	$1.24	$1.09
2021-08-20	$1.23	$1.26	$1.29	$1.20
2021-08-21	$1.26	$1.22	$1.28	$1.21
2021-08-22	$1.22	$1.23	$1.26	$1.18
2021-08-23	$1.23	$1.25	$1.30	$1.21
2021-08-24	$1.25	$1.14	$1.26	$1.13
2021-08-25	$1.14	$1.18	$1.18	$1.11
2021-08-26	$1.18	$1.07	$1.19	$1.07
2021-08-27	$1.07	$1.19	$1.19	$1.05
2021-08-28	$1.19	$1.15	$1.20	$1.13
2021-08-29	$1.15	$1.14	$1.17	$1.11
2021-08-30	$1.14	$1.10	$1.15	$1.10
2021-08-31	$1.10	$1.19	$1.24	$1.09
2021-09-01	$1.19	$1.24	$1.24	$1.16
2021-09-02	$1.24	$1.25	$1.30	$1.22
2021-09-03	$1.25	$1.29	$1.32	$1.22
2021-09-04	$1.29	$1.26	$1.30	$1.24
2021-09-05	$1.26	$1.31	$1.31	$1.24
2021-09-06	$1.31	$1.39	$1.42	$1.31
2021-09-07	$1.39	$1.13	$1.39	$0.9589000
2021-09-08	$1.13	$1.10	$1.15	$1.02
2021-09-09	$1.10	$1.09	$1.15	$1.08
2021-09-10	$1.09	$1.06	$1.24	$1.03
2021-09-11	$1.06	$1.08	$1.11	$1.05
2021-09-12	$1.08	$1.12	$1.13	$1.06
2021-09-13	$1.12	$1.06	$1.13	$1.03
2021-09-14	$1.06	$1.10	$1.10	$1.06
2021-09-15	$1.10	$1.12	$1.13	$1.08
2021-09-16	$1.12	$1.09	$1.13	$1.07
2021-09-17	$1.09	$1.07	$1.10	$1.05
2021-09-18	$1.07	$1.08	$1.09	$1.06
2021-09-19	$1.08	$1.05	$1.08	$1.04
2021-09-20	$1.05	$0.9208000	$1.05	$0.8775000
2021-09-21	$0.9208000	$0.8738000	$0.9590000	$0.8593000
2021-09-22	$0.8738000	$1.00	$1.01	$0.8690000
2021-09-23	$1.00	$1.00	$1.02	$0.9693000
2021-09-24	$1.00	$0.9449000	$1.00	$0.8880000
2021-09-25	$0.9449000	$0.9415000	$0.9567000	$0.9184000
2021-09-26	$0.9415000	$0.9448000	$0.9570000	$0.8936000
2021-09-27	$0.9448000	$0.9229000	$0.9816000	$0.9213000
2021-09-28	$0.9229000	$0.8939000	$0.9431000	$0.8918000
2021-09-29	$0.8939000	$0.9279000	$0.9910000	$0.8878000
2021-09-30	$0.9279000	$0.9530000	$0.9635000	$0.9228000
2021-10-01	$0.9530000	$1.04	$1.07	$0.9452000
2021-10-02	$1.04	$1.04	$1.07	$1.01
2021-10-03	$1.04	$1.06	$1.09	$1.02
2021-10-04	$1.06	$1.04	$1.06	$1.01
2021-10-05	$1.04	$1.09	$1.09	$1.04
2021-10-06	$1.09	$1.08	$1.11	$1.02
2021-10-07	$1.08	$1.07	$1.09	$1.04
2021-10-08	$1.07	$1.06	$1.09	$1.05
2021-10-09	$1.06	$1.16	$1.21	$1.06
2021-10-10	$1.16	$1.14	$1.23	$1.13
2021-10-11	$1.14	$1.14	$1.18	$1.11
2021-10-12	$1.14	$1.10	$1.14	$1.07
2021-10-13	$1.10	$1.13	$1.14	$1.08
2021-10-14	$1.13	$1.13	$1.16	$1.12
2021-10-15	$1.13	$1.14	$1.16	$1.10
2021-10-16	$1.14	$1.13	$1.19	$1.13
2021-10-17	$1.13	$1.09	$1.14	$1.02
2021-10-18	$1.09	$1.08	$1.11	$1.07
2021-10-19	$1.08	$1.09	$1.10	$1.07
2021-10-20	$1.09	$1.15	$1.15	$1.09
2021-10-21	$1.15	$1.09	$1.16	$1.09
2021-10-22	$1.09	$1.09	$1.13	$1.08
2021-10-23	$1.09	$1.09	$1.10	$1.08
2021-10-24	$1.09	$1.08	$1.10	$1.05
2021-10-25	$1.08	$1.10	$1.10	$1.08
2021-10-26	$1.10	$1.11	$1.16	$1.09
2021-10-27	$1.11	$0.9954000	$1.13	$0.9559000
2021-10-28	$0.9954000	$1.06	$1.08	$0.9819000
2021-10-29	$1.06	$1.08	$1.09	$1.05
2021-10-30	$1.08	$1.09	$1.12	$1.06
2021-10-31	$1.09	$1.11	$1.15	$1.07
2021-11-01	$1.11	$1.09	$1.13	$1.07
2021-11-02	$1.09	$1.14	$1.15	$1.09
2021-11-03	$1.14	$1.21	$1.24	$1.13
2021-11-04	$1.21	$1.20	$1.26	$1.17
2021-11-05	$1.20	$1.16	$1.20	$1.13
2021-11-06	$1.16	$1.15	$1.18	$1.10
2021-11-07	$1.15	$1.22	$1.24	$1.15
2021-11-08	$1.22	$1.28	$1.30	$1.22
2021-11-09	$1.28	$1.26	$1.29	$1.23
2021-11-10	$1.26	$1.19	$1.35	$1.13
2021-11-11	$1.19	$1.22	$1.25	$1.18
2021-11-12	$1.22	$1.19	$1.23	$1.16
2021-11-13	$1.19	$1.19	$1.20	$1.17
2021-11-14	$1.19	$1.19	$1.20	$1.17
2021-11-15	$1.19	$1.17	$1.22	$1.17
2021-11-16	$1.17	$1.09	$1.17	$1.05
2021-11-17	$1.09	$1.10	$1.11	$1.06
2021-11-18	$1.10	$1.04	$1.16	$1.02
2021-11-19	$1.04	$1.09	$1.10	$1.02
2021-11-20	$1.09	$1.10	$1.10	$1.06
2021-11-21	$1.10	$1.06	$1.10	$1.06
2021-11-22	$1.06	$1.04	$1.07	$1.03
2021-11-23	$1.04	$1.07	$1.07	$1.02
2021-11-24	$1.07	$1.03	$1.07	$1.01
2021-11-25	$1.03	$1.04	$1.06	$1.02
2021-11-26	$1.04	$0.9384000	$1.05	$0.9134000
2021-11-27	$0.9384000	$0.9460000	$0.9659000	$0.9349000
2021-11-28	$0.9460000	$0.9690000	$0.9694000	$0.8867000
2021-11-29	$0.9690000	$0.9905000	$1.00	$0.9647000
2021-11-30	$0.9905000	$0.9990000	$1.03	$0.9713000
2021-12-01	$0.9990000	$0.9905000	$1.02	$0.9811000
2021-12-02	$0.9905000	$0.9731000	$0.9905000	$0.9566000
2021-12-03	$0.9731000	$0.9225000	$0.9844000	$0.8978000
2021-12-04	$0.9225000	$0.8479000	$0.9247000	$0.6081000
2021-12-05	$0.8479000	$0.8050000	$0.8625000	$0.7728000
2021-12-06	$0.8050000	$0.8277000	$0.8309000	$0.7504000
2021-12-07	$0.8277000	$0.8162000	$0.8457000	$0.8059000
2021-12-08	$0.8162000	$0.8624000	$0.8840000	$0.8052000
2021-12-09	$0.8624000	$0.8594000	$0.9336000	$0.8333000
2021-12-10	$0.8594000	$0.7994000	$0.8823000	$0.7938000
2021-12-11	$0.7994000	$0.8387000	$0.8440000	$0.7857000
2021-12-12	$0.8387000	$0.8404000	$0.8565000	$0.8100000
2021-12-13	$0.8404000	$0.7819000	$0.8444000	$0.7615000
2021-12-14	$0.7819000	$0.8117000	$0.8215000	$0.7734000
2021-12-15	$0.8117000	$0.8273000	$0.8398000	$0.7781000
2021-12-16	$0.8273000	$0.8054000	$0.8364000	$0.8038000
2021-12-17	$0.8054000	$0.7969000	$0.8320000	$0.7766000
2021-12-18	$0.7969000	$0.8265000	$0.8342000	$0.7918000
2021-12-19	$0.8265000	$0.8349000	$0.8483000	$0.8207000
2021-12-20	$0.8349000	$0.8788000	$0.9144000	$0.8257000
2021-12-21	$0.8788000	$0.9472000	$0.9609000	$0.8533000
2021-12-22	$0.9472000	$0.9541000	$0.9728000	$0.9245000
2021-12-23	$0.9541000	$0.9938000	$1.02	$0.9382000
2021-12-24	$0.9938000	$0.9115000	$0.9969000	$0.8984000
2021-12-25	$0.9115000	$0.9258000	$0.9343000	$0.8999000
2021-12-26	$0.9258000	$0.9207000	$0.9330000	$0.9060000
2021-12-27	$0.9207000	$0.9268000	$0.9553000	$0.9154000
2021-12-28	$0.9268000	$0.8520000	$0.9269000	$0.8466000
2021-12-29	$0.8520000	$0.8167000	$0.8642000	$0.8117000
2021-12-30	$0.8167000	$0.8389000	$0.8584000	$0.8033000
2021-12-31	$0.8389000	$0.8292000	$0.8535000	$0.8034000
2022-01-01	$0.8292000	$0.8501000	$0.8559000	$0.8292000
2022-01-02	$0.8501000	$0.8592000	$0.8652000	$0.8378000
2022-01-03	$0.8592000	$0.8324000	$0.8592000	$0.8217000
2022-01-04	$0.8324000	$0.8229000	$0.8450000	$0.8152000
2022-01-05	$0.8229000	$0.7728000	$0.8364000	$0.7126000
2022-01-06	$0.7728000	$0.7800000	$0.7905000	$0.7392000
2022-01-07	$0.7800000	$0.7627000	$0.7800000	$0.7291000
2022-01-08	$0.7627000	$0.7453000	$0.7762000	$0.7236000
2022-01-09	$0.7453000	$0.7529000	$0.7667000	$0.7387000
