OXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-24 | $0.4199000 | $0.4350000 | $0.4593000 | $0.4105000 |
2019-12-25 | $0.4350000 | $0.4229000 | $0.4550000 | $0.3600000 |
2019-12-26 | $0.4229000 | $0.4057000 | $0.4388000 | $0.3839000 |
2019-12-27 | $0.4057000 | $0.3977000 | $0.4143000 | $0.3860000 |
2019-12-28 | $0.3977000 | $0.3645000 | $0.4030000 | $0.3370000 |
2019-12-29 | $0.3645000 | $0.3561000 | $0.3695000 | $0.3388000 |
2019-12-30 | $0.3561000 | $0.3577000 | $0.4050000 | $0.3505000 |
2019-12-31 | $0.3577000 | $0.3387000 | $0.3596000 | $0.3290000 |
2020-01-01 | $0.3387000 | $0.3238000 | $0.3451000 | $0.3190000 |
2020-01-02 | $0.3238000 | $0.3009000 | $0.3341000 | $0.2974000 |
2020-01-03 | $0.3009000 | $0.3294000 | $0.3497000 | $0.3000000 |
2020-01-04 | $0.3294000 | $0.3223000 | $0.3311000 | $0.3100000 |
2020-01-05 | $0.3223000 | $0.3141000 | $0.3243000 | $0.3024000 |
2020-01-06 | $0.3141000 | $0.3206000 | $0.3561000 | $0.3085000 |
2020-01-07 | $0.3206000 | $0.3237000 | $0.3363000 | $0.3100000 |
2020-01-08 | $0.3237000 | $0.3058000 | $0.3265000 | $0.3010000 |
2020-01-09 | $0.3058000 | $0.3036000 | $0.3140000 | $0.3016000 |
2020-01-10 | $0.3036000 | $0.3123000 | $0.3295000 | $0.2960000 |
2020-01-11 | $0.3123000 | $0.3062000 | $0.3240000 | $0.3015000 |
2020-01-12 | $0.3062000 | $0.3050000 | $0.3099000 | $0.3025000 |
Пара | обмен |
---|---|
OXT/AED | btse |
OXT/AUD | btse |
OXT/AUD | coinjar |
OXT/BRL | mercadobitcoin |
OXT/BTC | binance |
OXT/BTC | bittrex |
OXT/BTC | btse |
OXT/BTC | gemini |
OXT/BTC | hitbtc |
OXT/BTC | kraken |
OXT/BTC | kucoin |
OXT/BTC | nominex |
OXT/BTC | upbit |
OXT/CAD | btse |
OXT/CHF | btse |
OXT/ETH | btse |
OXT/ETH | gateio |
OXT/ETH | gemini |
OXT/ETH | kucoin |
OXT/ETH | mexc |
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.