INV
Inverse Finance Rank 826
Website
464,825 INV
Buy / Sell
Get Wallet
Inverse Finance
Inverse Finance Price $ 33.26
$ 33.26
Inverse Finance 24h Vol
$110,813
$110,813
Inverse Finance Market Cap $15,458,031
$15,458,031
24h Vol
3 BTC 1 H
-0.30 %
24 H
-1.60 %
7 d
-8.70 %
Today Inverse Finance price in US dollars is currently
33.26
USD, and if converted to Bitcoin is
0.00077897
BTC. A total of 464,825 INV are currently circulating in the Market. Inverse Finance price is currently experiencing a change of -1.60 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Inverse Finance have been traded on Crypto Exchanges. Get Inverse Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Inverse Finance
Symbol
INV
Algorithm
X11
BTC Price
0.00077897 BTC
BTC Market
362 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
464,825 INV
1h
-0.30 %
24h
-1.60 %
7d
-8.70 %
Website
N/A
Website
Share Inverse Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $58.68 | $56.43 | $60.52 | $56.03 |
| 2023-03-01 | $56.43 | $60.20 | $60.22 | $56.38 |
| 2023-03-02 | $60.20 | $57.80 | $64.00 | $57.20 |
| 2023-03-03 | $57.80 | $54.75 | $58.53 | $53.02 |
| 2023-03-04 | $54.75 | $55.42 | $55.46 | $53.20 |
| 2023-03-05 | $55.42 | $55.74 | $56.37 | $53.00 |
| 2023-03-06 | $55.74 | $53.63 | $57.18 | $53.47 |
| 2023-03-07 | $53.63 | $53.06 | $55.70 | $51.51 |
| 2023-03-08 | $53.06 | $50.03 | $53.26 | $50.01 |
| 2023-03-09 | $50.03 | $46.85 | $51.07 | $45.73 |
| 2023-03-10 | $46.85 | $47.27 | $48.66 | $45.00 |
| 2023-03-11 | $47.27 | $44.22 | $48.50 | $42.02 |
| 2023-03-12 | $44.22 | $47.67 | $49.35 | $43.68 |
| 2023-03-13 | $47.67 | $46.90 | $49.03 | $45.27 |
| 2023-03-14 | $46.90 | $51.11 | $54.50 | $46.87 |
| 2023-03-15 | $51.11 | $47.76 | $54.20 | $47.13 |
| 2023-03-16 | $47.76 | $47.97 | $49.46 | $46.71 |
| 2023-03-17 | $47.97 | $48.51 | $50.23 | $47.81 |
| 2023-03-18 | $48.51 | $47.87 | $51.05 | $47.14 |
| 2023-03-19 | $47.87 | $48.00 | $49.42 | $47.37 |
| 2023-03-20 | $48.00 | $50.23 | $51.93 | $47.55 |
| 2023-03-21 | $50.23 | $49.35 | $51.05 | $48.00 |
| 2023-03-22 | $49.35 | $47.04 | $49.93 | $45.74 |
| 2023-03-23 | $47.04 | $46.21 | $48.00 | $45.45 |
| 2023-03-24 | $46.21 | $46.32 | $47.50 | $45.73 |
| 2023-03-25 | $46.32 | $48.29 | $50.96 | $46.24 |
| 2023-03-26 | $48.29 | $49.00 | $49.32 | $46.84 |
| 2023-03-27 | $49.00 | $46.74 | $49.47 | $45.46 |
| 2023-03-28 | $46.74 | $46.87 | $47.75 | $43.97 |
| 2023-03-29 | $46.87 | $46.83 | $47.42 | $45.56 |
| 2023-03-30 | $46.83 | $47.53 | $56.50 | $45.70 |