2022-01-10	$0.7529000	$0.7402000	$0.7586000	$0.6984000
2022-01-11	$0.7402000	$0.7703000	$0.7759000	$0.7309000
2022-01-12	$0.7703000	$0.7989000	$0.8074000	$0.7577000
2022-01-13	$0.7989000	$0.7678000	$0.8023000	$0.7612000
2022-01-14	$0.7678000	$0.7734000	$0.7903000	$0.7522000
2022-01-15	$0.7734000	$0.7796000	$0.7897000	$0.7687000
2022-01-16	$0.7796000	$0.7785000	$0.7845000	$0.7687000
2022-01-17	$0.7785000	$0.7623000	$0.7804000	$0.7505000
2022-01-18	$0.7623000	$0.7517000	$0.7685000	$0.7362000
2022-01-19	$0.7517000	$0.7382000	$0.7534000	$0.7239000
2022-01-20	$0.7382000	$0.7197000	$0.7620000	$0.7162000
2022-01-21	$0.7197000	$0.6373000	$0.7287000	$0.6138000
2022-01-22	$0.6373000	$0.5970000	$0.6533000	$0.5507000
2022-01-23	$0.5970000	$0.6290000	$0.6351000	$0.5906000
2022-01-24	$0.6290000	$0.6121000	$0.6290000	$0.5536000
2022-01-25	$0.6121000	$0.6176000	$0.6236000	$0.5877000
2022-01-26	$0.6176000	$0.6197000	$0.6586000	$0.6059000
2022-01-27	$0.6197000	$0.6085000	$0.6244000	$0.5898000
2022-01-28	$0.6085000	$0.6116000	$0.6135000	$0.5918000
2022-01-29	$0.6116000	$0.6175000	$0.6254000	$0.6095000
2022-01-30	$0.6175000	$0.6019000	$0.6234000	$0.5980000
2022-01-31	$0.6019000	$0.6175000	$0.6244000	$0.5806000
2022-02-01	$0.6175000	$0.6286000	$0.6309000	$0.6118000
2022-02-02	$0.6286000	$0.6012000	$0.6316000	$0.5957000
2022-02-03	$0.6012000	$0.6099000	$0.6108000	$0.5894000
2022-02-04	$0.6099000	$0.6558000	$0.6592000	$0.6045000
2022-02-05	$0.6558000	$0.6664000	$0.6867000	$0.6511000
2022-02-06	$0.6664000	$0.6837000	$0.6875000	$0.6603000
2022-02-07	$0.6837000	$0.8318000	$0.8389000	$0.6725000
2022-02-08	$0.8318000	$0.8759000	$0.9145000	$0.8045000
2022-02-09	$0.8759000	$0.8701000	$0.9154000	$0.8452000
2022-02-10	$0.8701000	$0.8256000	$0.8974000	$0.8234000
2022-02-11	$0.8256000	$0.7596000	$0.8333000	$0.7513000
2022-02-12	$0.7596000	$0.8226000	$0.8520000	$0.7478000
2022-02-13	$0.8226000	$0.8061000	$0.8470000	$0.7933000
2022-02-14	$0.8061000	$0.8015000	$0.8127000	$0.7802000
2022-02-15	$0.8015000	$0.8524000	$0.8586000	$0.7968000
2022-02-16	$0.8524000	$0.8371000	$0.8533000	$0.8096000
2022-02-17	$0.8371000	$0.7677000	$0.8450000	$0.7545000
2022-02-18	$0.7677000	$0.7850000	$0.8051000	$0.7573000
2022-02-19	$0.7850000	$0.8218000	$0.8493000	$0.7713000
2022-02-20	$0.8218000	$0.7767000	$0.8233000	$0.7673000
2022-02-21	$0.7767000	$0.7019000	$0.8016000	$0.6969000
2022-02-22	$0.7019000	$0.7215000	$0.7268000	$0.6723000
2022-02-23	$0.7215000	$0.6962000	$0.7440000	$0.6932000
2022-02-24	$0.6962000	$0.6963000	$0.7154000	$0.6227000
2022-02-25	$0.6963000	$0.7698000	$0.7789000	$0.6833000
2022-02-26	$0.7698000	$0.7510000	$0.7944000	$0.7412000
2022-02-27	$0.7510000	$0.7217000	$0.7672000	$0.7050000
2022-02-28	$0.7217000	$0.7819000	$0.7922000	$0.7089000
2022-03-01	$0.7819000	$0.7844000	$0.8032000	$0.7584000
2022-03-02	$0.7844000	$0.7692000	$0.7848000	$0.7572000
2022-03-03	$0.7692000	$0.7521000	$0.7886000	$0.7344000
2022-03-04	$0.7521000	$0.7126000	$0.7534000	$0.6966000
2022-03-05	$0.7126000	$0.7542000	$0.7683000	$0.7054000
2022-03-06	$0.7542000	$0.7249000	$0.7587000	$0.7228000
2022-03-07	$0.7249000	$0.7205000	$0.7536000	$0.7035000
2022-03-08	$0.7205000	$0.7210000	$0.7302000	$0.7135000
2022-03-09	$0.7210000	$0.7659000	$0.7745000	$0.7201000
2022-03-10	$0.7659000	$0.7364000	$0.7789000	$0.7233000
2022-03-11	$0.7364000	$0.8028000	$0.8128000	$0.7253000
2022-03-12	$0.8028000	$0.7860000	$0.8487000	$0.7795000
2022-03-13	$0.7860000	$0.7604000	$0.8044000	$0.7535000
2022-03-14	$0.7604000	$0.7749000	$0.7774000	$0.7456000
2022-03-15	$0.7749000	$0.7661000	$0.7765000	$0.7418000
2022-03-16	$0.7661000	$0.7927000	$0.7944000	$0.7582000
2022-03-17	$0.7927000	$0.7940000	$0.8018000	$0.7833000
2022-03-18	$0.7940000	$0.7969000	$0.8006000	$0.7767000
2022-03-19	$0.7969000	$0.8200000	$0.8269000	$0.7921000
2022-03-20	$0.8200000	$0.8055000	$0.8222000	$0.7961000
2022-03-21	$0.8055000	$0.8384000	$0.8543000	$0.7882000
2022-03-22	$0.8384000	$0.8370000	$0.8646000	$0.8286000
2022-03-23	$0.8370000	$0.8378000	$0.8457000	$0.8177000
2022-03-24	$0.8378000	$0.8429000	$0.8501000	$0.8274000
2022-03-25	$0.8429000	$0.8245000	$0.8459000	$0.8210000
2022-03-26	$0.8245000	$0.8332000	$0.8350000	$0.8209000
2022-03-27	$0.8332000	$0.8579000	$0.8581000	$0.8285000
2022-03-28	$0.8579000	$0.8636000	$0.9118000	$0.8542000
2022-03-29	$0.8636000	$0.8581000	$0.8853000	$0.8442000
2022-03-30	$0.8581000	$0.8612000	$0.8715000	$0.8465000
2022-03-31	$0.8612000	$0.8148000	$0.8731000	$0.7893000
2022-04-01	$0.8148000	$0.8279000	$0.8340000	$0.8076000
2022-04-02	$0.8279000	$0.8241000	$0.8500000	$0.8195000
2022-04-03	$0.8241000	$0.8429000	$0.8521000	$0.8153000
2022-04-04	$0.8429000	$0.8265000	$0.8433000	$0.8054000
2022-04-05	$0.8265000	$0.8170000	$0.8360000	$0.8151000
2022-04-06	$0.8170000	$0.7598000	$0.8184000	$0.7569000
2022-04-07	$0.7598000	$0.7877000	$0.7905000	$0.7529000
2022-04-08	$0.7877000	$0.7551000	$0.7935000	$0.7473000
2022-04-09	$0.7551000	$0.7623000	$0.7664000	$0.7538000
2022-04-10	$0.7623000	$0.7545000	$0.7731000	$0.7529000
2022-04-11	$0.7545000	$0.6949000	$0.7555000	$0.6815000
2022-04-12	$0.6949000	$0.7151000	$0.7255000	$0.6921000
2022-04-13	$0.7151000	$0.7232000	$0.7250000	$0.7018000
2022-04-14	$0.7232000	$0.7263000	$0.7408000	$0.7086000
2022-04-15	$0.7263000	$0.7857000	$0.7968000	$0.7261000
2022-04-16	$0.7857000	$0.7809000	$0.7994000	$0.7665000
2022-04-17	$0.7809000	$0.7522000	$0.7858000	$0.7484000
2022-04-18	$0.7522000	$0.7693000	$0.7694000	$0.7279000
2022-04-19	$0.7693000	$0.7752000	$0.7816000	$0.7589000
2022-04-20	$0.7752000	$0.7520000	$0.7752000	$0.7425000
2022-04-21	$0.7520000	$0.7328000	$0.7682000	$0.7201000
2022-04-22	$0.7328000	$0.7177000	$0.7385000	$0.7141000
2022-04-23	$0.7177000	$0.7055000	$0.7266000	$0.7030000
2022-04-24	$0.7055000	$0.6982000	$0.7117000	$0.6948000
2022-04-25	$0.6982000	$0.6934000	$0.6995000	$0.6460000
2022-04-26	$0.6934000	$0.6424000	$0.7063000	$0.6284000
2022-04-27	$0.6424000	$0.6523000	$0.6622000	$0.6368000
2022-04-28	$0.6523000	$0.6428000	$0.6571000	$0.6335000
2022-04-29	$0.6428000	$0.6114000	$0.6466000	$0.5996000
2022-04-30	$0.6114000	$0.5853000	$0.6283000	$0.5680000
2022-05-01	$0.5853000	$0.6071000	$0.6121000	$0.5761000
