OSMO
Osmosis Rank 77
492,590,761 OSMO
Buy / Sell
Get Wallet
Osmosis
Osmosis Price $ 1.74
$ 1.74
Osmosis 24h Vol
$28,996,781
$28,996,781
Osmosis Market Cap $858,088,938
$858,088,938
24h Vol
679 BTC 1 H
-0.14 %
24 H
-1.95 %
7 d
-6.34 %
Today Osmosis price in US dollars is currently
1.74
USD, and if converted to Bitcoin is
0.00004080
BTC. A total of 492,590,761 OSMO are currently circulating in the Market. Osmosis price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.290 M US dollars Osmosis have been traded on Crypto Exchanges. Get Osmosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Osmosis
Symbol
OSMO
Algorithm
N/A
BTC Price
0.00004080 BTC
BTC Market
20,100 BTC
BTC 24h Vol
679 BTC
Total Coins Mined
492,590,761 OSMO
1h
-0.14 %
24h
-1.95 %
7d
-6.34 %
Website
N/A
Reddit
N/A
Share Osmosis Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-21 | $9.39 | $8.98 | $9.44 | $8.98 |
| 2022-03-22 | $8.98 | $9.08 | $9.27 | $8.64 |
| 2022-03-23 | $9.08 | $8.83 | $9.19 | $8.66 |
| 2022-03-24 | $8.83 | $8.87 | $9.33 | $8.57 |
| 2022-03-25 | $8.87 | $8.29 | $8.99 | $7.88 |
| 2022-03-26 | $8.29 | $8.33 | $8.67 | $8.17 |
| 2022-03-27 | $8.33 | $8.27 | $8.94 | $8.27 |
| 2022-03-28 | $8.27 | $8.64 | $8.76 | $8.25 |
| 2022-03-29 | $8.64 | $8.53 | $8.74 | $8.37 |
| 2022-03-30 | $8.53 | $8.38 | $8.55 | $6.64 |
| 2022-03-31 | $8.38 | $8.15 | $8.19 | $7.95 |
| 2022-04-01 | $8.15 | $7.93 | $8.50 | $7.76 |
| 2022-04-02 | $7.93 | $8.65 | $8.82 | $7.85 |
| 2022-04-03 | $8.65 | $8.75 | $8.90 | $8.25 |
| 2022-04-04 | $8.75 | $8.45 | $8.81 | $8.20 |
| 2022-04-05 | $8.45 | $7.95 | $8.28 | $7.89 |
| 2022-04-06 | $7.95 | $7.41 | $7.85 | $7.19 |
| 2022-04-07 | $7.41 | $7.45 | $7.85 | $7.08 |
| 2022-04-08 | $7.45 | $7.10 | $7.31 | $6.90 |
| 2022-04-09 | $7.10 | $6.94 | $7.24 | $6.61 |
| 2022-04-10 | $6.94 | $6.72 | $6.86 | $6.59 |
| 2022-04-11 | $6.72 | $6.43 | $6.90 | $5.89 |
| 2022-04-12 | $6.43 | $6.14 | $6.52 | $6.13 |
| 2022-04-13 | $6.14 | $6.18 | $6.54 | $6.18 |
| 2022-04-14 | $6.18 | $6.12 | $6.25 | $5.89 |
| 2022-04-15 | $6.12 | $5.96 | $6.21 | $5.89 |
| 2022-04-16 | $5.96 | $5.82 | $5.94 | $5.78 |
| 2022-04-17 | $5.82 | $5.72 | $5.89 | $5.61 |
| 2022-04-18 | $5.72 | $5.82 | $5.93 | $5.70 |
| 2022-04-19 | $5.82 | $5.87 | $6.01 | $5.74 |
| 2022-04-20 | $5.87 | $5.74 | $5.86 | $5.74 |
| 2022-04-21 | $5.74 | $5.51 | $5.76 | $5.44 |
| 2022-04-22 | $5.51 | $5.28 | $5.61 | $5.28 |
| 2022-04-23 | $5.28 | $5.35 | $5.46 | $5.19 |
| 2022-04-24 | $5.35 | $5.03 | $5.44 | $5.03 |
| 2022-04-25 | $5.03 | $4.86 | $5.26 | $4.85 |
| 2022-04-26 | $4.86 | $4.56 | $4.80 | $4.56 |
| 2022-04-27 | $4.56 | $4.72 | $4.86 | $4.56 |
| 2022-04-28 | $4.72 | $4.41 | $4.87 | $4.35 |
| 2022-04-29 | $4.41 | $4.27 | $5.35 | $4.17 |
| 2022-04-30 | $4.27 | $3.98 | $4.91 | $3.87 |
| 2022-05-01 | $3.98 | $3.88 | $4.10 | $3.81 |
| 2022-05-02 | $3.88 | $3.80 | $3.92 | $3.74 |
| 2022-05-03 | $3.80 | $3.98 | $4.19 | $3.58 |
| 2022-05-04 | $3.98 | $4.23 | $4.35 | $3.99 |
| 2022-05-05 | $4.23 | $3.94 | $4.72 | $3.36 |
| 2022-05-06 | $3.94 | $3.82 | $4.04 | $3.49 |
| 2022-05-07 | $3.82 | $3.59 | $4.40 | $3.51 |
| 2022-05-08 | $3.59 | $3.45 | $3.62 | $3.30 |
| 2022-05-09 | $3.45 | $2.75 | $3.70 | $2.74 |
| 2022-05-10 | $2.75 | $2.46 | $3.05 | $2.32 |
| 2022-05-11 | $2.46 | $2.33 | $2.64 | $1.63 |
| 2022-05-12 | $2.33 | $1.65 | $2.37 | $1.53 |
| 2022-05-13 | $1.65 | $1.50 | $1.82 | $1.27 |
| 2022-05-14 | $1.50 | $1.57 | $1.69 | $1.41 |
| 2022-05-15 | $1.57 | $1.95 | $2.28 | $1.51 |
| 2022-05-16 | $1.95 | $1.62 | $1.93 | $1.57 |
| 2022-05-17 | $1.62 | $1.63 | $1.74 | $1.61 |
| 2022-05-18 | $1.63 | $1.51 | $1.68 | $1.45 |
| 2022-05-19 | $1.51 | $1.53 | $1.83 | $1.50 |
| 2022-05-20 | $1.53 | $1.74 | $1.81 | $1.47 |
| 2022-05-21 | $1.74 | $1.74 | $2.06 | $1.69 |
| 2022-05-22 | $1.74 | $1.87 | $1.98 | $1.54 |
| 2022-05-23 | $1.87 | $1.78 | $2.18 | $1.69 |
| 2022-05-24 | $1.78 | $1.73 | $1.84 | $1.70 |
| 2022-05-25 | $1.73 | $1.71 | $1.72 | $1.59 |
| 2022-05-26 | $1.71 | $1.48 | $1.69 | $1.40 |
| 2022-05-27 | $1.48 | $1.36 | $1.48 | $1.32 |
| 2022-05-28 | $1.36 | $1.34 | $1.41 | $1.31 |
| 2022-05-29 | $1.34 | $1.37 | $1.43 | $1.33 |
| 2022-05-30 | $1.37 | $1.48 | $1.78 | $1.40 |
| 2022-05-31 | $1.48 | $1.39 | $1.52 | $1.14 |
| 2022-06-01 | $1.39 | $1.25 | $1.33 | $1.23 |
| 2022-06-02 | $1.25 | $1.26 | $1.41 | $1.26 |
| 2022-06-03 | $1.26 | $1.23 | $1.29 | $1.17 |
| 2022-06-04 | $1.23 | $1.19 | $1.30 | $1.09 |
| 2022-06-05 | $1.19 | $1.24 | $1.27 | $1.16 |
| 2022-06-06 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2022-06-07 | $1.23 | $1.22 | $1.30 | $1.11 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.08 |
| 2022-06-09 | $1.19 | $1.16 | $1.36 | $1.11 |
| 2022-06-10 | $1.16 | $1.19 | $1.64 | $1.11 |
| 2022-06-11 | $1.19 | $1.33 | $1.53 | $1.14 |
| 2022-06-12 | $1.33 | $1.34 | $1.62 | $1.18 |
