ORAI
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $1.61 | $1.61 | $1.75 | $1.57 |
2023-09-15 | $1.61 | $1.69 | $1.70 | $1.60 |
2023-09-16 | $1.69 | $1.75 | $1.78 | $1.65 |
2023-09-17 | $1.75 | $1.78 | $1.85 | $1.69 |
2023-09-18 | $1.78 | $1.83 | $1.86 | $1.74 |
2023-09-19 | $1.83 | $1.84 | $1.86 | $1.72 |
2023-09-20 | $1.84 | $1.91 | $1.93 | $1.78 |
2023-09-21 | $1.91 | $1.94 | $1.99 | $1.82 |
2023-09-22 | $1.94 | $2.14 | $2.23 | $1.90 |
2023-09-23 | $2.14 | $2.11 | $2.17 | $2.03 |
2023-09-24 | $2.11 | $2.13 | $2.17 | $2.04 |
2023-09-25 | $2.13 | $2.19 | $2.22 | $2.01 |
2023-09-26 | $2.19 | $2.22 | $2.35 | $2.15 |
2023-09-27 | $2.22 | $2.17 | $2.26 | $2.16 |
2023-09-28 | $2.17 | $2.27 | $2.27 | $2.17 |
2023-09-29 | $2.27 | $2.09 | $2.28 | $2.05 |
2023-09-30 | $2.09 | $2.11 | $2.15 | $2.05 |
2023-10-01 | $2.11 | $2.13 | $2.19 | $2.05 |
2023-10-02 | $2.13 | $2.14 | $2.22 | $2.10 |
2023-10-03 | $2.14 | $2.25 | $2.29 | $2.11 |
2023-10-04 | $2.25 | $2.23 | $2.26 | $2.15 |
2023-10-05 | $2.23 | $2.18 | $2.25 | $2.11 |
2023-10-06 | $2.18 | $2.24 | $2.27 | $2.17 |
2023-10-07 | $2.24 | $2.25 | $2.29 | $2.18 |
2023-10-08 | $2.25 | $2.34 | $2.41 | $2.20 |
2023-10-09 | $2.34 | $2.32 | $2.42 | $2.25 |
2023-10-10 | $2.32 | $2.40 | $2.48 | $2.31 |
2023-10-11 | $2.40 | $2.18 | $2.40 | $2.17 |
2023-10-12 | $2.18 | $2.15 | $2.29 | $2.14 |
2023-10-13 | $2.15 | $2.15 | $2.19 | $2.08 |
2023-10-14 | $2.15 | $2.15 | $2.19 | $2.08 |
2023-10-15 | $2.15 | $2.24 | $2.27 | $2.13 |
2023-10-16 | $2.24 | $2.24 | $2.31 | $2.20 |
2023-10-17 | $2.24 | $2.12 | $2.24 | $2.01 |
2023-10-18 | $2.12 | $2.18 | $2.22 | $2.12 |
2023-10-19 | $2.18 | $2.10 | $2.19 | $2.08 |
2023-10-20 | $2.10 | $2.22 | $2.26 | $2.10 |
2023-10-21 | $2.22 | $2.43 | $2.44 | $2.22 |
2023-10-22 | $2.43 | $2.42 | $2.46 | $2.31 |
2023-10-23 | $2.42 | $2.57 | $2.67 | $2.42 |
2023-10-24 | $2.57 | $2.86 | $3.03 | $2.57 |
2023-10-25 | $2.86 | $2.71 | $2.87 | $2.56 |
2023-10-26 | $2.71 | $2.59 | $2.80 | $2.51 |
2023-10-27 | $2.59 | $2.76 | $2.82 | $2.59 |
2023-10-28 | $2.76 | $3.26 | $3.45 | $2.66 |
2023-10-29 | $3.26 | $3.77 | $3.87 | $2.98 |
2023-10-30 | $3.77 | $4.27 | $4.39 | $3.67 |
2023-10-31 | $4.27 | $4.06 | $4.45 | $3.75 |
2023-11-01 | $4.06 | $4.26 | $4.30 | $3.56 |
2023-11-02 | $4.26 | $3.77 | $4.47 | $3.72 |
2023-11-03 | $3.77 | $3.88 | $3.91 | $3.58 |
2023-11-04 | $3.88 | $4.00 | $4.00 | $3.75 |
2023-11-05 | $4.00 | $3.89 | $4.14 | $3.72 |
2023-11-06 | $3.89 | $4.31 | $4.35 | $3.68 |
2023-11-07 | $4.31 | $4.06 | $4.39 | $3.96 |
2023-11-08 | $4.06 | $4.59 | $4.67 | $4.06 |
2023-11-09 | $4.59 | $4.28 | $4.63 | $4.02 |
2023-11-10 | $4.28 | $4.46 | $4.61 | $4.19 |
2023-11-11 | $4.46 | $4.31 | $4.52 | $4.16 |
2023-11-12 | $4.31 | $4.14 | $4.35 | $3.94 |
2023-11-13 | $4.14 | $3.89 | $4.24 | $3.85 |
2023-11-14 | $3.89 | $3.88 | $4.25 | $3.71 |
2023-11-15 | $3.88 | $3.90 | $3.93 | $3.66 |
2023-11-16 | $3.90 | $3.69 | $3.95 | $3.64 |
2023-11-17 | $3.69 | $3.44 | $3.72 | $3.25 |
2023-11-18 | $3.44 | $3.44 | $3.55 | $3.11 |
2023-11-19 | $3.44 | $4.10 | $4.25 | $3.33 |
2023-11-20 | $4.10 | $4.09 | $4.51 | $3.87 |
2023-11-21 | $4.09 | $3.72 | $4.18 | $3.62 |
2023-11-22 | $3.72 | $4.11 | $4.29 | $3.63 |
2023-11-23 | $4.11 | $3.95 | $4.13 | $3.88 |
2023-11-24 | $3.95 | $3.83 | $4.09 | $3.65 |
2023-11-25 | $3.83 | $3.86 | $3.92 | $3.72 |
2023-11-26 | $3.86 | $3.86 | $3.98 | $3.71 |
2023-11-27 | $3.86 | $3.77 | $4.09 | $3.61 |
2023-11-28 | $3.77 | $3.98 | $4.05 | $3.60 |
2023-11-29 | $3.98 | $4.08 | $4.12 | $3.91 |
Pair | Exchange |
---|---|
ORAI/ETH | bilaxy |
ORAI/USDT | bitget |
ORAI/USDT | coinex |
ORAI/ETH | gateio |
ORAI/USDT | gateio |
ORAI/USDT | kucoin |
ORAI/USDT | xtpub |