2022-05-02	$0.6071000	$0.6143000	$0.6304000	$0.5984000
2022-05-03	$0.6143000	$0.6047000	$0.6276000	$0.5961000
2022-05-04	$0.6047000	$0.6457000	$0.6499000	$0.6042000
2022-05-05	$0.6457000	$0.5982000	$0.6569000	$0.5808000
2022-05-06	$0.5982000	$0.6022000	$0.6158000	$0.5879000
2022-05-07	$0.6022000	$0.5808000	$0.6041000	$0.5695000
2022-05-08	$0.5808000	$0.5659000	$0.5825000	$0.5578000
2022-05-09	$0.5659000	$0.4877000	$0.5782000	$0.4737000
2022-05-10	$0.4877000	$0.5132000	$0.5364000	$0.4729000
2022-05-11	$0.5132000	$0.4152000	$0.5223000	$0.3655000
2022-05-12	$0.4152000	$0.3843000	$0.4277000	$0.3344000
2022-05-13	$0.3843000	$0.4220000	$0.4638000	$0.3805000
2022-05-14	$0.4220000	$0.4259000	$0.4400000	$0.3952000
2022-05-15	$0.4259000	$0.4475000	$0.4490000	$0.4144000
2022-05-16	$0.4475000	$0.4221000	$0.4476000	$0.4084000
2022-05-17	$0.4221000	$0.4372000	$0.4394000	$0.4168000
2022-05-18	$0.4372000	$0.4049000	$0.4418000	$0.4034000
2022-05-19	$0.4049000	$0.4200000	$0.4233000	$0.3916000
2022-05-20	$0.4200000	$0.4099000	$0.4392000	$0.4011000
2022-05-21	$0.4099000	$0.4141000	$0.4175000	$0.4030000
2022-05-22	$0.4141000	$0.4215000	$0.4245000	$0.4096000
2022-05-23	$0.4215000	$0.4044000	$0.4281000	$0.3998000
2022-05-24	$0.4044000	$0.4081000	$0.4130000	$0.3903000
2022-05-25	$0.4081000	$0.4055000	$0.4126000	$0.3942000
2022-05-26	$0.4055000	$0.3924000	$0.4103000	$0.3748000
2022-05-27	$0.3924000	$0.3813000	$0.4023000	$0.3758000
2022-05-28	$0.3813000	$0.3858000	$0.3882000	$0.3801000
2022-05-29	$0.3858000	$0.3886000	$0.3901000	$0.3790000
2022-05-30	$0.3886000	$0.4184000	$0.4194000	$0.3865000
2022-05-31	$0.4184000	$0.4212000	$0.4329000	$0.4063000
2022-06-01	$0.4212000	$0.3977000	$0.4260000	$0.3888000
2022-06-02	$0.3977000	$0.4049000	$0.4067000	$0.3902000
2022-06-03	$0.4049000	$0.3898000	$0.4099000	$0.3832000
2022-06-04	$0.3898000	$0.3921000	$0.3937000	$0.3843000
2022-06-05	$0.3921000	$0.3951000	$0.3993000	$0.3893000
2022-06-06	$0.3951000	$0.4025000	$0.4089000	$0.3939000
2022-06-07	$0.4025000	$0.4074000	$0.4167000	$0.3839000
2022-06-08	$0.4074000	$0.4001000	$0.4099000	$0.3947000
2022-06-09	$0.4001000	$0.3997000	$0.4035000	$0.3964000
2022-06-10	$0.3997000	$0.3811000	$0.4112000	$0.3761000
2022-06-11	$0.3811000	$0.3592000	$0.3881000	$0.3555000
2022-06-12	$0.3592000	$0.3430000	$0.3649000	$0.3394000
2022-06-13	$0.3430000	$0.3112000	$0.3500000	$0.3009000
2022-06-14	$0.3112000	$0.3214000	$0.3262000	$0.2934000
2022-06-15	$0.3214000	$0.3433000	$0.3461000	$0.2990000
2022-06-16	$0.3433000	$0.3126000	$0.3470000	$0.3070000
2022-06-17	$0.3126000	$0.3207000	$0.3390000	$0.3103000
2022-06-18	$0.3207000	$0.3072000	$0.3258000	$0.2868000
2022-06-19	$0.3072000	$0.3260000	$0.3321000	$0.2979000
2022-06-20	$0.3260000	$0.3222000	$0.3282000	$0.3130000
2022-06-21	$0.3222000	$0.3287000	$0.3368000	$0.3182000
2022-06-22	$0.3287000	$0.3219000	$0.3291000	$0.3184000
2022-06-23	$0.3219000	$0.3351000	$0.3363000	$0.3210000
2022-06-24	$0.3351000	$0.3669000	$0.3868000	$0.3351000
2022-06-25	$0.3669000	$0.3673000	$0.3736000	$0.3540000
2022-06-26	$0.3673000	$0.3588000	$0.3746000	$0.3575000
2022-06-27	$0.3588000	$0.3530000	$0.3666000	$0.3479000
2022-06-28	$0.3530000	$0.3369000	$0.3554000	$0.3351000
2022-06-29	$0.3369000	$0.3289000	$0.3409000	$0.3198000
2022-06-30	$0.3289000	$0.3321000	$0.3329000	$0.3058000
2022-07-01	$0.3321000	$0.3131000	$0.3353000	$0.3088000
2022-07-02	$0.3131000	$0.3151000	$0.3175000	$0.3091000
2022-07-03	$0.3151000	$0.3210000	$0.3253000	$0.3082000
2022-07-04	$0.3210000	$0.3281000	$0.3291000	$0.3142000
2022-07-05	$0.3281000	$0.3249000	$0.3304000	$0.3127000
2022-07-06	$0.3249000	$0.3319000	$0.3335000	$0.3194000
2022-07-07	$0.3319000	$0.3420000	$0.3452000	$0.3262000
2022-07-08	$0.3420000	$0.3398000	$0.3580000	$0.3353000
2022-07-09	$0.3398000	$0.3447000	$0.3474000	$0.3391000
2022-07-10	$0.3447000	$0.3251000	$0.3448000	$0.3162000
2022-07-11	$0.3251000	$0.3148000	$0.3287000	$0.3108000
2022-07-12	$0.3148000	$0.3112000	$0.3177000	$0.3073000
2022-07-13	$0.3112000	$0.3235000	$0.3253000	$0.3027000
2022-07-14	$0.3235000	$0.3335000	$0.3336000	$0.3123000
2022-07-15	$0.3335000	$0.3339000	$0.3484000	$0.3272000
2022-07-16	$0.3339000	$0.3505000	$0.3560000	$0.3314000
2022-07-17	$0.3505000	$0.3431000	$0.3611000	$0.3412000
2022-07-18	$0.3431000	$0.3653000	$0.3697000	$0.3429000
2022-07-19	$0.3653000	$0.3731000	$0.3767000	$0.3515000
2022-07-20	$0.3731000	$0.3632000	$0.3817000	$0.3576000
2022-07-21	$0.3632000	$0.3668000	$0.3684000	$0.3487000
2022-07-22	$0.3668000	$0.3580000	$0.3714000	$0.3542000
2022-07-23	$0.3580000	$0.3593000	$0.3626000	$0.3498000
2022-07-24	$0.3593000	$0.3586000	$0.3668000	$0.3561000
2022-07-25	$0.3586000	$0.3359000	$0.3601000	$0.3351000
2022-07-26	$0.3359000	$0.3375000	$0.3385000	$0.3257000
2022-07-27	$0.3375000	$0.3595000	$0.3597000	$0.3303000
2022-07-28	$0.3595000	$0.3739000	$0.3792000	$0.3493000
2022-07-29	$0.3739000	$0.3680000	$0.3798000	$0.3596000
2022-07-30	$0.3680000	$0.3878000	$0.4098000	$0.3633000
2022-07-31	$0.3878000	$0.3793000	$0.3988000	$0.3784000
2022-08-01	$0.3793000	$0.3794000	$0.3858000	$0.3712000
2022-08-02	$0.3794000	$0.3712000	$0.3938000	$0.3667000
2022-08-03	$0.3712000	$0.3697000	$0.3774000	$0.3629000
2022-08-04	$0.3697000	$0.3711000	$0.3747000	$0.3643000
2022-08-05	$0.3711000	$0.3764000	$0.3781000	$0.3671000
2022-08-06	$0.3764000	$0.3714000	$0.3780000	$0.3705000
2022-08-07	$0.3714000	$0.3723000	$0.3770000	$0.3683000
2022-08-08	$0.3723000	$0.3788000	$0.3845000	$0.3714000
2022-08-09	$0.3788000	$0.3675000	$0.3800000	$0.3609000
2022-08-10	$0.3675000	$0.3815000	$0.3815000	$0.3584000
2022-08-11	$0.3815000	$0.3803000	$0.3858000	$0.3771000
2022-08-12	$0.3803000	$0.3798000	$0.3805000	$0.3701000
2022-08-13	$0.3798000	$0.3780000	$0.3874000	$0.3765000
2022-08-14	$0.3780000	$0.3756000	$0.3920000	$0.3739000
2022-08-15	$0.3756000	$0.3751000	$0.3848000	$0.3660000
2022-08-16	$0.3751000	$0.3770000	$0.3783000	$0.3668000
2022-08-17	$0.3770000	$0.3794000	$0.3921000	$0.3680000
2022-08-18	$0.3794000	$0.3703000	$0.3813000	$0.3692000
2022-08-19	$0.3703000	$0.3345000	$0.3705000	$0.3315000
2022-08-20	$0.3345000	$0.3369000	$0.3427000	$0.3322000