| 2022-06-13 | $1.34 | $0.9692000 | $1.19 | $0.7573000 |
| 2022-06-14 | $0.9692000 | $0.9380000 | $0.9821000 | $0.8673000 |
| 2022-06-15 | $0.9380000 | $0.8821000 | $1.09 | $0.8548000 |
| 2022-06-16 | $0.8821000 | $0.7949000 | $0.9850000 | $0.6862000 |
| 2022-06-17 | $0.7949000 | $0.8743000 | $0.8753000 | $0.7633000 |
| 2022-06-18 | $0.8743000 | $0.8361000 | $0.9703000 | $0.7991000 |
| 2022-06-19 | $0.8361000 | $0.8715000 | $0.9354000 | $0.8651000 |
| 2022-06-20 | $0.8715000 | $0.7855000 | $0.8929000 | $0.7626000 |
| 2022-06-21 | $0.7855000 | $0.7748000 | $0.7984000 | $0.7535000 |
| 2022-06-22 | $0.7748000 | $0.7669000 | $0.8920000 | $0.7180000 |
| 2022-06-23 | $0.7669000 | $0.8661000 | $0.8882000 | $0.7752000 |
| 2022-06-24 | $0.8661000 | $0.8857000 | $0.9296000 | $0.8445000 |
| 2022-06-25 | $0.8857000 | $0.8972000 | $0.9058000 | $0.7245000 |
| 2022-06-26 | $0.8972000 | $0.8722000 | $0.8939000 | $0.8621000 |
| 2022-06-27 | $0.8722000 | $0.8720000 | $1.01 | $0.8138000 |
| 2022-06-28 | $0.8720000 | $0.8251000 | $0.8603000 | $0.7829000 |
| 2022-06-29 | $0.8251000 | $0.7754000 | $0.8659000 | $0.7700000 |
| 2022-06-30 | $0.7754000 | $0.7697000 | $0.7938000 | $0.7631000 |
| 2022-07-01 | $0.7697000 | $0.8112000 | $0.9005000 | $0.7228000 |
| 2022-07-02 | $0.8112000 | $0.8086000 | $0.8386000 | $0.7759000 |
| 2022-07-03 | $0.8086000 | $0.7924000 | $0.8322000 | $0.7534000 |
| 2022-07-04 | $0.7924000 | $0.8303000 | $0.8554000 | $0.8091000 |
| 2022-07-05 | $0.8303000 | $0.8436000 | $1.22 | $0.7866000 |
| 2022-07-06 | $0.8436000 | $0.8557000 | $0.9032000 | $0.8052000 |
| 2022-07-07 | $0.8557000 | $0.9055000 | $0.9317000 | $0.8632000 |
| 2022-07-08 | $0.9055000 | $0.8920000 | $0.9311000 | $0.8454000 |
| 2022-07-09 | $0.8920000 | $0.8749000 | $0.8944000 | $0.6738000 |
| 2022-07-10 | $0.8749000 | $0.8437000 | $0.8706000 | $0.8234000 |
| 2022-07-11 | $0.8437000 | $0.8253000 | $0.8500000 | $0.8038000 |
| 2022-07-12 | $0.8253000 | $0.7403000 | $0.8066000 | $0.7177000 |
| 2022-07-13 | $0.7403000 | $0.8011000 | $0.8278000 | $0.7672000 |
| 2022-07-14 | $0.8011000 | $0.8410000 | $0.8758000 | $0.7177000 |
| 2022-07-15 | $0.8410000 | $0.8679000 | $0.8720000 | $0.8254000 |
| 2022-07-16 | $0.8679000 | $0.8868000 | $0.8878000 | $0.8090000 |
| 2022-07-17 | $0.8868000 | $0.8687000 | $0.8708000 | $0.8569000 |
| 2022-07-18 | $0.8687000 | $0.9159000 | $0.9401000 | $0.9046000 |
| 2022-07-19 | $0.9159000 | $0.9692000 | $1.06 | $0.8904000 |
| 2022-07-20 | $0.9692000 | $0.9008000 | $0.9721000 | $0.8820000 |
| 2022-07-21 | $0.9008000 | $0.9924000 | $1.03 | $0.8981000 |
| 2022-07-22 | $0.9924000 | $1.02 | $1.09 | $0.9317000 |
| 2022-07-23 | $1.02 | $0.9693000 | $1.08 | $0.9416000 |
| 2022-07-24 | $0.9693000 | $0.9542000 | $1.09 | $0.9447000 |
| 2022-07-25 | $0.9542000 | $0.8852000 | $0.9093000 | $0.8850000 |
| 2022-07-26 | $0.8852000 | $0.9026000 | $0.9337000 | $0.8831000 |
| 2022-07-27 | $0.9026000 | $0.9561000 | $0.9910000 | $0.9365000 |
| 2022-07-28 | $0.9561000 | $1.04 | $1.05 | $0.9883000 |
| 2022-07-29 | $1.04 | $1.07 | $1.10 | $1.01 |
| 2022-07-30 | $1.07 | $1.03 | $1.08 | $0.9799000 |
| 2022-07-31 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2022-08-01 | $1.05 | $1.01 | $1.08 | $1.01 |
| 2022-08-02 | $1.01 | $0.9974000 | $1.05 | $0.9907000 |
| 2022-08-03 | $0.9974000 | $1.04 | $1.04 | $0.8233000 |
| 2022-08-04 | $1.04 | $1.04 | $1.13 | $0.9963000 |
| 2022-08-05 | $1.04 | $1.08 | $1.09 | $1.05 |
| 2022-08-06 | $1.08 | $1.08 | $1.23 | $1.05 |
| 2022-08-07 | $1.08 | $1.13 | $1.19 | $1.08 |
| 2022-08-08 | $1.13 | $1.18 | $1.33 | $1.09 |
| 2022-08-09 | $1.18 | $1.17 | $1.17 | $1.11 |
| 2022-08-10 | $1.17 | $1.18 | $1.43 | $1.12 |
| 2022-08-11 | $1.18 | $1.19 | $1.19 | $1.15 |
| 2022-08-12 | $1.19 | $1.20 | $1.24 | $1.16 |
| 2022-08-13 | $1.20 | $1.23 | $1.39 | $1.19 |
| 2022-08-14 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2022-08-15 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-08-16 | $1.18 | $1.20 | $1.20 | $1.14 |
| 2022-08-17 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2022-08-18 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2022-08-19 | $1.20 | $1.13 | $1.14 | $1.08 |
| 2022-08-20 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2022-08-21 | $1.08 | $1.14 | $1.16 | $1.09 |
| 2022-08-22 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2022-08-23 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2022-08-24 | $1.19 | $1.23 | $1.26 | $1.15 |
| 2022-08-25 | $1.23 | $1.28 | $1.30 | $1.20 |
| 2022-08-26 | $1.28 | $1.15 | $1.27 | $1.15 |
| 2022-08-27 | $1.15 | $1.12 | $1.20 | $1.10 |
| 2022-08-28 | $1.12 | $1.10 | $1.25 | $1.07 |
| 2022-08-29 | $1.10 | $1.17 | $1.20 | $1.13 |
| 2022-08-30 | $1.17 | $1.18 | $1.19 | $1.03 |
| 2022-08-31 | $1.18 | $1.20 | $1.20 | $1.16 |
| 2022-09-01 | $1.20 | $1.25 | $1.28 | $1.16 |
| 2022-09-02 | $1.25 | $1.24 | $1.27 | $1.18 |