| 2023-03-31 | $47.53 | $47.87 | $50.63 | $47.00 |
| 2023-04-01 | $47.87 | $47.17 | $48.15 | $46.59 |
| 2023-04-02 | $47.17 | $46.71 | $47.91 | $45.29 |
| 2023-04-03 | $46.71 | $46.27 | $48.03 | $45.73 |
| 2023-04-04 | $46.27 | $46.01 | $47.37 | $45.30 |
| 2023-04-05 | $46.01 | $45.56 | $47.99 | $45.01 |
| 2023-04-06 | $45.56 | $45.37 | $47.05 | $45.20 |
| 2023-04-07 | $45.37 | $45.43 | $46.15 | $44.86 |
| 2023-04-08 | $45.43 | $45.83 | $47.05 | $44.90 |
| 2023-04-09 | $45.83 | $45.90 | $46.45 | $44.04 |
| 2023-04-10 | $45.90 | $46.14 | $46.50 | $45.70 |
| 2023-04-11 | $46.14 | $46.13 | $46.47 | $45.75 |
| 2023-04-12 | $46.13 | $46.02 | $47.10 | $46.02 |
| 2023-04-13 | $46.02 | $45.63 | $47.00 | $45.42 |
| 2023-04-14 | $45.63 | $46.52 | $47.08 | $45.40 |
| 2023-04-15 | $46.52 | $47.79 | $48.10 | $46.05 |
| 2023-04-16 | $47.79 | $47.08 | $48.34 | $46.59 |
| 2023-04-17 | $47.08 | $46.34 | $48.11 | $45.89 |
| 2023-04-18 | $46.34 | $45.90 | $48.33 | $45.41 |
| 2023-04-19 | $45.90 | $44.34 | $47.14 | $43.79 |
| 2023-04-20 | $44.34 | $44.10 | $44.95 | $43.75 |
| 2023-04-21 | $44.10 | $40.55 | $45.12 | $39.96 |
| 2023-04-22 | $40.55 | $40.54 | $42.99 | $39.65 |
| 2023-04-23 | $40.54 | $41.62 | $42.91 | $39.79 |
| 2023-04-24 | $41.62 | $40.31 | $42.77 | $40.25 |
| 2023-04-25 | $40.31 | $40.19 | $42.17 | $38.70 |
| 2023-04-26 | $40.19 | $40.06 | $41.96 | $39.34 |
| 2023-04-27 | $40.06 | $39.63 | $41.68 | $39.50 |
| 2023-04-28 | $39.63 | $39.16 | $40.13 | $38.14 |
| 2023-04-29 | $39.16 | $40.64 | $40.98 | $39.00 |
| 2023-04-30 | $40.64 | $40.40 | $41.95 | $39.64 |
| 2023-05-01 | $40.40 | $38.85 | $41.89 | $38.83 |
| 2023-05-02 | $38.85 | $38.52 | $39.77 | $38.00 |
| 2023-05-03 | $38.52 | $38.61 | $39.35 | $38.27 |
| 2023-05-04 | $38.61 | $38.35 | $39.40 | $38.35 |
| 2023-05-05 | $38.35 | $38.60 | $39.40 | $38.35 |
| 2023-05-06 | $38.60 | $38.48 | $39.52 | $37.31 |
| 2023-05-07 | $38.48 | $37.28 | $39.19 | $37.00 |
| 2023-05-08 | $37.28 | $34.53 | $37.55 | $34.00 |
| 2023-05-09 | $34.53 | $34.56 | $36.16 | $33.15 |
| 2023-05-10 | $34.56 | $34.32 | $35.24 | $32.43 |
| 2023-05-11 | $34.32 | $33.25 | $34.51 | $32.32 |
| 2023-05-12 | $33.25 | $34.31 | $35.16 | $31.92 |
| 2023-05-13 | $34.31 | $33.58 | $34.88 | $32.78 |
| 2023-05-14 | $33.58 | $33.90 | $34.41 | $32.90 |
| 2023-05-15 | $33.90 | $33.38 | $34.07 | $32.19 |
| 2023-05-16 | $33.38 | $33.43 | $34.04 | $32.93 |
| 2023-05-17 | $33.43 | $33.12 | $33.85 | $32.36 |
| 2023-05-18 | $33.12 | $32.74 | $33.33 | $32.37 |