2022-08-21	$0.3369000	$0.3447000	$0.3485000	$0.3357000
2022-08-22	$0.3447000	$0.3439000	$0.3800000	$0.3314000
2022-08-23	$0.3439000	$0.3470000	$0.3478000	$0.3325000
2022-08-24	$0.3470000	$0.3455000	$0.3524000	$0.3388000
2022-08-25	$0.3455000	$0.3494000	$0.3518000	$0.3433000
2022-08-26	$0.3494000	$0.3390000	$0.3710000	$0.3326000
2022-08-27	$0.3390000	$0.3347000	$0.3445000	$0.3284000
2022-08-28	$0.3347000	$0.3222000	$0.3372000	$0.3215000
2022-08-29	$0.3222000	$0.3338000	$0.3342000	$0.3185000
2022-08-30	$0.3338000	$0.3266000	$0.3356000	$0.3202000
2022-08-31	$0.3266000	$0.3277000	$0.3337000	$0.3231000
2022-09-01	$0.3277000	$0.3331000	$0.3334000	$0.3215000
2022-09-02	$0.3331000	$0.3313000	$0.3350000	$0.3253000
2022-09-03	$0.3313000	$0.3296000	$0.3344000	$0.3265000
2022-09-04	$0.3296000	$0.3317000	$0.3327000	$0.3275000
2022-09-05	$0.3317000	$0.3328000	$0.3335000	$0.3223000
2022-09-06	$0.3328000	$0.3212000	$0.3428000	$0.3186000
2022-09-07	$0.3212000	$0.3369000	$0.3385000	$0.3126000
2022-09-08	$0.3369000	$0.3396000	$0.3432000	$0.3282000
2022-09-09	$0.3396000	$0.3571000	$0.3594000	$0.3395000
2022-09-10	$0.3571000	$0.3575000	$0.3619000	$0.3517000
2022-09-11	$0.3575000	$0.3552000	$0.3601000	$0.3492000
2022-09-12	$0.3552000	$0.3598000	$0.3601000	$0.3480000
2022-09-13	$0.3598000	$0.3326000	$0.3602000	$0.3309000
2022-09-14	$0.3326000	$0.3418000	$0.3440000	$0.3314000
2022-09-15	$0.3418000	$0.3262000	$0.3427000	$0.3245000
2022-09-16	$0.3262000	$0.3553000	$0.3579000	$0.3215000
2022-09-17	$0.3553000	$0.3763000	$0.3805000	$0.3464000
2022-09-18	$0.3763000	$0.3578000	$0.3978000	$0.3558000
2022-09-19	$0.3578000	$0.3848000	$0.3929000	$0.3401000
2022-09-20	$0.3848000	$0.4144000	$0.4228000	$0.3702000
2022-09-21	$0.4144000	$0.3942000	$0.4334000	$0.3808000
2022-09-22	$0.3942000	$0.4855000	$0.4982000	$0.3935000
2022-09-23	$0.4855000	$0.5068000	$0.5582000	$0.4567000
2022-09-24	$0.5068000	$0.4880000	$0.5191000	$0.4717000
2022-09-25	$0.4880000	$0.4916000	$0.5206000	$0.4758000
2022-09-26	$0.4916000	$0.4682000	$0.5017000	$0.4577000
2022-09-27	$0.4682000	$0.4464000	$0.4872000	$0.4356000
2022-09-28	$0.4464000	$0.4489000	$0.4550000	$0.4174000
2022-09-29	$0.4489000	$0.4870000	$0.5090000	$0.4268000
2022-09-30	$0.4870000	$0.4797000	$0.4987000	$0.4695000
2022-10-01	$0.4797000	$0.4754000	$0.4863000	$0.4670000
2022-10-02	$0.4754000	$0.4484000	$0.4784000	$0.4440000
2022-10-03	$0.4484000	$0.4622000	$0.4691000	$0.4378000
2022-10-04	$0.4622000	$0.4796000	$0.4852000	$0.4516000
2022-10-05	$0.4796000	$0.4890000	$0.5009000	$0.4720000
2022-10-06	$0.4890000	$0.4934000	$0.5057000	$0.4886000
2022-10-07	$0.4934000	$0.5182000	$0.5317000	$0.4821000
2022-10-08	$0.5182000	$0.5171000	$0.5291000	$0.5113000
2022-10-09	$0.5171000	$0.5321000	$0.5468000	$0.5061000
2022-10-10	$0.5321000	$0.4948000	$0.5379000	$0.4947000
2022-10-11	$0.4948000	$0.4858000	$0.5021000	$0.4777000
2022-10-12	$0.4858000	$0.4882000	$0.4954000	$0.4824000
2022-10-13	$0.4882000	$0.4797000	$0.4894000	$0.4410000
2022-10-14	$0.4797000	$0.4885000	$0.5116000	$0.4784000
2022-10-15	$0.4885000	$0.4818000	$0.4901000	$0.4772000
2022-10-16	$0.4818000	$0.4766000	$0.4873000	$0.4682000
2022-10-17	$0.4766000	$0.4799000	$0.4820000	$0.4626000
2022-10-18	$0.4799000	$0.4658000	$0.4840000	$0.4532000
2022-10-19	$0.4658000	$0.4506000	$0.4665000	$0.4471000
2022-10-20	$0.4506000	$0.4466000	$0.4646000	$0.4239000
2022-10-21	$0.4466000	$0.4615000	$0.4618000	$0.4353000
2022-10-22	$0.4615000	$0.4655000	$0.4706000	$0.4564000
2022-10-23	$0.4655000	$0.4689000	$0.4725000	$0.4520000
2022-10-24	$0.4689000	$0.4532000	$0.4729000	$0.4482000
2022-10-25	$0.4532000	$0.4608000	$0.4725000	$0.4434000
2022-10-26	$0.4608000	$0.4690000	$0.4712000	$0.4564000
2022-10-27	$0.4690000	$0.4617000	$0.4822000	$0.4589000
2022-10-28	$0.4617000	$0.4744000	$0.4755000	$0.4564000
2022-10-29	$0.4744000	$0.4703000	$0.4837000	$0.4665000
2022-10-30	$0.4703000	$0.4582000	$0.4734000	$0.4539000
2022-10-31	$0.4582000	$0.4645000	$0.4671000	$0.4478000
2022-11-01	$0.4645000	$0.4635000	$0.4665000	$0.4544000
2022-11-02	$0.4635000	$0.4498000	$0.4658000	$0.4453000
2022-11-03	$0.4498000	$0.4549000	$0.4595000	$0.4489000
2022-11-04	$0.4549000	$0.5064000	$0.5073000	$0.4533000
2022-11-05	$0.5064000	$0.4931000	$0.5097000	$0.4894000
2022-11-06	$0.4931000	$0.4712000	$0.4946000	$0.4684000
2022-11-07	$0.4712000	$0.4649000	$0.4797000	$0.4594000
2022-11-08	$0.4649000	$0.4061000	$0.4669000	$0.3381000
2022-11-09	$0.4061000	$0.3290000	$0.4108000	$0.3181000
2022-11-10	$0.3290000	$0.3942000	$0.4009000	$0.3252000
2022-11-11	$0.3942000	$0.3839000	$0.3972000	$0.3663000
2022-11-12	$0.3839000	$0.3632000	$0.3839000	$0.3594000
2022-11-13	$0.3632000	$0.3399000	$0.3687000	$0.3327000
2022-11-14	$0.3399000	$0.3763000	$0.3782000	$0.2794000
2022-11-15	$0.3763000	$0.3882000	$0.3962000	$0.3518000
2022-11-16	$0.3882000	$0.3751000	$0.3902000	$0.3612000
2022-11-17	$0.3751000	$0.3816000	$0.3861000	$0.3688000
2022-11-18	$0.3816000	$0.3824000	$0.3867000	$0.3742000
2022-11-19	$0.3824000	$0.3841000	$0.3879000	$0.3753000
2022-11-20	$0.3841000	$0.3609000	$0.3959000	$0.3588000
2022-11-21	$0.3609000	$0.3640000	$0.3676000	$0.3449000
2022-11-22	$0.3640000	$0.3753000	$0.3773000	$0.3493000
2022-11-23	$0.3753000	$0.3813000	$0.3814000	$0.3667000
2022-11-24	$0.3813000	$0.4017000	$0.4039000	$0.3733000
2022-11-25	$0.4017000	$0.4077000	$0.4179000	$0.3889000
2022-11-26	$0.4077000	$0.3962000	$0.4135000	$0.3931000
2022-11-27	$0.3962000	$0.3964000	$0.4093000	$0.3948000
2022-11-28	$0.3964000	$0.3891000	$0.3988000	$0.3726000
2022-11-29	$0.3891000	$0.3980000	$0.4030000	$0.3824000
2022-11-30	$0.3980000	$0.4079000	$0.4108000	$0.3930000
2022-12-01	$0.4079000	$0.3964000	$0.4090000	$0.3941000
2022-12-02	$0.3964000	$0.3958000	$0.3972000	$0.3838000
2022-12-03	$0.3958000	$0.3873000	$0.3967000	$0.3859000
2022-12-04	$0.3873000	$0.3896000	$0.3935000	$0.3857000
2022-12-05	$0.3896000	$0.3895000	$0.3948000	$0.3818000
2022-12-06	$0.3895000	$0.3914000	$0.3920000	$0.3803000
2022-12-07	$0.3914000	$0.3833000	$0.3921000	$0.3738000
2022-12-08	$0.3833000	$0.3944000	$0.3960000	$0.3829000
2022-12-09	$0.3944000	$0.3889000	$0.3950000	$0.3853000