| 2022-09-03 | $1.24 | $1.20 | $1.26 | $1.15 |
| 2022-09-04 | $1.20 | $1.24 | $1.27 | $1.20 |
| 2022-09-05 | $1.24 | $1.19 | $1.24 | $1.19 |
| 2022-09-06 | $1.19 | $1.13 | $1.17 | $1.13 |
| 2022-09-07 | $1.13 | $1.19 | $1.41 | $1.16 |
| 2022-09-08 | $1.19 | $1.26 | $1.30 | $1.19 |
| 2022-09-09 | $1.26 | $1.41 | $1.53 | $1.34 |
| 2022-09-10 | $1.41 | $1.46 | $1.62 | $1.38 |
| 2022-09-11 | $1.46 | $1.38 | $1.49 | $1.37 |
| 2022-09-12 | $1.38 | $1.43 | $1.47 | $1.38 |
| 2022-09-13 | $1.43 | $1.31 | $1.34 | $1.27 |
| 2022-09-14 | $1.31 | $1.29 | $1.46 | $1.27 |
| 2022-09-15 | $1.29 | $1.36 | $1.57 | $1.24 |
| 2022-09-16 | $1.36 | $1.42 | $1.43 | $1.25 |
| 2022-09-17 | $1.42 | $1.44 | $1.46 | $1.40 |
| 2022-09-18 | $1.44 | $1.37 | $1.41 | $1.33 |
| 2022-09-19 | $1.37 | $1.38 | $1.44 | $1.26 |
| 2022-09-20 | $1.38 | $1.28 | $1.34 | $1.26 |
| 2022-09-21 | $1.28 | $1.22 | $1.27 | $1.19 |
| 2022-09-22 | $1.22 | $1.26 | $1.32 | $1.22 |
| 2022-09-23 | $1.26 | $1.23 | $1.32 | $1.22 |
| 2022-09-24 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-09-25 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2022-09-26 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2022-09-27 | $1.19 | $1.16 | $1.20 | $1.13 |
| 2022-09-28 | $1.16 | $1.11 | $1.39 | $1.03 |
| 2022-09-29 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-09-30 | $1.10 | $1.13 | $1.13 | $1.07 |
| 2022-10-01 | $1.13 | $1.08 | $1.12 | $1.08 |
| 2022-10-02 | $1.08 | $1.08 | $1.13 | $1.05 |
| 2022-10-03 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2022-10-04 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2022-10-05 | $1.09 | $1.10 | $1.13 | $1.06 |
| 2022-10-06 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-10-07 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2022-10-08 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2022-10-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-10-10 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2022-10-11 | $1.11 | $1.10 | $1.14 | $1.05 |
| 2022-10-12 | $1.10 | $1.13 | $1.14 | $0.9336000 |
| 2022-10-13 | $1.13 | $1.15 | $1.30 | $1.07 |
| 2022-10-14 | $1.15 | $1.19 | $1.36 | $1.11 |
| 2022-10-15 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2022-10-16 | $1.19 | $1.16 | $1.22 | $1.13 |
| 2022-10-17 | $1.16 | $1.23 | $1.24 | $1.15 |
| 2022-10-18 | $1.23 | $1.18 | $1.35 | $1.18 |
| 2022-10-19 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2022-10-20 | $1.19 | $1.15 | $1.19 | $1.12 |
| 2022-10-21 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2022-10-22 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2022-10-23 | $1.18 | $1.18 | $1.22 | $1.15 |
| 2022-10-24 | $1.18 | $1.20 | $1.23 | $1.16 |
| 2022-10-25 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2022-10-26 | $1.22 | $1.28 | $1.38 | $1.25 |
| 2022-10-27 | $1.28 | $1.31 | $1.39 | $1.22 |
| 2022-10-28 | $1.31 | $1.64 | $2.68 | $1.31 |
| 2022-10-29 | $1.64 | $1.52 | $1.70 | $1.49 |
| 2022-10-30 | $1.52 | $1.51 | $1.56 | $1.40 |
| 2022-10-31 | $1.51 | $1.58 | $1.82 | $1.50 |
| 2022-11-01 | $1.58 | $1.55 | $1.61 | $1.54 |
| 2022-11-02 | $1.55 | $1.47 | $1.54 | $1.45 |
| 2022-11-03 | $1.47 | $1.52 | $1.54 | $1.47 |
| 2022-11-04 | $1.52 | $1.64 | $1.67 | $1.58 |
| 2022-11-05 | $1.64 | $1.65 | $1.68 | $1.62 |
| 2022-11-06 | $1.65 | $1.56 | $1.62 | $1.54 |
| 2022-11-07 | $1.56 | $1.54 | $1.57 | $1.52 |
| 2022-11-08 | $1.54 | $1.35 | $1.48 | $1.33 |
| 2022-11-09 | $1.35 | $1.09 | $1.19 | $1.08 |
| 2022-11-10 | $1.09 | $1.29 | $1.33 | $1.19 |
| 2022-11-11 | $1.29 | $1.23 | $1.27 | $1.22 |
| 2022-11-12 | $1.23 | $1.19 | $1.23 | $1.18 |
| 2022-11-13 | $1.19 | $1.12 | $1.16 | $1.10 |
| 2022-11-14 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2022-11-15 | $1.15 | $1.16 | $1.25 | $1.15 |
| 2022-11-16 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-11-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2022-11-18 | $1.11 | $1.12 | $1.15 | $0.8859000 |
| 2022-11-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2022-11-20 | $1.11 | $1.05 | $1.17 | $1.05 |
| 2022-11-21 | $1.05 | $1.01 | $1.03 | $0.9918000 |
| 2022-11-22 | $1.01 | $1.03 | $1.12 | $1.01 |
| 2022-11-23 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2022-11-24 | $1.03 | $1.03 | $1.21 | $1.01 |
| 2022-11-25 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-11-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2022-11-27 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2022-11-28 | $1.01 | $0.9770000 | $1.04 | $0.9685000 |
| 2022-11-29 | $0.9770000 | $1.00 | $1.01 | $0.9862000 |
| 2022-11-30 | $1.00 | $1.02 | $1.08 | $1.02 |
| 2022-12-01 | $1.02 | $0.9902000 | $1.01 | $0.9834000 |
| 2022-12-02 | $0.9902000 | $1.01 | $1.01 | $0.9887000 |
| 2022-12-03 | $1.01 | $0.9790000 | $1.00 | $0.9767000 |
| 2022-12-04 | $0.9790000 | $0.9885000 | $1.22 | $0.9759000 |
| 2022-12-05 | $0.9885000 | $0.9851000 | $0.9910000 | $0.9729000 |