| 2023-05-19 | $32.74 | $32.94 | $33.44 | $32.51 |
| 2023-05-20 | $32.94 | $35.42 | $36.28 | $31.77 |
| 2023-05-21 | $35.42 | $47.53 | $54.41 | $35.05 |
| 2023-05-22 | $47.53 | $40.51 | $53.49 | $39.16 |
| 2023-05-23 | $40.51 | $38.00 | $43.00 | $37.50 |
| 2023-05-24 | $38.00 | $39.97 | $41.47 | $34.18 |
| 2023-05-25 | $39.97 | $39.27 | $46.97 | $37.50 |
| 2023-05-26 | $39.27 | $40.23 | $41.26 | $38.79 |
| 2023-05-27 | $40.23 | $39.40 | $45.64 | $38.73 |
| 2023-05-28 | $39.40 | $39.86 | $41.05 | $38.13 |
| 2023-05-29 | $39.86 | $40.39 | $41.50 | $39.86 |
| 2023-05-30 | $40.39 | $38.45 | $40.71 | $38.20 |
| 2023-05-31 | $38.45 | $38.38 | $39.31 | $38.09 |
| 2023-06-01 | $38.38 | $36.22 | $38.61 | $35.90 |
| 2023-06-02 | $36.22 | $36.69 | $37.16 | $36.08 |
| 2023-06-03 | $36.69 | $37.68 | $38.80 | $36.40 |
| 2023-06-04 | $37.68 | $38.41 | $45.15 | $37.09 |
| 2023-06-05 | $38.41 | $36.93 | $40.37 | $36.18 |
| 2023-06-06 | $36.93 | $36.83 | $38.21 | $36.21 |
| 2023-06-07 | $36.83 | $37.01 | $38.39 | $36.83 |
| 2023-06-08 | $37.01 | $36.92 | $37.82 | $35.56 |
| 2023-06-09 | $36.92 | $38.13 | $38.35 | $36.01 |
| 2023-06-10 | $38.13 | $33.89 | $38.20 | $32.52 |
| 2023-06-11 | $33.89 | $34.44 | $35.56 | $33.85 |
| 2023-06-12 | $34.44 | $33.05 | $36.00 | $29.94 |
| 2023-06-13 | $33.05 | $33.05 | $34.70 | $31.61 |
| 2023-06-14 | $33.05 | $30.91 | $33.92 | $30.17 |
| 2023-06-15 | $30.91 | $31.42 | $32.40 | $28.70 |
| 2023-06-16 | $31.42 | $32.78 | $34.22 | $31.11 |
| 2023-06-17 | $32.78 | $38.92 | $40.45 | $31.84 |
| 2023-06-18 | $38.92 | $36.15 | $42.52 | $34.92 |
| 2023-06-19 | $36.15 | $37.09 | $38.77 | $35.40 |
| 2023-06-20 | $37.09 | $36.46 | $37.62 | $36.00 |
| 2023-06-21 | $36.46 | $37.98 | $38.98 | $36.23 |
| 2023-06-22 | $37.98 | $38.19 | $39.20 | $36.61 |
| 2023-06-23 | $38.19 | $37.67 | $38.60 | $36.86 |
| 2023-06-24 | $37.67 | $37.22 | $38.46 | $37.21 |
| 2023-06-25 | $37.22 | $38.19 | $40.20 | $36.65 |
| 2023-06-26 | $38.19 | $39.90 | $44.29 | $37.14 |
| 2023-06-27 | $39.90 | $39.55 | $41.10 | $38.50 |
| 2023-06-28 | $39.55 | $40.07 | $43.95 | $37.18 |
| 2023-06-29 | $40.07 | $41.54 | $42.21 | $39.45 |
| 2023-06-30 | $41.54 | $45.15 | $48.90 | $40.57 |
| 2023-07-01 | $45.15 | $43.23 | $45.83 | $42.30 |
| 2023-07-02 | $43.23 | $43.10 | $44.24 | $42.42 |
| 2023-07-03 | $43.10 | $45.92 | $48.36 | $42.78 |
| 2023-07-04 | $45.92 | $45.50 | $47.57 | $45.00 |
| 2023-07-05 | $45.50 | $45.27 | $46.08 | $44.55 |
| 2023-07-06 | $45.27 | $44.00 | $45.43 | $43.88 |
| 2023-07-07 | $44.00 | $41.39 | $44.48 | $40.44 |
| 2023-07-08 | $41.39 | $41.52 | $42.36 | $41.13 |
| 2023-07-09 | $41.52 | $42.60 | $43.12 | $41.29 |
| 2023-07-10 | $42.60 | $43.33 | $43.89 | $41.18 |
| 2023-07-11 | $43.33 | $44.66 | $45.50 | $42.88 |
| 2023-07-12 | $44.66 | $43.16 | $44.69 | $42.99 |
| 2023-07-13 | $43.16 | $42.68 | $44.58 | $41.62 |
| 2023-07-14 | $42.68 | $50.44 | $60.00 | $42.51 |
| 2023-07-15 | $50.44 | $47.25 | $58.00 | $46.04 |
| 2023-07-16 | $47.25 | $45.52 | $48.26 | $44.25 |
| 2023-07-17 | $45.52 | $45.59 | $46.90 | $45.00 |
| 2023-07-18 | $45.59 | $43.60 | $45.96 | $43.07 |
| 2023-07-19 | $43.60 | $43.71 | $45.25 | $43.19 |
| 2023-07-20 | $43.71 | $42.57 | $44.74 | $42.29 |
| 2023-07-21 | $42.57 | $41.56 | $44.22 | $41.11 |
| 2023-07-22 | $41.56 | $42.00 | $43.72 | $41.36 |
| 2023-07-23 | $42.00 | $41.91 | $42.93 | $40.02 |
| 2023-07-24 | $41.91 | $40.55 | $42.32 | $39.12 |
| 2023-07-25 | $40.55 | $40.27 | $43.00 | $39.25 |
| 2023-07-26 | $40.78 | $40.72 | $40.81 | $38.71 |
| 2023-07-27 | $40.89 | $40.42 | $43.00 | $40.00 |
| 2023-07-28 | $40.42 | $41.52 | $44.71 | $40.10 |
| 2023-07-29 | $41.52 | $40.62 | $42.79 | $40.15 |
| 2023-07-30 | $40.62 | $40.23 | $44.10 | $39.21 |
| 2023-07-31 | $40.23 | $39.58 | $41.25 | $39.22 |
| 2023-08-01 | $39.58 | $39.60 | $40.01 | $39.18 |
| 2023-08-02 | $39.60 | $38.55 | $40.08 | $38.11 |
| 2023-08-03 | $38.55 | $37.43 | $38.99 | $36.28 |
| 2023-08-04 | $37.43 | $37.27 | $39.00 | $36.43 |
| 2023-08-05 | $37.27 | $37.29 | $38.07 | $36.62 |
| 2023-08-06 | $36.91 | $37.30 | $37.81 | $36.57 |
| 2023-08-07 | $37.40 | $41.04 | $43.49 | $36.88 |
| 2023-08-08 | $41.04 | $37.73 | $42.21 | $37.36 |
| 2023-08-09 | $37.81 | $37.97 | $38.17 | $37.55 |
| 2023-08-10 | $37.73 | $37.58 | $37.88 | $37.25 |
| 2023-08-11 | $37.58 | $36.93 | $37.90 | $36.07 |
| 2023-08-12 | $36.93 | $37.26 | $37.81 | $35.75 |
| 2023-08-13 | $37.26 | $35.98 | $37.44 | $35.72 |
| 2023-08-14 | $35.98 | $36.30 | $36.79 | $35.88 |
| 2023-08-15 | $36.30 | $35.30 | $36.31 | $34.00 |
| 2023-08-16 | $35.30 | $32.96 | $35.67 | $32.34 |
| 2023-08-17 | $32.96 | $32.50 | $35.41 | $30.45 |
| 2023-08-18 | $32.50 | $32.64 | $35.28 | $31.14 |
| 2023-08-19 | $32.64 | $32.67 | $33.80 | $31.50 |
| 2023-08-20 | $32.67 | $32.42 | $33.50 | $31.79 |
| 2023-08-21 | $32.42 | $34.05 | $34.47 | $31.79 |
| 2023-08-22 | $34.05 | $31.44 | $34.50 | $30.87 |
| 2023-08-23 | $31.44 | $30.80 | $32.52 | $30.13 |