2022-12-10	$0.3889000	$0.3865000	$0.3891000	$0.3857000
2022-12-11	$0.3865000	$0.3810000	$0.3885000	$0.3789000
2022-12-12	$0.3810000	$0.3871000	$0.3894000	$0.3713000
2022-12-13	$0.3871000	$0.3951000	$0.3963000	$0.3779000
2022-12-14	$0.3951000	$0.3852000	$0.3955000	$0.3778000
2022-12-15	$0.3852000	$0.3785000	$0.3866000	$0.3739000
2022-12-16	$0.3785000	$0.3517000	$0.3803000	$0.3458000
2022-12-17	$0.3517000	$0.3547000	$0.3571000	$0.3472000
2022-12-18	$0.3547000	$0.3501000	$0.3554000	$0.3477000
2022-12-19	$0.3501000	$0.3391000	$0.3532000	$0.3325000
2022-12-20	$0.3391000	$0.3484000	$0.3530000	$0.3361000
2022-12-21	$0.3484000	$0.3451000	$0.3501000	$0.3375000
2022-12-22	$0.3451000	$0.3494000	$0.3501000	$0.3414000
2022-12-23	$0.3494000	$0.3546000	$0.3549000	$0.3471000
2022-12-24	$0.3546000	$0.3521000	$0.3546000	$0.3510000
2022-12-25	$0.3521000	$0.3457000	$0.3521000	$0.3440000
2022-12-26	$0.3457000	$0.3661000	$0.3699000	$0.3455000
2022-12-27	$0.3661000	$0.3675000	$0.3728000	$0.3585000
2022-12-28	$0.3675000	$0.3558000	$0.3685000	$0.3552000
2022-12-29	$0.3558000	$0.3422000	$0.3572000	$0.3373000
2022-12-30	$0.3422000	$0.3450000	$0.3454000	$0.3337000
2022-12-31	$0.3450000	$0.3389000	$0.3450000	$0.3388000
2023-01-01	$0.3389000	$0.3387000	$0.3399000	$0.3352000
2023-01-02	$0.3387000	$0.3483000	$0.3548000	$0.3120000
2023-01-03	$0.3483000	$0.3436000	$0.3519000	$0.3413000
2023-01-04	$0.3436000	$0.3476000	$0.3519000	$0.3385000
2023-01-05	$0.3476000	$0.3379000	$0.3484000	$0.3355000
2023-01-06	$0.3379000	$0.3445000	$0.3458000	$0.3313000
2023-01-07	$0.3445000	$0.3443000	$0.3457000	$0.3415000
2023-01-08	$0.3443000	$0.3447000	$0.3462000	$0.3383000
2023-01-09	$0.3447000	$0.3491000	$0.3572000	$0.3434000
2023-01-10	$0.3491000	$0.3510000	$0.3538000	$0.3433000
2023-01-11	$0.3510000	$0.3729000	$0.3769000	$0.3476000
2023-01-12	$0.3729000	$0.3747000	$0.3800000	$0.3635000
2023-01-13	$0.3747000	$0.3861000	$0.3868000	$0.3689000
2023-01-14	$0.3861000	$0.3953000	$0.4085000	$0.3827000
2023-01-15	$0.3953000	$0.3847000	$0.3968000	$0.3800000
2023-01-16	$0.3847000	$0.3861000	$0.4054000	$0.3785000
2023-01-17	$0.3861000	$0.3869000	$0.3983000	$0.3791000
2023-01-18	$0.3869000	$0.3788000	$0.3953000	$0.3686000
2023-01-19	$0.3788000	$0.3931000	$0.3956000	$0.3765000
2023-01-20	$0.3931000	$0.4130000	$0.4134000	$0.3859000
2023-01-21	$0.4130000	$0.4033000	$0.4161000	$0.3986000
2023-01-22	$0.4033000	$0.4007000	$0.4117000	$0.3968000
2023-01-23	$0.4007000	$0.4238000	$0.4326000	$0.3999000
2023-01-24	$0.4238000	$0.4077000	$0.4308000	$0.4039000
2023-01-25	$0.4077000	$0.4171000	$0.4239000	$0.3976000
2023-01-26	$0.4171000	$0.4093000	$0.4176000	$0.4055000
2023-01-27	$0.4093000	$0.4127000	$0.4132000	$0.3991000
2023-01-28	$0.4127000	$0.4080000	$0.4162000	$0.4060000
2023-01-29	$0.4080000	$0.4133000	$0.4171000	$0.4068000
2023-01-30	$0.4133000	$0.3933000	$0.4215000	$0.3894000
2023-01-31	$0.3933000	$0.4058000	$0.4109000	$0.3880000
2023-02-01	$0.4058000	$0.4137000	$0.4154000	$0.3967000
2023-02-02	$0.4137000	$0.4097000	$0.4185000	$0.4089000
2023-02-03	$0.4097000	$0.4118000	$0.4134000	$0.4059000
2023-02-04	$0.4118000	$0.4106000	$0.4201000	$0.4077000
2023-02-05	$0.4106000	$0.3984000	$0.4119000	$0.3952000
2023-02-06	$0.3984000	$0.3921000	$0.4036000	$0.3911000
2023-02-07	$0.3921000	$0.4038000	$0.4048000	$0.3900000
2023-02-08	$0.4038000	$0.3977000	$0.4059000	$0.3938000
2023-02-09	$0.3977000	$0.3818000	$0.4082000	$0.3732000
2023-02-10	$0.3818000	$0.3822000	$0.3877000	$0.3777000
2023-02-11	$0.3822000	$0.3837000	$0.3876000	$0.3800000
2023-02-12	$0.3837000	$0.3746000	$0.3848000	$0.3731000
2023-02-13	$0.3746000	$0.3707000	$0.3781000	$0.3624000
2023-02-14	$0.3707000	$0.3823000	$0.3839000	$0.3649000
2023-02-15	$0.3823000	$0.4011000	$0.4020000	$0.3765000
2023-02-16	$0.4011000	$0.3848000	$0.4043000	$0.3844000
2023-02-17	$0.3848000	$0.3951000	$0.3998000	$0.3813000
2023-02-18	$0.3951000	$0.3944000	$0.3974000	$0.3915000
2023-02-19	$0.3944000	$0.3863000	$0.3977000	$0.3851000
2023-02-20	$0.3863000	$0.3983000	$0.4084000	$0.3786000
2023-02-21	$0.3983000	$0.3921000	$0.4021000	$0.3876000
2023-02-22	$0.3921000	$0.3952000	$0.3972000	$0.3831000
2023-02-23	$0.3952000	$0.3886000	$0.3976000	$0.3859000
2023-02-24	$0.3886000	$0.3785000	$0.3908000	$0.3728000
2023-02-25	$0.3785000	$0.3780000	$0.4022000	$0.3701000
2023-02-26	$0.3780000	$0.3933000	$0.3979000	$0.3749000
2023-02-27	$0.3933000	$0.4018000	$0.4512000	$0.3705000
2023-02-28	$0.4018000	$0.3766000	$0.4227000	$0.3715000
2023-03-01	$0.3766000	$0.3837000	$0.3843000	$0.3725000
2023-03-02	$0.3837000	$0.3773000	$0.3844000	$0.3737000
2023-03-03	$0.3773000	$0.3773000	$0.3803000	$0.3559000
2023-03-04	$0.3773000	$0.3736000	$0.3797000	$0.3686000
2023-03-05	$0.3736000	$0.3668000	$0.3772000	$0.3658000
2023-03-06	$0.3668000	$0.3697000	$0.3738000	$0.3596000
2023-03-07	$0.3697000	$0.3802000	$0.3843000	$0.3668000
2023-03-08	$0.3802000	$0.3886000	$0.4006000	$0.3725000
2023-03-09	$0.3886000	$0.3710000	$0.3970000	$0.3645000
2023-03-10	$0.3710000	$0.3711000	$0.3750000	$0.3580000
2023-03-11	$0.3711000	$0.3669000	$0.3772000	$0.3614000
2023-03-12	$0.3669000	$0.3733000	$0.3734000	$0.3518000
2023-03-13	$0.3733000	$0.3733000	$0.3801000	$0.3563000
2023-03-14	$0.3733000	$0.3734000	$0.3876000	$0.3663000
2023-03-15	$0.3734000	$0.3601000	$0.3771000	$0.3573000
2023-03-16	$0.3601000	$0.3655000	$0.3675000	$0.3577000
2023-03-17	$0.3655000	$0.3805000	$0.3826000	$0.3631000
2023-03-18	$0.3805000	$0.3746000	$0.3899000	$0.3706000
2023-03-19	$0.3746000	$0.3867000	$0.4008000	$0.3746000
2023-03-20	$0.3867000	$0.3745000	$0.3920000	$0.3731000
2023-03-21	$0.3745000	$0.4698000	$0.4932000	$0.3741000
2023-03-22	$0.4698000	$0.4219000	$0.4757000	$0.4111000
2023-03-23	$0.4219000	$0.4449000	$0.4554000	$0.4130000
2023-03-24	$0.4449000	$0.4262000	$0.4450000	$0.4155000
2023-03-25	$0.4262000	$0.4436000	$0.4647000	$0.4234000
2023-03-26	$0.4436000	$0.4484000	$0.4636000	$0.4416000
2023-03-27	$0.4484000	$0.4798000	$0.4884000	$0.4427000
2023-03-28	$0.4798000	$0.5144000	$0.5330000	$0.4674000
2023-03-29	$0.5144000	$0.5427000	$0.5831000	$0.5144000
2023-03-30	$0.5427000	$0.5324000	$0.5563000	$0.5239000
