CKB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-11-20 | $0.008215 | $0.008903 | $0.008984 | $0.007770 |
2019-11-21 | $0.008795 | $0.009126 | $0.0104800 | $0.006557 |
2019-11-22 | $0.009126 | $0.008581 | $0.009584 | $0.006009 |
2019-11-23 | $0.008581 | $0.008525 | $0.009540 | $0.008031 |
2019-11-24 | $0.008525 | $0.008210 | $0.008546 | $0.007351 |
2019-11-25 | $0.008210 | $0.008438 | $0.008786 | $0.006970 |
2019-11-26 | $0.008438 | $0.008036 | $0.0099970 | $0.007305 |
2019-11-27 | $0.008036 | $0.008526 | $0.0153100 | $0.008073 |
2019-11-28 | $0.008526 | $0.008166 | $0.0103800 | $0.007700 |
2019-11-29 | $0.008166 | $0.008387 | $0.009219 | $0.007890 |
2019-11-30 | $0.008387 | $0.008068 | $0.009567 | $0.007729 |
2019-12-01 | $0.008068 | $0.008148 | $0.0103900 | $0.007713 |
2019-12-02 | $0.008148 | $0.008006 | $0.009230 | $0.007807 |
2019-12-03 | $0.008006 | $0.008695 | $0.008698 | $0.007652 |
2019-12-04 | $0.008695 | $0.007867 | $0.008678 | $0.007461 |
2019-12-05 | $0.007867 | $0.007922 | $0.008792 | $0.006674 |
2019-12-06 | $0.007922 | $0.007994 | $0.008877 | $0.007288 |
2019-12-07 | $0.007994 | $0.007879 | $0.008838 | $0.007212 |
2019-12-08 | $0.007879 | $0.008405 | $0.009248 | $0.007743 |
2019-12-09 | $0.008405 | $0.008580 | $0.009184 | $0.007312 |
Çift | Değiş tokuş |
---|---|
CKB/BTC | coinex |
CKB/BTC | gateio |
CKB/BTC | hitbtc |
CKB/BTC | kucoin |
CKB/ETH | gateio |
CKB/IDR | indodax |
CKB/KRW | bithumb |
CKB/KRW | coinone |
CKB/USD | cryptodotcom |
CKB/USDC | coinex |
CKB/USDC | hitbtc |
CKB/USDT | ascendex |
CKB/USDT | bigone |
CKB/USDT | binance |
CKB/USDT | bingx |
CKB/USDT | bitrue |
CKB/USDT | bittrex |
CKB/USDT | coinex |
CKB/USDT | cryptodotcom |
CKB/USDT | digifinex |
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.