| 2022-12-06 | $0.9851000 | $0.9519000 | $0.9929000 | $0.9500000 |
| 2022-12-07 | $0.9519000 | $0.9121000 | $0.9454000 | $0.9025000 |
| 2022-12-08 | $0.9121000 | $0.9138000 | $0.9364000 | $0.9114000 |
| 2022-12-09 | $0.9138000 | $0.8945000 | $0.9195000 | $0.8920000 |
| 2022-12-10 | $0.8945000 | $1.04 | $5.08 | $0.8765000 |
| 2022-12-11 | $1.04 | $0.9354000 | $1.05 | $0.9286000 |
| 2022-12-12 | $0.9354000 | $0.9349000 | $0.9602000 | $0.9038000 |
| 2022-12-13 | $0.9349000 | $0.9179000 | $0.9778000 | $0.9016000 |
| 2022-12-14 | $0.9179000 | $0.8894000 | $0.9228000 | $0.8801000 |
| 2022-12-15 | $0.8894000 | $0.8664000 | $0.8751000 | $0.8522000 |
| 2022-12-16 | $0.8664000 | $0.7596000 | $0.8534000 | $0.7533000 |
| 2022-12-17 | $0.7596000 | $0.7811000 | $0.7848000 | $0.7600000 |
| 2022-12-18 | $0.7811000 | $0.7687000 | $0.7826000 | $0.7638000 |
| 2022-12-19 | $0.7687000 | $0.7468000 | $0.7583000 | $0.7381000 |
| 2022-12-20 | $0.7468000 | $0.7406000 | $0.7676000 | $0.7320000 |
| 2022-12-21 | $0.7406000 | $0.7154000 | $0.7435000 | $0.7125000 |
| 2022-12-22 | $0.7154000 | $0.7283000 | $0.7307000 | $0.7085000 |
| 2022-12-23 | $0.7283000 | $0.7372000 | $0.7526000 | $0.7194000 |
| 2022-12-24 | $0.7372000 | $0.7469000 | $0.9163000 | $0.7371000 |
| 2022-12-25 | $0.7469000 | $0.7393000 | $0.7509000 | $0.7349000 |
| 2022-12-26 | $0.7393000 | $0.7528000 | $0.7541000 | $0.7408000 |
| 2022-12-27 | $0.7528000 | $0.7370000 | $0.7529000 | $0.7332000 |
| 2022-12-28 | $0.7370000 | $0.7059000 | $0.7336000 | $0.7041000 |
| 2022-12-29 | $0.7059000 | $0.7002000 | $0.7146000 | $0.6970000 |
| 2022-12-30 | $0.7002000 | $0.7000000 | $0.7073000 | $0.6950000 |
| 2022-12-31 | $0.7000000 | $0.6839000 | $0.7527000 | $0.6798000 |
| 2023-01-01 | $0.6839000 | $0.6883000 | $0.6938000 | $0.6782000 |
| 2023-01-02 | $0.6883000 | $0.7191000 | $0.7230000 | $0.6848000 |
| 2023-01-03 | $0.7191000 | $0.7277000 | $0.8157000 | $0.7116000 |
| 2023-01-04 | $0.7277000 | $0.7362000 | $0.7456000 | $0.7236000 |
| 2023-01-05 | $0.7362000 | $0.7222000 | $0.7378000 | $0.7181000 |
| 2023-01-06 | $0.7222000 | $0.7222000 | $0.7326000 | $0.6990000 |
| 2023-01-07 | $0.7222000 | $0.7194000 | $0.7297000 | $0.7138000 |
| 2023-01-08 | $0.7194000 | $0.7339000 | $0.7420000 | $0.7187000 |
| 2023-01-09 | $0.7339000 | $0.7540000 | $0.7787000 | $0.7361000 |
| 2023-01-10 | $0.7540000 | $0.7669000 | $0.7842000 | $0.7544000 |
| 2023-01-11 | $0.7669000 | $0.7945000 | $0.8158000 | $0.7785000 |
| 2023-01-12 | $0.7945000 | $0.8130000 | $0.8573000 | $0.8007000 |
| 2023-01-13 | $0.8130000 | $0.8385000 | $0.8932000 | $0.8332000 |
| 2023-01-14 | $0.8385000 | $0.8585000 | $0.8818000 | $0.8455000 |
| 2023-01-15 | $0.8585000 | $0.8613000 | $0.8686000 | $0.8491000 |
| 2023-01-16 | $0.8613000 | $0.8359000 | $0.9037000 | $0.8353000 |
| 2023-01-17 | $0.8359000 | $0.8247000 | $0.8446000 | $0.8218000 |
| 2023-01-18 | $0.8247000 | $0.7864000 | $0.8133000 | $0.7781000 |
| 2023-01-19 | $0.7864000 | $0.7883000 | $0.8106000 | $0.7838000 |
| 2023-01-20 | $0.7883000 | $0.8492000 | $0.8701000 | $0.8415000 |
| 2023-01-21 | $0.8492000 | $0.8394000 | $0.8653000 | $0.8298000 |
| 2023-01-22 | $0.8394000 | $0.9381000 | $1.31 | $0.8284000 |
| 2023-01-23 | $0.9381000 | $0.9520000 | $1.03 | $0.9376000 |
| 2023-01-24 | $0.9520000 | $0.9121000 | $0.9800000 | $0.9089000 |
| 2023-01-25 | $0.9121000 | $0.9889000 | $1.01 | $0.9233000 |
| 2023-01-26 | $0.9889000 | $0.9565000 | $0.9878000 | $0.9339000 |
| 2023-01-27 | $0.9565000 | $0.9875000 | $0.9891000 | $0.9367000 |
| 2023-01-28 | $0.9875000 | $0.9671000 | $1.00 | $0.9526000 |
| 2023-01-29 | $0.9671000 | $1.05 | $1.40 | $0.9884000 |
| 2023-01-30 | $1.05 | $0.9613000 | $1.04 | $0.9464000 |
| 2023-01-31 | $0.9613000 | $0.9784000 | $0.9881000 | $0.9671000 |
| 2023-02-01 | $0.9784000 | $1.06 | $1.21 | $0.9934000 |
| 2023-02-02 | $1.06 | $1.05 | $1.10 | $1.03 |
| 2023-02-03 | $1.05 | $1.10 | $1.15 | $1.04 |
| 2023-02-04 | $1.10 | $1.06 | $1.14 | $0.9883000 |
| 2023-02-05 | $1.06 | $1.02 | $1.04 | $0.9995000 |
| 2023-02-06 | $1.02 | $1.02 | $1.03 | $0.9924000 |
| 2023-02-07 | $1.02 | $1.10 | $1.10 | $1.04 |
| 2023-02-08 | $1.10 | $1.12 | $1.12 | $1.05 |
| 2023-02-09 | $1.12 | $1.01 | $1.08 | $1.00 |
| 2023-02-10 | $1.01 | $1.01 | $1.02 | $0.9959000 |
| 2023-02-11 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-02-12 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2023-02-13 | $1.01 | $0.9626000 | $1.02 | $0.9523000 |
| 2023-02-14 | $0.9626000 | $0.9838000 | $0.9985000 | $0.9752000 |
| 2023-02-15 | $0.9838000 | $1.03 | $1.09 | $1.03 |
| 2023-02-16 | $1.03 | $0.9907000 | $1.00 | $0.9743000 |
| 2023-02-17 | $0.9907000 | $1.02 | $1.05 | $1.01 |
| 2023-02-18 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2023-02-19 | $1.07 | $1.04 | $1.10 | $1.03 |
| 2023-02-20 | $1.04 | $1.07 | $1.08 | $1.02 |