2023-03-31	$0.5324000	$0.5376000	$0.5482000	$0.5270000
2023-04-01	$0.5376000	$0.5097000	$0.5376000	$0.4988000
2023-04-02	$0.5097000	$0.5184000	$0.5291000	$0.5023000
2023-04-03	$0.5184000	$0.4965000	$0.5240000	$0.4853000
2023-04-04	$0.4965000	$0.5029000	$0.5072000	$0.4872000
2023-04-05	$0.5029000	$0.5060000	$0.5264000	$0.4990000
2023-04-06	$0.5060000	$0.5027000	$0.5093000	$0.4927000
2023-04-07	$0.5027000	$0.5132000	$0.5144000	$0.4980000
2023-04-08	$0.5132000	$0.5053000	$0.5132000	$0.5030000
2023-04-09	$0.5053000	$0.5054000	$0.5092000	$0.4994000
2023-04-10	$0.5054000	$0.5175000	$0.5196000	$0.4975000
2023-04-11	$0.5175000	$0.5168000	$0.5264000	$0.5100000
2023-04-12	$0.5168000	$0.5050000	$0.5177000	$0.5000000
2023-04-13	$0.5050000	$0.5128000	$0.5151000	$0.5001000
2023-04-14	$0.5128000	$0.5231000	$0.5455000	$0.5117000
2023-04-15	$0.5231000	$0.5199000	$0.5261000	$0.5172000
2023-04-16	$0.5199000	$0.5210000	$0.5244000	$0.5160000
2023-04-17	$0.5210000	$0.5109000	$0.5213000	$0.5070000
2023-04-18	$0.5109000	$0.5319000	$0.5373000	$0.5092000
2023-04-19	$0.5319000	$0.4916000	$0.5358000	$0.4803000
2023-04-20	$0.4916000	$0.4749000	$0.4990000	$0.4657000
2023-04-21	$0.4749000	$0.4492000	$0.4790000	$0.4405000
2023-04-22	$0.4492000	$0.4722000	$0.4751000	$0.4458000
2023-04-23	$0.4722000	$0.4649000	$0.4722000	$0.4538000
2023-04-24	$0.4649000	$0.4607000	$0.4850000	$0.4482000
2023-04-25	$0.4607000	$0.4695000	$0.4713000	$0.4507000
2023-04-26	$0.4695000	$0.4619000	$0.4825000	$0.4369000
2023-04-27	$0.4619000	$0.4836000	$0.5441000	$0.4563000
2023-04-28	$0.4836000	$0.5245000	$0.5269000	$0.4641000
2023-04-29	$0.5245000	$0.4782000	$0.5316000	$0.4727000
2023-04-30	$0.4782000	$0.4705000	$0.5090000	$0.4697000
2023-05-01	$0.4705000	$0.5182000	$0.5393000	$0.4557000
2023-05-02	$0.5182000	$0.4647000	$0.5475000	$0.4579000
2023-05-03	$0.4647000	$0.4632000	$0.4654000	$0.4504000
2023-05-04	$0.4632000	$0.4610000	$0.4648000	$0.4550000
2023-05-05	$0.4610000	$0.4675000	$0.4703000	$0.4563000
2023-05-06	$0.4675000	$0.4594000	$0.4692000	$0.4529000
2023-05-07	$0.4594000	$0.4489000	$0.4606000	$0.4476000
2023-05-08	$0.4489000	$0.4286000	$0.4515000	$0.4123000
2023-05-09	$0.4286000	$0.4289000	$0.4305000	$0.4207000
2023-05-10	$0.4289000	$0.4305000	$0.4340000	$0.4137000
2023-05-11	$0.4305000	$0.4212000	$0.4306000	$0.4120000
2023-05-12	$0.4212000	$0.4305000	$0.4427000	$0.4163000
2023-05-13	$0.4305000	$0.4243000	$0.4306000	$0.4233000
2023-05-14	$0.4243000	$0.4253000	$0.4318000	$0.4219000
2023-05-15	$0.4253000	$0.4273000	$0.4299000	$0.4215000
2023-05-16	$0.4273000	$0.4424000	$0.4425000	$0.4189000
2023-05-17	$0.4424000	$0.4483000	$0.4610000	$0.4378000
2023-05-18	$0.4483000	$0.4595000	$0.4721000	$0.4431000
2023-05-19	$0.4595000	$0.4677000	$0.4752000	$0.4576000
2023-05-20	$0.4677000	$0.4687000	$0.4717000	$0.4622000
2023-05-21	$0.4687000	$0.4573000	$0.4706000	$0.4556000
2023-05-22	$0.4573000	$0.4615000	$0.4666000	$0.4501000
2023-05-23	$0.4615000	$0.4653000	$0.4671000	$0.4588000
2023-05-24	$0.4653000	$0.4533000	$0.4653000	$0.4460000
2023-05-25	$0.4533000	$0.4537000	$0.4545000	$0.4434000
2023-05-26	$0.4537000	$0.4686000	$0.4699000	$0.4526000
2023-05-27	$0.4686000	$0.4719000	$0.4790000	$0.4660000
2023-05-28	$0.4719000	$0.4824000	$0.4860000	$0.4703000
2023-05-29	$0.4824000	$0.4947000	$0.4950000	$0.4764000
2023-05-30	$0.4947000	$0.5213000	$0.5282000	$0.4892000
2023-05-31	$0.5213000	$0.5171000	$0.5275000	$0.5009000
2023-06-01	$0.5171000	$0.5065000	$0.5171000	$0.5018000
2023-06-02	$0.5065000	$0.5251000	$0.5271000	$0.5042000
2023-06-03	$0.5251000	$0.5189000	$0.5325000	$0.5148000
2023-06-04	$0.5189000	$0.5358000	$0.5461000	$0.5155000
2023-06-05	$0.5358000	$0.5095000	$0.5424000	$0.4881000
2023-06-06	$0.5095000	$0.5301000	$0.5322000	$0.4963000
2023-06-07	$0.5301000	$0.5186000	$0.5379000	$0.5072000
2023-06-08	$0.5186000	$0.5239000	$0.5275000	$0.5160000
2023-06-09	$0.5239000	$0.5380000	$0.5409000	$0.5206000
2023-06-10	$0.5380000	$0.5075000	$0.5384000	$0.4760000
2023-06-11	$0.5075000	$0.5210000	$0.5290000	$0.5033000
2023-06-12	$0.5210000	$0.5253000	$0.5276000	$0.5093000
2023-06-13	$0.5253000	$0.5193000	$0.5646000	$0.5058000
2023-06-14	$0.5193000	$0.4801000	$0.5200000	$0.4618000
2023-06-15	$0.4801000	$0.4798000	$0.4851000	$0.4669000
2023-06-16	$0.4798000	$0.4755000	$0.4826000	$0.4563000
2023-06-17	$0.4755000	$0.4795000	$0.4863000	$0.4696000
2023-06-18	$0.4795000	$0.4870000	$0.4974000	$0.4750000
2023-06-19	$0.4870000	$0.4928000	$0.4978000	$0.4819000
2023-06-20	$0.4928000	$0.4928000	$0.4956000	$0.4723000
2023-06-21	$0.4928000	$0.4999000	$0.5030000	$0.4897000
2023-06-22	$0.4999000	$0.4940000	$0.5262000	$0.4857000
2023-06-23	$0.4940000	$0.4963000	$0.5023000	$0.4846000
2023-06-24	$0.4963000	$0.4871000	$0.4963000	$0.4801000
2023-06-25	$0.4871000	$0.4904000	$0.4970000	$0.4835000
2023-06-26	$0.4904000	$0.4791000	$0.4916000	$0.4714000
2023-06-27	$0.4791000	$0.4834000	$0.4846000	$0.4764000
2023-06-28	$0.4834000	$0.4650000	$0.4840000	$0.4519000
2023-06-29	$0.4650000	$0.4744000	$0.4769000	$0.4618000
2023-06-30	$0.4744000	$0.4732000	$0.4821000	$0.4510000
2023-07-01	$0.4732000	$0.4734000	$0.4754000	$0.4647000
2023-07-02	$0.4734000	$0.4842000	$0.4957000	$0.4700000
2023-07-03	$0.4842000	$0.4898000	$0.4911000	$0.4738000
2023-07-04	$0.4898000	$0.4870000	$0.4932000	$0.4820000
2023-07-05	$0.4870000	$0.4781000	$0.4916000	$0.4696000
2023-07-06	$0.4781000	$0.4621000	$0.4840000	$0.4613000
2023-07-07	$0.4621000	$0.4687000	$0.4706000	$0.4584000
2023-07-08	$0.4687000	$0.4706000	$0.4747000	$0.4657000
2023-07-09	$0.4706000	$0.4682000	$0.4717000	$0.4669000
2023-07-10	$0.4682000	$0.4774000	$0.4799000	$0.4631000
2023-07-11	$0.4774000	$0.4755000	$0.4784000	$0.4709000
2023-07-12	$0.4755000	$0.4711000	$0.4771000	$0.4651000
2023-07-13	$0.4711000	$0.8159000	$0.9343000	$0.4694000
2023-07-14	$0.8159000	$0.7190000	$0.8249000	$0.6689000
2023-07-15	$0.7190000	$0.7147000	$0.7349000	$0.6934000
2023-07-16	$0.7147000	$0.7477000	$0.7899000	$0.7039000
2023-07-17	$0.7477000	$0.7377000	$0.7645000	$0.7134000
2023-07-18	$0.7377000	$0.7790000	$0.7836000	$0.7325000
2023-07-19	$0.7790000	$0.8197000	$0.8517000	$0.7721000
2023-07-20	$0.8197000	$0.7941000	$0.8499000	$0.7722000