| 2023-08-24 | $30.80 | $30.04 | $31.05 | $27.62 |
| 2023-08-25 | $30.04 | $29.66 | $30.52 | $28.66 |
| 2023-08-26 | $29.66 | $29.32 | $30.00 | $28.00 |
| 2023-08-27 | $29.32 | $30.56 | $31.09 | $29.29 |
| 2023-08-28 | $30.56 | $30.31 | $31.12 | $29.70 |
| 2023-08-29 | $30.31 | $30.43 | $31.50 | $29.50 |
| 2023-08-30 | $30.43 | $30.29 | $31.11 | $30.24 |
| 2023-08-31 | $30.29 | $29.50 | $30.62 | $29.11 |
| 2023-09-01 | $29.50 | $29.07 | $29.90 | $28.69 |
| 2023-09-02 | $29.07 | $31.74 | $35.53 | $28.21 |
| 2023-09-03 | $31.74 | $31.06 | $33.01 | $29.24 |
| 2023-09-04 | $31.06 | $30.64 | $31.52 | $29.00 |
| 2023-09-05 | $30.64 | $29.19 | $31.37 | $27.58 |
| 2023-09-06 | $29.19 | $28.44 | $29.20 | $27.50 |
| 2023-09-07 | $28.44 | $28.04 | $28.84 | $27.51 |
| 2023-09-08 | $28.04 | $28.04 | $28.59 | $27.59 |
| 2023-09-09 | $28.04 | $27.72 | $28.28 | $27.50 |
| 2023-09-10 | $27.72 | $27.37 | $28.85 | $26.71 |
| 2023-09-11 | $27.37 | $26.78 | $28.02 | $25.90 |
| 2023-09-12 | $26.78 | $27.65 | $28.02 | $26.34 |
| 2023-09-13 | $27.65 | $26.50 | $27.99 | $24.61 |
| 2023-09-14 | $26.50 | $27.02 | $27.77 | $26.00 |
| 2023-09-15 | $27.02 | $26.83 | $27.64 | $25.77 |
| 2023-09-16 | $26.83 | $27.12 | $27.87 | $26.06 |
| 2023-09-17 | $27.12 | $27.05 | $27.56 | $26.75 |
| 2023-09-18 | $27.05 | $26.99 | $28.04 | $26.75 |
| 2023-09-19 | $26.99 | $26.46 | $27.75 | $26.28 |
| 2023-09-20 | $26.46 | $26.51 | $27.95 | $25.00 |
| 2023-09-21 | $26.51 | $25.74 | $27.22 | $25.11 |
| 2023-09-22 | $25.74 | $26.16 | $26.16 | $25.04 |
| 2023-09-23 | $26.16 | $26.03 | $26.43 | $25.14 |
| 2023-09-24 | $26.03 | $25.90 | $26.83 | $25.30 |
| 2023-09-25 | $25.90 | $25.36 | $25.90 | $25.05 |
| 2023-09-26 | $25.36 | $24.48 | $25.54 | $24.26 |
| 2023-09-27 | $24.48 | $24.44 | $25.34 | $24.28 |
| 2023-09-28 | $24.44 | $24.90 | $25.20 | $23.94 |
| 2023-09-29 | $24.90 | $26.64 | $29.00 | $24.42 |
| 2023-09-30 | $26.64 | $26.50 | $33.95 | $26.20 |
| 2023-10-01 | $26.50 | $27.43 | $28.85 | $26.18 |
| 2023-10-02 | $27.43 | $27.14 | $27.91 | $27.00 |
| 2023-10-03 | $27.14 | $35.67 | $36.11 | $26.30 |
| 2023-10-04 | $35.67 | $31.11 | $42.70 | $29.71 |
| 2023-10-05 | $31.11 | $32.45 | $36.25 | $30.01 |
| 2023-10-06 | $32.45 | $36.16 | $38.82 | $32.02 |
| 2023-10-07 | $36.16 | $33.55 | $36.16 | $32.40 |
| 2023-10-08 | $33.55 | $34.25 | $35.60 | $33.00 |
| 2023-10-09 | $34.25 | $32.79 | $35.50 | $31.49 |
| 2023-10-10 | $32.79 | $33.97 | $35.29 | $32.00 |
| 2023-10-11 | $33.97 | $36.49 | $39.85 | $33.43 |
| 2023-10-12 | $36.49 | $35.56 | $39.50 | $35.41 |
| 2023-10-13 | $35.56 | $34.88 | $36.99 | $34.88 |
| 2023-10-14 | $34.88 | $34.33 | $35.61 | $31.77 |
| 2023-10-15 | $34.33 | $33.50 | $34.98 | $33.00 |
| 2023-10-16 | $33.50 | $32.90 | $34.85 | $32.40 |
| 2023-10-17 | $32.90 | $32.55 | $34.39 | $31.69 |
| 2023-10-18 | $32.55 | $32.02 | $33.73 | $31.10 |
| 2023-10-19 | $32.02 | $31.00 | $33.63 | $31.00 |
| 2023-10-20 | $31.00 | $30.80 | $32.10 | $30.00 |
| 2023-10-21 | $30.80 | $31.00 | $32.11 | $30.00 |
| 2023-10-22 | $31.00 | $32.26 | $32.86 | $31.00 |
| 2023-10-23 | $32.26 | $31.74 | $32.66 | $30.77 |
| 2023-10-24 | $31.74 | $32.72 | $35.00 | $30.11 |
| 2023-10-25 | $32.72 | $32.66 | $33.46 | $31.46 |
| 2023-10-26 | $32.66 | $31.90 | $33.28 | $31.56 |
| 2023-10-27 | $31.90 | $31.50 | $32.06 | $31.23 |
| 2023-10-28 | $31.50 | $30.63 | $32.21 | $30.00 |
| 2023-10-29 | $30.63 | $29.67 | $31.27 | $29.16 |
| 2023-10-30 | $29.67 | $28.45 | $29.75 | $26.84 |
| 2023-10-31 | $28.45 | $27.31 | $29.25 | $26.77 |
| 2023-11-01 | $27.31 | $28.85 | $28.90 | $26.55 |
| 2023-11-02 | $28.85 | $27.30 | $29.41 | $25.07 |
| 2023-11-03 | $27.30 | $28.72 | $30.29 | $26.77 |
| 2023-11-04 | $28.72 | $27.96 | $28.88 | $26.84 |
| 2023-11-05 | $27.96 | $28.58 | $28.89 | $27.56 |
| 2023-11-06 | $28.58 | $28.80 | $28.91 | $28.01 |
| 2023-11-07 | $28.80 | $28.36 | $28.95 | $28.00 |
| 2023-11-08 | $28.36 | $30.35 | $33.00 | $28.17 |
| 2023-11-09 | $30.35 | $30.69 | $32.57 | $30.00 |
| 2023-11-10 | $30.69 | $31.50 | $31.76 | $29.35 |
| 2023-11-11 | $31.50 | $31.18 | $31.65 | $30.26 |
| 2023-11-12 | $31.18 | $34.05 | $35.00 | $30.68 |
| 2023-11-13 | $34.05 | $32.83 | $34.64 | $31.25 |
| 2023-11-14 | $32.83 | $29.48 | $32.89 | $29.36 |
| 2023-11-15 | $29.48 | $30.55 | $30.91 | $29.00 |
| 2023-11-16 | $30.55 | $30.50 | $32.06 | $29.73 |
| 2023-11-17 | $30.50 | $32.09 | $32.13 | $29.52 |
| 2023-11-18 | $32.09 | $34.03 | $35.73 | $31.27 |
| 2023-11-19 | $34.03 | $32.31 | $34.47 | $31.00 |
| 2023-11-20 | $32.31 | $32.81 | $33.59 | $31.73 |
| 2023-11-21 | $32.81 | $34.40 | $35.35 | $32.50 |
| 2023-11-22 | $34.40 | $35.44 | $35.50 | $32.76 |
| 2023-11-23 | $35.44 | $35.28 | $35.90 | $34.30 |
| 2023-11-24 | $34.45 | $35.54 | $35.93 | $34.19 |
| Pair | Exchange |
|---|---|
| INV/USDT | bitrue |
| INV/ETH | bittrex |
| INV/USD | coinbase |
| INV/USDT | coinex |
| INV/ETH | gateio |
| INV/USDT | gateio |
| INV/USDT | mexc |
Description
Description
Invictus is an X11 PoW/PoS based cryptocurrency.
Related Coins