| 2023-02-21 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-02-22 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2023-02-23 | $1.01 | $1.01 | $1.02 | $0.9938000 |
| 2023-02-24 | $1.01 | $0.9770000 | $0.9904000 | $0.9712000 |
| 2023-02-25 | $0.9770000 | $0.9501000 | $0.9793000 | $0.9437000 |
| 2023-02-26 | $0.9501000 | $0.9732000 | $0.9899000 | $0.9626000 |
| 2023-02-27 | $0.9732000 | $0.9578000 | $0.9745000 | $0.9540000 |
| 2023-02-28 | $0.9578000 | $0.9391000 | $0.9507000 | $0.9334000 |
| 2023-03-01 | $0.9391000 | $0.9459000 | $0.9663000 | $0.9254000 |
| 2023-03-02 | $0.9459000 | $0.9077000 | $0.9434000 | $0.8955000 |
| 2023-03-03 | $0.9077000 | $0.8515000 | $0.8808000 | $0.8466000 |
| 2023-03-04 | $0.8515000 | $0.8461000 | $0.8610000 | $0.8374000 |
| 2023-03-05 | $0.8461000 | $0.8534000 | $0.8637000 | $0.8442000 |
| 2023-03-06 | $0.8534000 | $0.8588000 | $0.8675000 | $0.8409000 |
| 2023-03-07 | $0.8588000 | $0.8425000 | $0.8559000 | $0.8328000 |
| 2023-03-08 | $0.8425000 | $0.8024000 | $0.8313000 | $0.7940000 |
| 2023-03-09 | $0.8024000 | $0.7961000 | $0.8549000 | $0.7419000 |
| 2023-03-10 | $0.7961000 | $0.8046000 | $0.8155000 | $0.7761000 |
| 2023-03-11 | $0.8046000 | $0.8027000 | $0.8654000 | $0.7767000 |
| 2023-03-12 | $0.8027000 | $0.8425000 | $0.8714000 | $0.8392000 |
| 2023-03-13 | $0.8425000 | $0.8656000 | $0.9235000 | $0.8620000 |
| 2023-03-14 | $0.8656000 | $0.8940000 | $0.9242000 | $0.8418000 |
| 2023-03-15 | $0.8940000 | $0.8486000 | $0.8915000 | $0.8228000 |
| 2023-03-16 | $0.8486000 | $0.8747000 | $0.8798000 | $0.8595000 |
| 2023-03-17 | $0.8747000 | $0.8973000 | $0.9602000 | $0.8875000 |
| 2023-03-18 | $0.8973000 | $0.8516000 | $0.8858000 | $0.8451000 |
| 2023-03-19 | $0.8516000 | $0.8530000 | $0.8998000 | $0.8502000 |
| 2023-03-20 | $0.8530000 | $0.8139000 | $0.8584000 | $0.8084000 |
| 2023-03-21 | $0.8139000 | $0.8372000 | $0.8420000 | $0.8115000 |
| 2023-03-22 | $0.8372000 | $0.7960000 | $0.8137000 | $0.7796000 |
| 2023-03-23 | $0.7960000 | $0.8147000 | $0.8577000 | $0.8008000 |
| 2023-03-24 | $0.8147000 | $0.7910000 | $0.8209000 | $0.7580000 |
| 2023-03-25 | $0.7910000 | $0.7915000 | $0.8300000 | $0.7857000 |
| 2023-03-26 | $0.7915000 | $0.8071000 | $0.8166000 | $0.8023000 |
| 2023-03-27 | $0.8071000 | $0.7758000 | $0.8185000 | $0.7693000 |
| 2023-03-28 | $0.7758000 | $0.8005000 | $0.8251000 | $0.7733000 |
| 2023-03-29 | $0.8005000 | $0.8192000 | $0.8390000 | $0.8056000 |
| 2023-03-30 | $0.8192000 | $0.7958000 | $0.8107000 | $0.7798000 |
| 2023-03-31 | $0.7958000 | $0.8013000 | $0.8246000 | $0.7976000 |
| 2023-04-01 | $0.8013000 | $0.8088000 | $0.8142000 | $0.7971000 |
| 2023-04-02 | $0.8088000 | $0.7881000 | $0.8059000 | $0.7833000 |
| 2023-04-03 | $0.7881000 | $0.7812000 | $0.7839000 | $0.7681000 |
| 2023-04-04 | $0.7812000 | $0.7884000 | $0.7923000 | $0.7802000 |
| 2023-04-05 | $0.7884000 | $0.8003000 | $0.8017000 | $0.7797000 |
| 2023-04-06 | $0.8003000 | $0.7889000 | $0.8015000 | $0.7875000 |
| 2023-04-07 | $0.7889000 | $0.7770000 | $0.7915000 | $0.7677000 |
| 2023-04-08 | $0.7770000 | $0.7685000 | $0.7808000 | $0.7671000 |
| 2023-04-09 | $0.7685000 | $0.7697000 | $0.7819000 | $0.7666000 |
| 2023-04-10 | $0.7697000 | $0.7817000 | $0.8132000 | $0.7794000 |
| 2023-04-11 | $0.7817000 | $0.7814000 | $0.8007000 | $0.7744000 |
| 2023-04-12 | $0.7814000 | $0.7847000 | $0.7871000 | $0.7629000 |
| 2023-04-13 | $0.7847000 | $0.8155000 | $0.8174000 | $0.7815000 |
| 2023-04-14 | $0.8155000 | $0.8437000 | $0.8532000 | $0.8071000 |
| 2023-04-15 | $0.8437000 | $0.8445000 | $0.8548000 | $0.8332000 |
| 2023-04-16 | $0.8445000 | $0.8633000 | $0.8736000 | $0.8436000 |
| 2023-04-17 | $0.8633000 | $0.8498000 | $0.8616000 | $0.8363000 |
| 2023-04-18 | $0.8498000 | $0.8784000 | $0.8985000 | $0.8620000 |
| 2023-04-19 | $0.8784000 | $0.8145000 | $0.8393000 | $0.8099000 |
| 2023-04-20 | $0.8145000 | $0.7938000 | $0.8037000 | $0.7833000 |
| 2023-04-21 | $0.7938000 | $0.7590000 | $0.7750000 | $0.7516000 |
| 2023-04-22 | $0.7590000 | $0.7726000 | $0.7879000 | $0.7684000 |
| 2023-04-23 | $0.7726000 | $0.7570000 | $0.7724000 | $0.7493000 |
| 2023-04-24 | $0.7570000 | $0.7513000 | $0.7656000 | $0.7477000 |
| 2023-04-25 | $0.7513000 | $0.7595000 | $0.7807000 | $0.7589000 |
| 2023-04-26 | $0.7595000 | $0.7680000 | $0.8061000 | $0.7336000 |
| 2023-04-27 | $0.7680000 | $0.8058000 | $0.8282000 | $0.7849000 |
| 2023-04-28 | $0.8058000 | $0.7939000 | $0.8048000 | $0.7848000 |
| 2023-04-29 | $0.7939000 | $0.7904000 | $0.7959000 | $0.7845000 |
| 2023-04-30 | $0.7904000 | $0.7745000 | $0.7964000 | $0.7675000 |
| 2023-05-01 | $0.7745000 | $0.7347000 | $0.7440000 | $0.7252000 |
| 2023-05-02 | $0.7347000 | $0.7418000 | $0.7527000 | $0.7366000 |
| 2023-05-03 | $0.7418000 | $0.7371000 | $0.7551000 | $0.7324000 |
| 2023-05-04 | $0.7371000 | $0.7260000 | $0.7369000 | $0.7228000 |
| 2023-05-05 | $0.7260000 | $0.7408000 | $0.7473000 | $0.7334000 |
| 2023-05-06 | $0.7408000 | $0.7051000 | $0.7291000 | $0.7013000 |
| 2023-05-07 | $0.7051000 | $0.6966000 | $0.7052000 | $0.6923000 |
| 2023-05-08 | $0.6966000 | $0.6626000 | $0.6863000 | $0.6624000 |
| 2023-05-09 | $0.6626000 | $0.6555000 | $0.6701000 | $0.6516000 |
| 2023-05-10 | $0.6555000 | $0.6592000 | $0.6681000 | $0.6366000 |
| 2023-05-11 | $0.6592000 | $0.6419000 | $0.6497000 | $0.6300000 |
| 2023-05-12 | $0.6419000 | $0.6399000 | $0.6506000 | $0.6351000 |
| 2023-05-13 | $0.6399000 | $0.6301000 | $0.6413000 | $0.6271000 |
| 2023-05-14 | $0.6301000 | $0.6380000 | $0.6420000 | $0.6324000 |
| 2023-05-15 | $0.6380000 | $0.6280000 | $0.6454000 | $0.6275000 |
| 2023-05-16 | $0.6280000 | $0.6294000 | $0.6313000 | $0.6229000 |
| 2023-05-17 | $0.6294000 | $0.6323000 | $0.6471000 | $0.6287000 |
| 2023-05-18 | $0.6326000 | $0.6193000 | $0.6420000 | $0.6168000 |
| 2023-05-19 | $0.6191000 | $0.6198000 | $0.6249000 | $0.6090000 |
| 2023-05-20 | $0.6177000 | $0.6123000 | $0.6178000 | $0.6082000 |
| 2023-05-21 | $0.6123000 | $0.6023000 | $0.6142000 | $0.5999000 |
| 2023-05-22 | $0.6055000 | $0.5973000 | $0.6088000 | $0.5954000 |
| 2023-05-23 | $0.5973000 | $0.6014000 | $0.6090000 | $0.5932000 |
| 2023-05-24 | $0.6014000 | $0.5992000 | $0.6842000 | $0.5784000 |
| 2023-05-25 | $0.6007000 | $0.6002000 | $0.6086000 | $0.5916000 |
| 2023-05-26 | $0.5979000 | $0.5908000 | $0.6060000 | $0.5870000 |
| 2023-05-27 | $0.5868000 | $0.5764000 | $0.5893000 | $0.5729000 |
| 2023-05-28 | $0.5764000 | $0.5947000 | $0.6002000 | $0.5739000 |
| 2023-05-29 | $0.5947000 | $0.5832000 | $0.5986000 | $0.5758000 |
| 2023-05-30 | $0.5810000 | $0.5710000 | $0.5837000 | $0.5618000 |
| 2023-05-31 | $0.5710000 | $0.5531000 | $0.5665000 | $0.5479000 |
| 2023-06-01 | $0.5562000 | $0.5565000 | $0.5722000 | $0.5397000 |
| 2023-06-02 | $0.5565000 | $0.5752000 | $0.5789000 | $0.5530000 |
| 2023-06-03 | $0.5752000 | $0.5788000 | $0.5826000 | $0.5684000 |
| 2023-06-04 | $0.5788000 | $0.5811000 | $0.5905000 | $0.5756000 |
| 2023-06-05 | $0.5827000 | $0.5377000 | $0.5586000 | $0.5351000 |
| 2023-06-06 | $0.5377000 | $0.5536000 | $0.5748000 | $0.5514000 |
| 2023-06-07 | $0.5536000 | $0.5230000 | $0.5415000 | $0.5191000 |
| 2023-06-08 | $0.5223000 | $0.5244000 | $0.5309000 | $0.5156000 |
| 2023-06-09 | $0.5244000 | $0.5084000 | $0.5245000 | $0.5064000 |
| 2023-06-10 | $0.5084000 | $0.4634000 | $0.5099000 | $0.4399000 |
| 2023-06-11 | $0.4634000 | $0.4694000 | $0.4760000 | $0.4581000 |
| 2023-06-12 | $0.4694000 | $0.4735000 | $0.4804000 | $0.4598000 |
| 2023-06-13 | $0.4749000 | $0.4662000 | $0.4768000 | $0.4634000 |
| 2023-06-14 | $0.4631000 | $0.4535000 | $0.4702000 | $0.4491000 |
| 2023-06-15 | $0.4538000 | $0.4596000 | $0.4642000 | $0.4570000 |
| 2023-06-16 | $0.4569000 | $0.4896000 | $0.5015000 | $0.4496000 |
| 2023-06-17 | $0.4919000 | $0.5029000 | $0.5066000 | $0.4912000 |
| 2023-06-18 | $0.5029000 | $0.4930000 | $0.5015000 | $0.4896000 |
| 2023-06-19 | $0.4930000 | $0.4880000 | $0.5025000 | $0.4829000 |
| 2023-06-20 | $0.4880000 | $0.5035000 | $0.5182000 | $0.5010000 |
| 2023-06-21 | $0.4976000 | $0.5140000 | $0.5187000 | $0.4976000 |
| 2023-06-22 | $0.5121000 | $0.5088000 | $0.5198000 | $0.5049000 |
| 2023-06-23 | $0.5088000 | $0.5208000 | $0.5269000 | $0.5140000 |
| 2023-06-24 | $0.5208000 | $0.5141000 | $0.5208000 | $0.5111000 |
| 2023-06-25 | $0.5183000 | $0.5134000 | $0.5306000 | $0.5110000 |
| 2023-06-26 | $0.5150000 | $0.5007000 | $0.5116000 | $0.4952000 |
| 2023-06-27 | $0.5007000 | $0.5050000 | $0.5102000 | $0.5013000 |
| 2023-06-28 | $0.5050000 | $0.4864000 | $0.4951000 | $0.4831000 |
| 2023-06-29 | $0.4834000 | $0.4842000 | $0.5007000 | $0.4819000 |
| 2023-06-30 | $0.4842000 | $0.4943000 | $0.5029000 | $0.4779000 |
| 2023-07-01 | $0.4943000 | $0.5037000 | $0.5060000 | $0.4889000 |
| 2023-07-02 | $0.5037000 | $0.5000000 | $0.5053000 | $0.4953000 |
| 2023-07-03 | $0.5000000 | $0.5153000 | $0.5251000 | $0.4983000 |
| 2023-07-04 | $0.5153000 | $0.5086000 | $0.5246000 | $0.5022000 |
| 2023-07-05 | $0.5086000 | $0.4897000 | $0.5145000 | $0.4840000 |
| 2023-07-06 | $0.4897000 | $0.4920000 | $0.5059000 | $0.4786000 |
| 2023-07-07 | $0.4947000 | $0.4938000 | $0.5044000 | $0.4908000 |
| 2023-07-08 | $0.4953000 | $0.4916000 | $0.4999000 | $0.4850000 |
| 2023-07-09 | $0.4916000 | $0.4992000 | $0.5044000 | $0.4896000 |
| 2023-07-10 | $0.4992000 | $0.4947000 | $0.5036000 | $0.4904000 |
| 2023-07-11 | $0.4947000 | $0.4950000 | $0.4996000 | $0.4870000 |
| 2023-07-12 | $0.4950000 | $0.4896000 | $0.5011000 | $0.4835000 |
| 2023-07-13 | $0.4849000 | $0.5178000 | $0.5253000 | $0.5014000 |
| 2023-07-14 | $0.5195000 | $0.5550000 | $0.6764000 | $0.5127000 |
| 2023-07-15 | $0.5550000 | $0.5456000 | $0.5638000 | $0.5300000 |
| 2023-07-16 | $0.5456000 | $0.5211000 | $0.5459000 | $0.5174000 |
| 2023-07-17 | $0.5200000 | $0.5161000 | $0.5360000 | $0.5116000 |
| 2023-07-18 | $0.5161000 | $0.5113000 | $0.5187000 | $0.5050000 |
| 2023-07-19 | $0.5101000 | $0.5111000 | $0.5227000 | $0.5031000 |
| 2023-07-20 | $0.5111000 | $0.5152000 | $0.5295000 | $0.5090000 |
| 2023-07-21 | $0.5152000 | $0.5256000 | $0.5279000 | $0.5141000 |
| 2023-07-22 | $0.5256000 | $0.5098000 | $0.5306000 | $0.5084000 |
| 2023-07-23 | $0.5098000 | $0.5102000 | $0.5144000 | $0.5003000 |
| 2023-07-24 | $0.5102000 | $0.4918000 | $0.5146000 | $0.4854000 |
| 2023-07-25 | $0.4918000 | $0.4964000 | $0.5014000 | $0.4856000 |
| 2023-07-26 | $0.4964000 | $0.4934000 | $0.5047000 | $0.4823000 |
| 2023-07-27 | $0.4934000 | $0.4922000 | $0.5014000 | $0.4875000 |
| 2023-07-28 | $0.4922000 | $0.4927000 | $0.4966000 | $0.4862000 |
| 2023-07-29 | $0.4927000 | $0.4906000 | $0.4979000 | $0.4881000 |
| 2023-07-30 | $0.4906000 | $0.4866000 | $0.4966000 | $0.4835000 |
| 2023-07-31 | $0.4866000 | $0.4782000 | $0.4949000 | $0.4754000 |
| 2023-08-01 | $0.4782000 | $0.4792000 | $0.4856000 | $0.4623000 |
| 2023-08-02 | $0.4792000 | $0.4734000 | $0.4822000 | $0.4621000 |
| 2023-08-03 | $0.4734000 | $0.4642000 | $0.4738000 | $0.4601000 |
| 2023-08-04 | $0.4642000 | $0.4594000 | $0.4697000 | $0.4558000 |
| 2023-08-05 | $0.4594000 | $0.4605000 | $0.4649000 | $0.4448000 |
| 2023-08-06 | $0.4605000 | $0.4588000 | $0.4661000 | $0.4531000 |
| 2023-08-07 | $0.4588000 | $0.4548000 | $0.4644000 | $0.4512000 |
| 2023-08-08 | $0.4548000 | $0.4577000 | $0.4616000 | $0.4528000 |
| 2023-08-09 | $0.4577000 | $0.4554000 | $0.4643000 | $0.4445000 |
| 2023-08-10 | $0.4554000 | $0.4530000 | $0.4609000 | $0.4486000 |
| 2023-08-11 | $0.4530000 | $0.4540000 | $0.4590000 | $0.4457000 |
| 2023-08-12 | $0.4540000 | $0.4591000 | $0.4612000 | $0.4513000 |
| 2023-08-13 | $0.4591000 | $0.4551000 | $0.4618000 | $0.4459000 |
| 2023-08-14 | $0.4551000 | $0.4574000 | $0.4606000 | $0.4494000 |
| 2023-08-15 | $0.4574000 | $0.4451000 | $0.4612000 | $0.4368000 |
| 2023-08-16 | $0.4451000 | $0.4285000 | $0.4483000 | $0.4203000 |
| 2023-08-17 | $0.4285000 | $0.4386000 | $0.5488000 | $0.4195000 |
| 2023-08-18 | $0.4386000 | $0.4347000 | $0.4566000 | $0.4204000 |
| 2023-08-19 | $0.4347000 | $0.4357000 | $0.4408000 | $0.4302000 |
| 2023-08-20 | $0.4357000 | $0.4305000 | $0.4439000 | $0.4270000 |
| 2023-08-21 | $0.4305000 | $0.4211000 | $0.4322000 | $0.4140000 |
| 2023-08-22 | $0.4211000 | $0.4072000 | $0.4216000 | $0.3995000 |
| 2023-08-23 | $0.4072000 | $0.4139000 | $0.4190000 | $0.4051000 |
| 2023-08-24 | $0.4139000 | $0.4050000 | $0.4163000 | $0.4019000 |
| 2023-08-25 | $0.4050000 | $0.4006000 | $0.4066000 | $0.3973000 |
| 2023-08-26 | $0.4006000 | $0.3887000 | $0.4024000 | $0.3864000 |
| 2023-08-27 | $0.3887000 | $0.3808000 | $0.3895000 | $0.3708000 |
| 2023-08-28 | $0.3808000 | $0.3853000 | $0.3898000 | $0.3720000 |
| 2023-08-29 | $0.3853000 | $0.3842000 | $0.3984000 | $0.3725000 |
| 2023-08-30 | $0.3842000 | $0.3783000 | $0.3895000 | $0.3747000 |
| 2023-08-31 | $0.3783000 | $0.3603000 | $0.4097000 | $0.3539000 |
| 2023-09-01 | $0.3603000 | $0.3545000 | $0.3687000 | $0.3495000 |
| 2023-09-02 | $0.3545000 | $0.3582000 | $0.3615000 | $0.3492000 |
| 2023-09-03 | $0.3582000 | $0.3583000 | $0.3620000 | $0.3468000 |
| 2023-09-04 | $0.3583000 | $0.3546000 | $0.3625000 | $0.3466000 |
| 2023-09-05 | $0.3546000 | $0.3599000 | $0.3638000 | $0.3486000 |
| 2023-09-06 | $0.3599000 | $0.3641000 | $0.3667000 | $0.3521000 |
| 2023-09-07 | $0.3641000 | $0.3607000 | $0.3679000 | $0.3550000 |
| 2023-09-08 | $0.3607000 | $0.3524000 | $0.3635000 | $0.3470000 |
| 2023-09-09 | $0.3524000 | $0.3507000 | $0.3541000 | $0.3485000 |
| 2023-09-10 | $0.3507000 | $0.3389000 | $0.3507000 | $0.3340000 |
| 2023-09-11 | $0.3389000 | $0.3197000 | $0.3403000 | $0.3174000 |
| 2023-09-12 | $0.3197000 | $0.3236000 | $0.3301000 | $0.3189000 |
| 2023-09-13 | $0.3236000 | $0.3282000 | $0.3297000 | $0.3216000 |
| 2023-09-14 | $0.3282000 | $0.3300000 | $0.3348000 | $0.3264000 |
| 2023-09-15 | $0.3300000 | $0.3345000 | $0.3355000 | $0.3244000 |
| 2023-09-16 | $0.3345000 | $0.3393000 | $0.3430000 | $0.3321000 |
| 2023-09-17 | $0.3393000 | $0.3308000 | $0.3417000 | $0.3285000 |
| 2023-09-18 | $0.3308000 | $0.3351000 | $0.3426000 | $0.3281000 |
| 2023-09-19 | $0.3351000 | $0.3389000 | $0.3428000 | $0.3320000 |
| 2023-09-20 | $0.3389000 | $0.3324000 | $0.3423000 | $0.3298000 |
| 2023-09-21 | $0.3324000 | $0.3229000 | $0.3353000 | $0.3224000 |
| 2023-09-22 | $0.3229000 | $0.3240000 | $0.3260000 | $0.3212000 |
| 2023-09-23 | $0.3240000 | $0.3232000 | $0.3273000 | $0.3226000 |
| 2023-09-24 | $0.3232000 | $0.3187000 | $0.3251000 | $0.3136000 |
| 2023-09-25 | $0.3187000 | $0.3191000 | $0.3231000 | $0.3156000 |
| 2023-09-26 | $0.3191000 | $0.3171000 | $0.3212000 | $0.3140000 |
| 2023-09-27 | $0.3171000 | $0.3067000 | $0.3211000 | $0.3043000 |
| 2023-09-28 | $0.3067000 | $0.3138000 | $0.3166000 | $0.3030000 |
| 2023-09-29 | $0.3138000 | $0.3124000 | $0.3166000 | $0.3064000 |
| 2023-09-30 | $0.3124000 | $0.3140000 | $0.3213000 | $0.3093000 |
| 2023-10-01 | $0.3140000 | $0.3178000 | $0.3212000 | $0.3104000 |
| 2023-10-02 | $0.3178000 | $0.3099000 | $0.3238000 | $0.3052000 |
| 2023-10-03 | $0.3099000 | $0.3071000 | $0.3114000 | $0.3051000 |
| 2023-10-04 | $0.3071000 | $0.3013000 | $0.3077000 | $0.3000000 |
| 2023-10-05 | $0.3013000 | $0.2952000 | $0.3029000 | $0.2935000 |
| 2023-10-06 | $0.2952000 | $0.2978000 | $0.2989000 | $0.2906000 |
| 2023-10-07 | $0.2978000 | $0.2958000 | $0.3011000 | $0.2933000 |
| 2023-10-08 | $0.2958000 | $0.2860000 | $0.2983000 | $0.2850000 |
| 2023-10-09 | $0.2860000 | $0.2731000 | $0.2889000 | $0.2675000 |
| 2023-10-10 | $0.2731000 | $0.2688000 | $0.3100000 | $0.2661000 |
| 2023-10-11 | $0.2688000 | $0.2615000 | $0.2725000 | $0.2556000 |
| 2023-10-12 | $0.2615000 | $0.2501000 | $0.2626000 | $0.2476000 |
| 2023-10-13 | $0.2501000 | $0.2514000 | $0.2528000 | $0.2471000 |
| 2023-10-14 | $0.2514000 | $0.2508000 | $0.2538000 | $0.2494000 |
| 2023-10-15 | $0.2508000 | $0.2582000 | $0.3341000 | $0.2494000 |
| 2023-10-16 | $0.2582000 | $0.2508000 | $0.2605000 | $0.2462000 |
| 2023-10-17 | $0.2508000 | $0.2398000 | $0.2525000 | $0.2354000 |
| 2023-10-18 | $0.2398000 | $0.2356000 | $0.2432000 | $0.2327000 |
| 2023-10-19 | $0.2356000 | $0.2261000 | $0.2356000 | $0.2240000 |
| 2023-10-20 | $0.2261000 | $0.2325000 | $0.2329000 | $0.2252000 |
| 2023-10-21 | $0.2325000 | $0.2401000 | $0.2404000 | $0.2289000 |
| 2023-10-22 | $0.2401000 | $0.2410000 | $0.2424000 | $0.2360000 |
| 2023-10-23 | $0.2410000 | $0.2514000 | $0.2536000 | $0.2392000 |
| 2023-10-24 | $0.2514000 | $0.2570000 | $0.2625000 | $0.2477000 |
| 2023-10-25 | $0.2570000 | $0.2704000 | $0.2750000 | $0.2557000 |
| 2023-10-26 | $0.2704000 | $0.2760000 | $0.2847000 | $0.2659000 |
| 2023-10-27 | $0.2760000 | $0.2782000 | $0.2787000 | $0.2690000 |
| 2023-10-28 | $0.2782000 | $0.2890000 | $0.2895000 | $0.2774000 |
| 2023-10-29 | $0.2890000 | $0.3035000 | $0.3049000 | $0.2844000 |
| 2023-10-30 | $0.3035000 | $0.3689000 | $0.3746000 | $0.2961000 |
| 2023-10-31 | $0.3689000 | $0.3606000 | $0.3967000 | $0.3432000 |
| 2023-11-01 | $0.3606000 | $0.3590000 | $0.3652000 | $0.3338000 |
| 2023-11-02 | $0.3590000 | $0.4925000 | $0.7794000 | $0.3550000 |
| 2023-11-03 | $0.4925000 | $0.4335000 | $0.4979000 | $0.4074000 |
| 2023-11-04 | $0.4335000 | $0.4492000 | $0.4565000 | $0.4276000 |
| 2023-11-05 | $0.4492000 | $0.4877000 | $0.5077000 | $0.4485000 |
| 2023-11-06 | $0.4877000 | $0.5401000 | $0.5666000 | $0.4843000 |
| 2023-11-07 | $0.5401000 | $0.5057000 | $0.5405000 | $0.4935000 |
| 2023-11-08 | $0.5057000 | $0.5280000 | $0.5361000 | $0.5048000 |
| 2023-11-09 | $0.5280000 | $0.5304000 | $0.5413000 | $0.4906000 |
| 2023-11-10 | $0.5304000 | $0.5508000 | $0.5594000 | $0.5163000 |
| 2023-11-11 | $0.5508000 | $0.6366000 | $0.6999000 | $0.5464000 |
| 2023-11-12 | $0.6366000 | $0.6209000 | $0.6546000 | $0.6150000 |
| 2023-11-13 | $0.6209000 | $0.6316000 | $0.7151000 | $0.6167000 |
| 2023-11-14 | $0.6316000 | $0.6073000 | $0.6436000 | $0.5988000 |
| 2023-11-15 | $0.6073000 | $0.6808000 | $0.6927000 | $0.6016000 |
| 2023-11-16 | $0.6808000 | $0.6742000 | $0.7184000 | $0.6659000 |
| 2023-11-17 | $0.6742000 | $0.6603000 | $0.7030000 | $0.6386000 |
| 2023-11-18 | $0.6603000 | $0.6856000 | $0.8245000 | $0.6308000 |
| 2023-11-19 | $0.6856000 | $0.6773000 | $0.6863000 | $0.6574000 |
| 2023-11-20 | $0.6773000 | $0.6478000 | $0.6824000 | $0.6478000 |
| 2023-11-21 | $0.6478000 | $0.5929000 | $0.6626000 | $0.5929000 |
| 2023-11-22 | $0.5929000 | $0.6391000 | $0.6443000 | $0.5881000 |
| 2023-11-23 | $0.6391000 | $0.6348000 | $0.6450000 | $0.6304000 |
| 2023-11-24 | $0.6348000 | $0.6523000 | $0.6661000 | $0.6331000 |
| 2023-11-25 | $0.6523000 | $0.6687000 | $0.6884000 | $0.6322000 |
| 2023-11-26 | $0.6687000 | $0.6775000 | $0.6934000 | $0.6562000 |
| 2023-11-27 | $0.6775000 | $0.6429000 | $0.6809000 | $0.6294000 |
| 2023-11-28 | $0.6429000 | $0.6452000 | $0.6579000 | $0.6206000 |
| 2023-11-29 | $0.6452000 | $0.6481000 | $0.6496000 | $0.6411000 |
| Pair | Exchange |
|---|---|
| OSMO/BTC | binance |
| OSMO/USDT | binance |
| OSMO/USDT | bingx |
| OSMO/USDT | bitget |
| OSMO/KRW | bithumb |
| OSMO/USDT | bitmart |
| OSMO/USDT | bitrue |
| OSMO/USD | coinbase |
| OSMO/BTC | coinex |
| OSMO/USDT | coinex |
| OSMO/USD | cryptodotcom |
| OSMO/USDT | digifinex |
| OSMO/USDT | gateio |
| OSMO/USDT | hitbtc |
| OSMO/USDT | huobipro |
| OSMO/KRW | korbit |
| OSMO/USDT | kucoin |
| OSMO/USDT | lbank |
| OSMO/USDT | mexc |
| OSMO/BTC | nominex |
| OSMO/USDT | nominex |
| OSMO/USDT | tradeogre |