2023-07-21	$0.7941000	$0.7717000	$0.7987000	$0.7604000
2023-07-22	$0.7717000	$0.7333000	$0.7798000	$0.7221000
2023-07-23	$0.7333000	$0.7384000	$0.7516000	$0.7158000
2023-07-24	$0.7384000	$0.7023000	$0.7425000	$0.6819000
2023-07-25	$0.7023000	$0.7087000	$0.7149000	$0.6754000
2023-07-26	$0.7087000	$0.7157000	$0.7314000	$0.6945000
2023-07-27	$0.7157000	$0.7137000	$0.7312000	$0.7076000
2023-07-28	$0.7137000	$0.7122000	$0.7181000	$0.7022000
2023-07-29	$0.7122000	$0.7122000	$0.7151000	$0.7046000
2023-07-30	$0.7122000	$0.7047000	$0.7345000	$0.6842000
2023-07-31	$0.7047000	$0.6974000	$0.7190000	$0.6878000
2023-08-01	$0.6974000	$0.7068000	$0.7077000	$0.6737000
2023-08-02	$0.7068000	$0.6848000	$0.7076000	$0.6768000
2023-08-03	$0.6848000	$0.6628000	$0.6869000	$0.6551000
2023-08-04	$0.6628000	$0.6350000	$0.6670000	$0.6274000
2023-08-05	$0.6350000	$0.6284000	$0.6351000	$0.6106000
2023-08-06	$0.6284000	$0.6232000	$0.6379000	$0.6192000
2023-08-07	$0.6232000	$0.6226000	$0.6282000	$0.6001000
2023-08-08	$0.6226000	$0.6418000	$0.6478000	$0.6138000
2023-08-09	$0.6418000	$0.6430000	$0.6650000	$0.6320000
2023-08-10	$0.6430000	$0.6325000	$0.6439000	$0.6241000
2023-08-11	$0.6325000	$0.6313000	$0.6399000	$0.6255000
2023-08-12	$0.6313000	$0.6272000	$0.6326000	$0.6239000
2023-08-13	$0.6272000	$0.6257000	$0.6378000	$0.6235000
2023-08-14	$0.6257000	$0.6340000	$0.6355000	$0.6238000
2023-08-15	$0.6340000	$0.6098000	$0.6340000	$0.5852000
2023-08-16	$0.6098000	$0.5884000	$0.6161000	$0.5748000
2023-08-17	$0.5884000	$0.5068000	$0.5941000	$0.4309000
2023-08-18	$0.5068000	$0.5060000	$0.5208000	$0.4838000
2023-08-19	$0.5060000	$0.5198000	$0.5241000	$0.5009000
2023-08-20	$0.5198000	$0.5388000	$0.5564000	$0.5161000
2023-08-21	$0.5388000	$0.5246000	$0.5393000	$0.5072000
2023-08-22	$0.5246000	$0.5204000	$0.5252000	$0.5037000
2023-08-23	$0.5204000	$0.5298000	$0.5356000	$0.5160000
2023-08-24	$0.5298000	$0.5183000	$0.5314000	$0.5120000
2023-08-25	$0.5183000	$0.5257000	$0.5314000	$0.5078000
2023-08-26	$0.5257000	$0.5232000	$0.5275000	$0.5180000
2023-08-27	$0.5232000	$0.5238000	$0.5299000	$0.5161000
2023-08-28	$0.5238000	$0.5230000	$0.5241000	$0.5114000
2023-08-29	$0.5230000	$0.5398000	$0.5473000	$0.5126000
2023-08-30	$0.5398000	$0.5283000	$0.5402000	$0.5221000
2023-08-31	$0.5283000	$0.5109000	$0.5283000	$0.5018000
2023-09-01	$0.5109000	$0.4981000	$0.5116000	$0.4871000
2023-09-02	$0.4981000	$0.4989000	$0.5024000	$0.4945000
2023-09-03	$0.4989000	$0.5047000	$0.5101000	$0.4974000
2023-09-04	$0.5047000	$0.5082000	$0.5125000	$0.4974000
2023-09-05	$0.5082000	$0.5050000	$0.5083000	$0.4994000
2023-09-06	$0.5050000	$0.5032000	$0.5051000	$0.4924000
2023-09-07	$0.5032000	$0.5051000	$0.5063000	$0.4960000
2023-09-08	$0.5051000	$0.5049000	$0.5073000	$0.4949000
2023-09-09	$0.5049000	$0.5037000	$0.5049000	$0.5014000
2023-09-10	$0.5037000	$0.4969000	$0.5037000	$0.4933000
2023-09-11	$0.4969000	$0.4742000	$0.4978000	$0.4615000
2023-09-12	$0.4742000	$0.4801000	$0.4854000	$0.4699000
2023-09-13	$0.4801000	$0.4832000	$0.4889000	$0.4739000
2023-09-14	$0.4832000	$0.4889000	$0.4932000	$0.4799000
2023-09-15	$0.4889000	$0.5005000	$0.5073000	$0.4879000
2023-09-16	$0.5005000	$0.4997000	$0.5034000	$0.4975000
2023-09-17	$0.4997000	$0.4927000	$0.5003000	$0.4902000
2023-09-18	$0.4927000	$0.5030000	$0.5065000	$0.4880000
2023-09-19	$0.5030000	$0.5140000	$0.5160000	$0.5008000
2023-09-20	$0.5140000	$0.5213000	$0.5250000	$0.5074000
2023-09-21	$0.5213000	$0.5071000	$0.5215000	$0.5004000
2023-09-22	$0.5071000	$0.5122000	$0.5167000	$0.5040000
2023-09-23	$0.5122000	$0.5077000	$0.5135000	$0.5057000
2023-09-24	$0.5077000	$0.5021000	$0.5115000	$0.4993000
2023-09-25	$0.5021000	$0.5054000	$0.5067000	$0.4914000
2023-09-26	$0.5054000	$0.5017000	$0.5070000	$0.4969000
2023-09-27	$0.5017000	$0.4988000	$0.5067000	$0.4965000
2023-09-28	$0.4988000	$0.5097000	$0.5098000	$0.4947000
2023-09-29	$0.5097000	$0.5215000	$0.5487000	$0.5061000
2023-09-30	$0.5215000	$0.5150000	$0.5216000	$0.5138000
2023-10-01	$0.5150000	$0.5240000	$0.5258000	$0.5139000
2023-10-02	$0.5240000	$0.5123000	$0.5256000	$0.5084000
2023-10-03	$0.5123000	$0.5391000	$0.5481000	$0.5061000
2023-10-04	$0.5391000	$0.5328000	$0.5422000	$0.5200000
2023-10-05	$0.5328000	$0.5230000	$0.5328000	$0.5166000
2023-10-06	$0.5230000	$0.5258000	$0.5294000	$0.5172000
2023-10-07	$0.5258000	$0.5220000	$0.5259000	$0.5202000
2023-10-08	$0.5220000	$0.5178000	$0.5237000	$0.5158000
2023-10-09	$0.5178000	$0.5029000	$0.5202000	$0.4904000
2023-10-10	$0.5029000	$0.4964000	$0.5029000	$0.4920000
2023-10-11	$0.4964000	$0.4888000	$0.4976000	$0.4792000
2023-10-12	$0.4888000	$0.4829000	$0.4888000	$0.4743000
2023-10-13	$0.4829000	$0.4851000	$0.4903000	$0.4785000
2023-10-14	$0.4851000	$0.4867000	$0.4883000	$0.4834000
2023-10-15	$0.4867000	$0.4874000	$0.4900000	$0.4853000
2023-10-16	$0.4874000	$0.4978000	$0.5102000	$0.4855000
2023-10-17	$0.4978000	$0.4913000	$0.4981000	$0.4847000
2023-10-18	$0.4913000	$0.4880000	$0.4924000	$0.4866000
2023-10-19	$0.4880000	$0.5201000	$0.5246000	$0.4775000
2023-10-20	$0.5201000	$0.5151000	$0.5307000	$0.5088000
2023-10-21	$0.5151000	$0.5211000	$0.5320000	$0.5113000
2023-10-22	$0.5211000	$0.5227000	$0.5241000	$0.5124000
2023-10-23	$0.5227000	$0.5477000	$0.5528000	$0.5203000
2023-10-24	$0.5477000	$0.5590000	$0.5863000	$0.5360000
2023-10-25	$0.5590000	$0.5555000	$0.5638000	$0.5406000
2023-10-26	$0.5555000	$0.5535000	$0.5692000	$0.5432000
2023-10-27	$0.5535000	$0.5432000	$0.5584000	$0.5350000
2023-10-28	$0.5432000	$0.5449000	$0.5504000	$0.5407000
2023-10-29	$0.5449000	$0.5561000	$0.5614000	$0.5408000
2023-10-30	$0.5561000	$0.5786000	$0.5837000	$0.5498000
2023-10-31	$0.5786000	$0.5999000	$0.6185000	$0.5634000
2023-11-01	$0.5999000	$0.6091000	$0.6166000	$0.5805000
2023-11-02	$0.6091000	$0.6054000	$0.6258000	$0.5878000
2023-11-03	$0.6054000	$0.6125000	$0.6153000	$0.5917000
2023-11-04	$0.6125000	$0.6155000	$0.6181000	$0.6092000
2023-11-05	$0.6155000	$0.6613000	$0.6632000	$0.6146000
2023-11-06	$0.6613000	$0.7150000	$0.7325000	$0.6592000
2023-11-07	$0.7150000	$0.6855000	$0.7154000	$0.6514000
2023-11-08	$0.6855000	$0.6874000	$0.6978000	$0.6729000
2023-11-09	$0.6874000	$0.6668000	$0.7061000	$0.6306000
2023-11-10	$0.6668000	$0.6597000	$0.6709000	$0.6371000
2023-11-11	$0.6597000	$0.6627000	$0.6871000	$0.6408000
2023-11-12	$0.6627000	$0.6616000	$0.6709000	$0.6464000
2023-11-13	$0.6616000	$0.6704000	$0.7473000	$0.6403000
2023-11-14	$0.6704000	$0.6294000	$0.6721000	$0.5976000
2023-11-15	$0.6294000	$0.6485000	$0.6506000	$0.6171000
2023-11-16	$0.6485000	$0.6120000	$0.6525000	$0.6037000
2023-11-17	$0.6120000	$0.6135000	$0.6243000	$0.5862000
2023-11-18	$0.6135000	$0.6110000	$0.6147000	$0.5902000
2023-11-19	$0.6110000	$0.6261000	$0.6288000	$0.6018000
2023-11-20	$0.6261000	$0.6125000	$0.6284000	$0.6074000
2023-11-21	$0.6125000	$0.5790000	$0.6179000	$0.5746000
2023-11-22	$0.5790000	$0.6112000	$0.6164000	$0.5781000
2023-11-23	$0.6112000	$0.6206000	$0.6240000	$0.6062000
2023-11-24	$0.6206000	$0.6217000	$0.6255000	$0.6158000
2023-11-25	$0.6217000	$0.6231000	$0.6237000	$0.6163000
2023-11-26	$0.6231000	$0.6159000	$0.6376000	$0.6077000
2023-11-27	$0.6159000	$0.6039000	$0.6169000	$0.5945000
2023-11-28	$0.6039000	$0.6109000	$0.6139000	$0.5959000
2023-11-29	$0.6109000	$0.6124000	$0.6131000	$0.6090000

Pair	Exchange
XRP/BTC	ascendex
XRP/USD	ascendex
XRP/USDT	ascendex
XRP/BTC	bequant
XRP/DAI	bequant
XRP/ETH	bequant
XRP/EUR	bequant
XRP/EURS	bequant
XRP/GBP	bequant
XRP/USD	bequant
XRP/USDT	bequant
XRP/BTC	bibox
XRP/ETH	bibox
XRP/USDC	bibox
XRP/USDT	bibox
XRP/USDT	bigone
XRP/BNB	binance
XRP/BRL	binance
XRP/BTC	binance
XRP/BUSD	binance
XRP/ETH	binance
XRP/EUR	binance
XRP/FDUSD	binance
XRP/GBP	binance
XRP/RUB	binance
XRP/TRY	binance
XRP/TUSD	binance
XRP/USDC	binance
XRP/USDT	binance
XRP/USDT	binanceusa
XRP/USDT	bingx
XRP/BTC	bitbank
XRP/JPY	bitbank
XRP/TRY	bitci
XRP/USDT	bitci
XRP/BTC	bitexbook
XRP/ETH	bitexbook
XRP/RUB	bitexbook
XRP/UAH	bitexbook
XRP/USD	bitexbook
XRP/USDT	bitexbook
XRP/BTC	bitfinex
XRP/USD	bitfinex
XRP/USDT	bitfinex
XRP/JPY	bitflyer
XRP/BTC	bitforex
XRP/USDT	bitforex
XRP/BTC	bitget
XRP/ETH	bitget
XRP/EUR	bitget
XRP/GBP	bitget
XRP/USDC	bitget
XRP/USDT	bitget
XRP/KRW	bithumb
XRP/THB	bitkub
XRP/USDT	bitmart
XRP/EUR	bitpanda
XRP/EURC	bitpanda
XRP/BTC	bitrue
XRP/BUSD	bitrue
XRP/ETH	bitrue
XRP/USDC	bitrue
XRP/USDT	bitrue
XRP/BRL	bitso
XRP/COP	bitso
XRP/MXN	bitso
XRP/USD	bitso
XRP/USDT	bitso
XRP/BTC	bitstamp
XRP/EUR	bitstamp
XRP/GBP	bitstamp
XRP/USD	bitstamp
XRP/USDT	bitstamp
XRP/BTC	bittrex
XRP/ETH	bittrex
XRP/EUR	bittrex
XRP/USD	bittrex
XRP/USDC	bittrex
XRP/USDT	bittrex
XRP/BTC	btcalpha
XRP/USDT	btcalpha
XRP/AUD	btcmarkets
XRP/BTC	btcmarkets
XRP/USDT	btcmarkets
XRP/TRY	btcturk
XRP/USDT	btcturk
XRP/AED	btse
XRP/AUD	btse
XRP/BTC	btse
XRP/CAD	btse
XRP/CHF	btse
XRP/ETH	btse
XRP/EUR	btse
XRP/FDUSD	btse
XRP/GBP	btse
XRP/HKD	btse
XRP/INR	btse
XRP/JPY	btse
XRP/MYR	btse
XRP/PHP	btse
XRP/SGD	btse
XRP/USD	btse
XRP/USDC	btse
XRP/USDP	btse
XRP/USDT	btse
XRP/USDC	bullish
XRP/BTC	bybit
XRP/EUR	bybit
XRP/USDC	bybit
XRP/USDT	bybit
XRP/BTC	catex
XRP/ETH	catex
XRP/USDT	catex
XRP/BTC	cexio
XRP/EUR	cexio
XRP/GBP	cexio
XRP/USD	cexio
XRP/USDT	cexio
XRP/EUR	coinbase
XRP/USD	coinbase
XRP/USDT	coinbase
XRP/BTC	coinex
XRP/USDC	coinex
XRP/USDT	coinex
XRP/BTC	coinfalcon
XRP/AUD	coinjar
XRP/BTC	coinjar
XRP/EUR	coinjar
XRP/GBP	coinjar
XRP/USD	coinjar
XRP/USDC	coinjar
XRP/USDT	coinjar
XRP/BTC	coinmate
XRP/CZK	coinmate
XRP/EUR	coinmate
XRP/KRW	coinone
XRP/BTC	coinsbit
XRP/USDT	coinsbit
XRP/PHP	coinspro
XRP/BTC	coinzix
XRP/ETH	coinzix
XRP/USDT	coinzix
XRP/BTC	cryptodotcom
XRP/EUR	cryptodotcom
XRP/PYUSD	cryptodotcom
XRP/USD	cryptodotcom
XRP/USDT	cryptodotcom
XRP/BTC	currency
XRP/BYN	currency
XRP/EUR	currency
XRP/USD	currency
XRP/USDT	currency
XRP/BTC	digifinex
XRP/ETH	digifinex
XRP/USDT	digifinex
XRP/BTC	exmo
XRP/ETH	exmo
XRP/EUR	exmo
XRP/GBP	exmo
XRP/UAH	exmo
XRP/USD	exmo
XRP/USDT	exmo
XRP/BTC	gateio
XRP/TRY	gateio
XRP/USDT	gateio
XRP/USD	gemini
XRP/KRW	gopax
XRP/USDC	gopax
XRP/BTC	hitbtc
XRP/DAI	hitbtc
XRP/ETH	hitbtc
XRP/EURS	hitbtc
XRP/HITBTC	hitbtc
XRP/USDC	hitbtc
XRP/USDT	hitbtc
XRP/JPY	huobijapan
XRP/BTC	huobipro
XRP/HT	huobipro
XRP/USDD	huobipro
XRP/USDT	huobipro
XRP/AUD	independentreserve
XRP/NZD	independentreserve
XRP/SGD	independentreserve
XRP/USD	independentreserve
XRP/IDR	indodax
XRP/BNB	indoex
XRP/USDC	indoex
XRP/USDT	indoex
XRP/KRW	korbit
XRP/AUD	kraken
XRP/BTC	kraken
XRP/CAD	kraken
XRP/ETH	kraken
XRP/EUR	kraken
XRP/GBP	kraken
XRP/JPY	kraken
XRP/USD	kraken
XRP/USDT	kraken
XRP/BTC	kucoin
XRP/ETH	kucoin
XRP/KCS	kucoin
XRP/TUSD	kucoin
XRP/USDC	kucoin
XRP/USDT	kucoin
XRP/BTC	latoken
XRP/ETH	latoken
XRP/USDT	latoken
XRP/USDC	lbank
XRP/USDT	lbank
XRP/BTC	liquid
XRP/EUR	liquid
XRP/JPY	liquid
XRP/SGD	liquid
XRP/USD	liquid
XRP/EUR	lmax
XRP/JPY	lmax
XRP/USD	lmax
XRP/BTC	luno
XRP/MYR	luno
XRP/NGN	luno
XRP/USDT	luno
XRP/ZAR	luno
XRP/BTC	lykke
XRP/CHF	lykke
XRP/DAI	lykke
XRP/ETH	lykke
XRP/EUR	lykke
XRP/USD	lykke
XRP/USDC	lykke
XRP/USDT	lykke
XRP/BRL	mercadobitcoin
XRP/BTC	mexc
XRP/ETH	mexc
XRP/USDC	mexc
XRP/USDT	mexc
XRP/BNB	nominex
XRP/BRL	nominex
XRP/BTC	nominex
XRP/BUSD	nominex
XRP/ETH	nominex
XRP/EUR	nominex
XRP/FDUSD	nominex
XRP/GBP	nominex
XRP/RUB	nominex
XRP/TRY	nominex
XRP/TUSD	nominex
XRP/USDT	nominex
XRP/BTC	okex
XRP/ETH	okex
XRP/USDC	okex
XRP/USDT	okex
XRP/USDT	p2pb2b
XRP/BTC	poloniex
XRP/USDC	poloniex
XRP/USDD	poloniex
XRP/USDT	poloniex
XRP/BTC	probit
XRP/USDT	probit
XRP/AUD	timex
XRP/USDT	timex
XRP/BTC	upbit
XRP/KRW	upbit
XRP/USDT	upbit
XRP/USDC	valr
XRP/USDT	valr
XRP/ZAR	valr
XRP/BTC	vitex
XRP/BTC	whitebit
XRP/EUR	whitebit
XRP/TRY	whitebit
XRP/USD	whitebit
XRP/USDC	whitebit
XRP/USDT	whitebit
XRP/BTC	xtpub
XRP/ETH	xtpub
XRP/USDT	xtpub
XRP/XT	xtpub
XRP/BTC	zonda
XRP/EUR	zonda
XRP/PLN	zonda
XRP/USDC	zonda
XRP/USDT	zonda

HarryPotterObamaPacMan8Inu

Description

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Technology

The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.

The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.

Features

Math-Based Currency
A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol.
Abuse Protection
The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions.
Bridge Currency
XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency: