SCRT
Secret Rank 326
Website
Twitter
270,464,798 SCRT
Buy / Sell
Get Wallet
Secret
Secret Price $ 0.4192
$ 0.4192
Secret 24h Vol
$2,025,108
$2,025,108
Secret Market Cap $113,387,098
$113,387,098
24h Vol
47 BTC 1 H
-0.01 %
24 H
1.42 %
7 d
-4.86 %
Today Secret price in US dollars is currently
0.4192
USD, and if converted to Bitcoin is
0.00000982
BTC. A total of 270,464,798 SCRT are currently circulating in the Market. Secret price is currently experiencing a change of 1.42 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Secret have been traded on Crypto Exchanges. Get Secret's progress by adding it to your favourites and creating a free portfolio.
Full Name
Secret
Symbol
SCRT
Algorithm
X11
BTC Price
0.00000982 BTC
BTC Market
2,656 BTC
BTC 24h Vol
47 BTC
Total Coins Mined
270,464,798 SCRT
1h
-0.01 %
24h
1.42 %
7d
-4.86 %
Twitter
Website
Share Secret Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-26 | $0.0282600 | $0.0272100 | $0.0278000 | $0.0272100 |
| 2018-05-28 | $0.0272400 | $0.0264800 | $0.0277600 | $0.0263400 |
| 2018-05-29 | $0.0264800 | $0.0198800 | $0.0346100 | $0.0198100 |
| 2018-05-30 | $0.0198800 | $0.0231400 | $0.0231400 | $0.0196700 |
| 2018-05-31 | $0.0231400 | $0.0226600 | $0.0234800 | $0.0225800 |
| 2018-06-01 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-06-03 | $0.0230100 | $0.0185300 | $0.0347400 | $0.0176000 |
| 2018-06-04 | $0.0185300 | $0.0231800 | $0.0252900 | $0.0180100 |
| 2018-06-05 | $0.0233400 | $0.0267000 | $0.0267000 | $0.0237300 |
| 2018-06-06 | $0.0260900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2018-06-07 | $0.0261300 | $0.0241800 | $0.0262600 | $0.0241800 |
| 2018-06-08 | $0.0241800 | $0.0260100 | $0.0260100 | $0.0239500 |
| 2018-06-09 | $0.0260100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-06-11 | $0.0231000 | $0.0235500 | $0.0235500 | $0.0234900 |
| 2018-06-12 | $0.0235600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-06-15 | $0.0227200 | $0.0221300 | $0.0221300 | $0.0218800 |
| 2018-06-19 | $0.0232300 | $0.0260900 | $0.0260900 | $0.0233200 |
| 2018-06-21 | $0.0261700 | $0.0231900 | $0.0260100 | $0.0231900 |
| 2018-06-28 | $0.0211900 | $0.0200200 | $0.0202600 | $0.0200200 |
| 2018-06-29 | $0.0200200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-06-30 | $0.0211500 | $0.0239500 | $0.0239500 | $0.0217700 |
| 2018-07-01 | $0.0239500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2018-07-05 | $0.0247100 | $0.0246400 | $0.0246400 | $0.0245100 |
| 2018-07-07 | $0.0248900 | $0.0268300 | $0.0268300 | $0.0254800 |
| 2018-07-08 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0266300 |
| 2018-07-10 | $0.0265400 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-07-11 | $0.0251000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-07-12 | $0.0254500 | $0.0262000 | $0.0262700 | $0.0248900 |
| 2018-07-13 | $0.0262000 | $0.0261700 | $0.0272200 | $0.0261000 |
| 2018-07-19 | $0.0310100 | $0.0268400 | $0.0376900 | $0.0268400 |
| 2018-07-24 | $0.0277100 | $0.0321600 | $0.0321600 | $0.0301400 |
| 2018-07-26 | $0.0312900 | $0.0297600 | $0.0309600 | $0.0297600 |
| 2018-08-03 | $0.0282800 | $0.0282600 | $0.0282600 | $0.0271500 |
| 2018-08-10 | $0.0250000 | $0.0229500 | $0.0235100 | $0.0229500 |
| 2018-08-15 | $0.0231200 | $0.0217700 | $0.0234000 | $0.0217700 |
| 2018-08-28 | $0.0240000 | $0.0179400 | $0.0246100 | $0.0179400 |
| 2018-09-01 | $0.0177800 | $0.0277300 | $0.0277300 | $0.0182200 |
| 2018-09-02 | $0.0277300 | $0.0185500 | $0.0281100 | $0.0185500 |
| 2018-09-07 | $0.0228700 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-09-10 | $0.0219300 | $0.0218200 | $0.0222000 | $0.0218200 |
| 2018-09-13 | $0.0218600 | $0.0241500 | $0.0241500 | $0.0223300 |
| 2018-09-14 | $0.0241500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2018-09-18 | $0.0284300 | $0.0287500 | $0.0288100 | $0.0161200 |
| 2018-10-15 | $0.0284400 | $0.0189100 | $0.0299500 | $0.0188500 |
| 2018-10-16 | $0.0189100 | $0.0283700 | $0.0283700 | $0.0188300 |
| 2018-10-17 | $0.0283700 | $0.0233400 | $0.0283400 | $0.0166300 |
| 2018-10-18 | $0.0233500 | $0.0195300 | $0.0231600 | $0.0195300 |
| 2018-10-19 | $0.0195300 | $0.0229700 | $0.0229700 | $0.0194700 |
| 2018-10-20 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-21 | $0.0231100 | $0.0205100 | $0.0231800 | $0.0205100 |
| 2018-10-24 | $0.0203800 | $0.0230600 | $0.0230600 | $0.0204000 |
| 2018-10-26 | $0.0230100 | $0.0202800 | $0.0229900 | $0.0202800 |
| 2018-11-02 | $0.0200400 | $0.0166300 | $0.0200800 | $0.0166300 |
| 2018-11-05 | $0.0168100 | $0.0229000 | $0.0229000 | $0.0167300 |
| 2018-11-12 | $0.0228100 | $0.0216100 | $0.0227000 | $0.0216100 |
| 2018-11-13 | $0.0216100 | $0.0218100 | $0.0218100 | $0.0214900 |
| 2018-11-14 | $0.0218100 | $0.0161300 | $0.0197500 | $0.0161300 |
| 2018-11-15 | $0.0161300 | $0.0157600 | $0.0158700 | $0.0157600 |
| 2018-11-20 | $0.0134200 | $0.0158600 | $0.0158600 | $0.0123900 |
| 2018-11-29 | $0.0152200 | $0.0177900 | $0.0177900 | $0.009559 |
| 2018-11-30 | $0.0177900 | $0.008901 | $0.0166400 | $0.008901 |
| 2018-12-01 | $0.0102200 | $0.008479 | $0.0107000 | $0.008437 |
| 2018-12-11 | $0.007004 | $0.007210 | $0.007210 | $0.006870 |
| 2018-12-17 | $0.006901 | $0.006316 | $0.007522 | $0.006316 |
| 2020-10-08 | $0.7225000 | $0.4843000 | $0.7421000 | $0.4720000 |
| 2020-10-09 | $0.4843000 | $0.4842000 | $0.5068000 | $0.4568000 |
| 2020-10-10 | $0.4842000 | $0.4907000 | $0.5674000 | $0.4629000 |
| 2020-10-11 | $0.4907000 | $0.5066000 | $0.5406000 | $0.4777000 |
| 2020-10-12 | $0.5066000 | $0.5216000 | $0.5719000 | $0.5030000 |
| 2020-10-13 | $0.5216000 | $0.5370000 | $0.6026000 | $0.5119000 |
| 2020-10-14 | $0.5370000 | $0.4715000 | $0.5466000 | $0.4689000 |
| 2020-10-15 | $0.4715000 | $0.4859000 | $0.4983000 | $0.4670000 |
| 2020-10-16 | $0.4859000 | $0.4577000 | $0.4950000 | $0.4548000 |
| 2020-10-17 | $0.4577000 | $0.4378000 | $0.4695000 | $0.4242000 |
| 2020-10-18 | $0.4378000 | $0.4439000 | $0.4572000 | $0.4424000 |
| 2020-10-19 | $0.4439000 | $0.4211000 | $0.4614000 | $0.4211000 |
| 2020-10-20 | $0.4211000 | $0.4183000 | $0.4374000 | $0.4094000 |
| 2020-10-21 | $0.4183000 | $0.3907000 | $0.4987000 | $0.3836000 |
| 2020-10-22 | $0.3907000 | $0.4104000 | $0.4858000 | $0.3909000 |
| 2020-10-23 | $0.4104000 | $0.3924000 | $0.4178000 | $0.3834000 |
| 2020-10-24 | $0.3924000 | $0.3898000 | $0.3989000 | $0.3836000 |
| 2020-10-25 | $0.3898000 | $0.3775000 | $0.3884000 | $0.3665000 |
| 2020-10-26 | $0.3775000 | $0.3742000 | $0.3990000 | $0.3597000 |
| 2020-10-27 | $0.3742000 | $0.3840000 | $0.4025000 | $0.3767000 |
| 2020-10-28 | $0.3821000 | $0.3546000 | $0.3749000 | $0.3504000 |
| 2020-10-29 | $0.3518000 | $0.3325000 | $0.3561000 | $0.3259000 |
| 2020-10-30 | $0.3325000 | $0.3047000 | $0.3284000 | $0.2932000 |
| 2020-10-31 | $0.3047000 | $0.3071000 | $0.3156000 | $0.3048000 |
| 2020-11-01 | $0.3071000 | $0.3057000 | $0.3223000 | $0.3009000 |
| 2020-11-02 | $0.3057000 | $0.3004000 | $0.3050000 | $0.2904000 |
| 2020-11-03 | $0.3004000 | $0.3924000 | $0.5000000 | $0.2609000 |
| 2020-11-04 | $0.3924000 | $0.3326000 | $0.5436000 | $0.3145000 |
| 2020-11-05 | $0.3326000 | $0.3218000 | $0.3627000 | $0.3131000 |
| 2020-11-06 | $0.3218000 | $0.3495000 | $0.3765000 | $0.3035000 |
| 2020-11-07 | $0.3495000 | $0.3134000 | $0.3378000 | $0.2959000 |
| 2020-11-08 | $0.3134000 | $0.3311000 | $0.3433000 | $0.3147000 |
| 2020-11-09 | $0.3311000 | $0.3684000 | $0.4351000 | $0.3187000 |
| 2020-11-10 | $0.3684000 | $0.4089000 | $0.4337000 | $0.3738000 |
| 2020-11-11 | $0.4089000 | $0.3837000 | $0.4273000 | $0.3809000 |
| 2020-11-12 | $0.3826000 | $0.4060000 | $0.4205000 | $0.3881000 |
| 2020-11-13 | $0.4059000 | $0.4063000 | $0.4282000 | $0.4010000 |
| 2020-11-14 | $0.4063000 | $0.3942000 | $0.4020000 | $0.3873000 |
| 2020-11-15 | $0.3942000 | $0.3862000 | $0.3951000 | $0.3700000 |
| 2020-11-16 | $0.3862000 | $0.3722000 | $0.4007000 | $0.3653000 |
| 2020-11-17 | $0.3722000 | $0.3674000 | $0.4011000 | $0.3519000 |
| 2020-11-18 | $0.3674000 | $0.3552000 | $0.3696000 | $0.3428000 |
| 2020-11-19 | $0.3552000 | $0.3832000 | $0.4511000 | $0.3478000 |
| 2020-11-20 | $0.3832000 | $0.3838000 | $0.4328000 | $0.3711000 |
| 2020-11-21 | $0.3838000 | $0.4109000 | $0.4468000 | $0.4009000 |
| 2020-11-22 | $0.4109000 | $0.3926000 | $0.4166000 | $0.3870000 |
| 2020-11-23 | $0.3926000 | $0.4093000 | $0.4739000 | $0.3972000 |
| 2020-11-24 | $0.4093000 | $0.3927000 | $0.4284000 | $0.3872000 |
| 2020-11-25 | $0.3927000 | $0.4122000 | $0.4350000 | $0.3695000 |
| 2020-11-26 | $0.4122000 | $0.3725000 | $0.3938000 | $0.3553000 |
| 2020-11-27 | $0.3725000 | $0.3518000 | $0.3762000 | $0.3450000 |
| 2020-11-28 | $0.3518000 | $0.3809000 | $0.4143000 | $0.3642000 |
| 2020-11-29 | $0.3809000 | $0.4038000 | $0.4602000 | $0.4003000 |
| 2020-11-30 | $0.4038000 | $0.3919000 | $0.4325000 | $0.3882000 |
| 2020-12-01 | $0.3919000 | $0.3793000 | $0.4221000 | $0.3664000 |
| 2020-12-02 | $0.3793000 | $0.4170000 | $0.4373000 | $0.3805000 |
| 2020-12-03 | $0.4170000 | $0.4729000 | $0.4994000 | $0.4026000 |
| 2020-12-04 | $0.4729000 | $0.4138000 | $0.4712000 | $0.4030000 |
| 2020-12-05 | $0.4138000 | $0.4705000 | $0.5004000 | $0.4269000 |
| 2020-12-06 | $0.4705000 | $0.5100000 | $0.5323000 | $0.4540000 |
| 2020-12-07 | $0.5100000 | $0.4969000 | $0.5903000 | $0.4951000 |
| 2020-12-08 | $0.4969000 | $0.5565000 | $0.5920000 | $0.4427000 |
| 2020-12-09 | $0.5565000 | $0.5786000 | $0.6119000 | $0.5138000 |
| 2020-12-10 | $0.5786000 | $0.6885000 | $0.7186000 | $0.5612000 |
| 2020-12-11 | $0.6885000 | $0.6029000 | $0.6949000 | $0.5572000 |
| 2020-12-12 | $0.6029000 | $0.7103000 | $0.7416000 | $0.6296000 |
| 2020-12-13 | $0.7103000 | $0.6734000 | $0.7384000 | $0.6587000 |
| 2020-12-14 | $0.6734000 | $0.6989000 | $0.7329000 | $0.6608000 |
| 2020-12-15 | $0.6989000 | $0.6516000 | $0.7058000 | $0.6245000 |
| 2020-12-16 | $0.6516000 | $0.6301000 | $0.7455000 | $0.6173000 |
| 2020-12-17 | $0.6301000 | $0.5750000 | $0.6489000 | $0.5634000 |
| 2020-12-18 | $0.5750000 | $0.5924000 | $0.6218000 | $0.5695000 |
| 2020-12-19 | $0.5924000 | $0.5691000 | $0.6152000 | $0.5540000 |
| 2020-12-20 | $0.5691000 | $0.5929000 | $0.6816000 | $0.5424000 |
| 2020-12-21 | $0.5929000 | $0.5672000 | $0.5963000 | $0.5362000 |
| 2020-12-22 | $0.5672000 | $0.5735000 | $0.6563000 | $0.5563000 |
| 2020-12-23 | $0.5735000 | $0.5724000 | $0.6362000 | $0.5209000 |
| 2020-12-24 | $0.5724000 | $0.5517000 | $0.6338000 | $0.5517000 |
| 2020-12-25 | $0.5517000 | $0.6344000 | $0.6375000 | $0.5648000 |
| 2020-12-26 | $0.6344000 | $0.6036000 | $0.6641000 | $0.5871000 |
| 2020-12-27 | $0.6036000 | $0.5951000 | $0.6990000 | $0.5951000 |
| 2020-12-28 | $0.5951000 | $0.6202000 | $0.6471000 | $0.6202000 |
| 2020-12-29 | $0.6202000 | $0.6350000 | $0.6408000 | $0.6218000 |
| 2020-12-30 | $0.6350000 | $0.6532000 | $0.6810000 | $0.6397000 |
| 2020-12-31 | $0.6532000 | $0.6067000 | $0.6738000 | $0.5905000 |
| 2021-01-01 | $0.6067000 | $0.6298000 | $0.6575000 | $0.6013000 |
| 2021-01-02 | $0.6298000 | $0.6005000 | $0.7098000 | $0.5827000 |
| 2021-01-03 | $0.6005000 | $0.5412000 | $0.7673000 | $0.5246000 |
| 2021-01-04 | $0.5412000 | $0.6269000 | $0.6676000 | $0.5122000 |
| 2021-01-05 | $0.6269000 | $0.6939000 | $0.7568000 | $0.6619000 |
| 2021-01-06 | $0.6939000 | $0.7276000 | $0.7760000 | $0.7264000 |
| 2021-01-07 | $0.7276000 | $0.7255000 | $0.7721000 | $0.7108000 |
| 2021-01-08 | $0.7255000 | $0.6633000 | $0.7387000 | $0.6426000 |
| 2021-01-09 | $0.6633000 | $0.6797000 | $0.7296000 | $0.6566000 |
| 2021-01-10 | $0.6797000 | $0.6806000 | $0.7647000 | $0.6480000 |
| 2021-01-11 | $0.6806000 | $0.6117000 | $0.6617000 | $0.5660000 |
| 2021-01-12 | $0.6117000 | $0.7245000 | $0.7392000 | $0.5901000 |
| 2021-01-13 | $0.7245000 | $0.9931000 | $1.04 | $0.7739000 |
| 2021-01-14 | $0.9931000 | $0.9918000 | $1.42 | $0.9635000 |
| 2021-01-15 | $0.9918000 | $0.9715000 | $1.01 | $0.8780000 |
| 2021-01-16 | $0.9715000 | $0.9730000 | $1.07 | $0.8833000 |
| 2021-01-17 | $0.9730000 | $1.03 | $1.07 | $0.9500000 |
| 2021-01-18 | $1.03 | $1.20 | $1.35 | $1.05 |
| 2021-01-19 | $1.20 | $1.39 | $1.45 | $1.22 |
| 2021-01-20 | $1.39 | $1.45 | $1.48 | $1.28 |
| 2021-01-21 | $1.45 | $1.12 | $1.22 | $1.08 |
| 2021-01-22 | $1.12 | $1.30 | $1.36 | $1.17 |
| 2021-01-23 | $1.30 | $1.20 | $1.35 | $1.20 |
| 2021-01-24 | $1.20 | $1.16 | $1.36 | $1.13 |
| 2021-01-25 | $1.16 | $1.21 | $1.21 | $1.00 |
| 2021-01-26 | $1.21 | $1.24 | $1.31 | $1.15 |
| 2021-01-27 | $1.24 | $1.19 | $1.36 | $1.12 |
| 2021-01-28 | $1.19 | $1.23 | $1.29 | $1.18 |
| 2021-01-29 | $1.23 | $1.19 | $1.30 | $1.12 |
| 2021-01-30 | $1.19 | $1.19 | $1.28 | $1.14 |
| 2021-01-31 | $1.19 | $1.15 | $1.29 | $1.10 |
| 2021-02-01 | $1.15 | $1.12 | $1.21 | $1.10 |
| 2021-02-02 | $1.12 | $1.16 | $1.30 | $1.14 |
| 2021-02-03 | $1.16 | $1.16 | $1.29 | $1.15 |
| 2021-02-04 | $1.16 | $1.20 | $1.21 | $1.09 |
| 2021-02-05 | $1.20 | $1.34 | $1.38 | $1.23 |
| 2021-02-06 | $1.34 | $1.24 | $1.38 | $1.23 |
| 2021-02-07 | $1.24 | $1.18 | $1.23 | $1.14 |
| 2021-02-08 | $1.18 | $1.43 | $1.54 | $1.28 |
| 2021-02-09 | $1.43 | $1.81 | $1.99 | $1.42 |
| 2021-02-10 | $1.81 | $2.19 | $2.44 | $1.60 |
| 2021-02-11 | $2.19 | $2.42 | $2.83 | $2.25 |
| 2021-02-12 | $2.42 | $2.62 | $2.75 | $2.38 |
| 2021-02-13 | $2.62 | $2.52 | $2.72 | $2.36 |
| 2021-02-14 | $2.52 | $2.27 | $2.51 | $2.14 |
| 2021-02-15 | $2.27 | $2.25 | $2.44 | $2.12 |
| 2021-02-16 | $2.25 | $2.46 | $2.63 | $2.23 |
| 2021-02-17 | $2.46 | $2.58 | $2.69 | $2.33 |
| 2021-02-18 | $2.58 | $2.80 | $3.04 | $2.55 |
| 2021-02-19 | $2.80 | $3.74 | $3.95 | $2.79 |
| 2021-02-20 | $3.74 | $4.21 | $5.17 | $3.11 |
| 2021-02-21 | $4.21 | $4.68 | $5.37 | $4.16 |
| 2021-02-22 | $4.67 | $4.51 | $4.51 | $4.06 |
| 2021-02-23 | $4.51 | $3.65 | $4.32 | $3.48 |
| 2021-02-24 | $3.64 | $3.68 | $4.00 | $3.49 |
| 2021-02-25 | $3.68 | $3.40 | $4.00 | $3.34 |
| 2021-02-26 | $3.39 | $3.22 | $3.38 | $3.16 |
| 2021-02-27 | $3.22 | $3.09 | $3.30 | $2.99 |
| 2021-02-28 | $3.09 | $2.82 | $3.02 | $2.67 |
| 2021-03-01 | $2.82 | $3.43 | $3.64 | $2.93 |
| 2021-03-02 | $3.43 | $3.29 | $3.54 | $2.97 |
| 2021-03-03 | $3.29 | $3.27 | $3.53 | $3.07 |
| 2021-03-04 | $3.27 | $2.98 | $3.27 | $2.86 |
| 2021-03-05 | $2.98 | $2.86 | $3.14 | $2.79 |
| 2021-03-06 | $2.86 | $2.90 | $3.37 | $2.85 |
| 2021-03-07 | $2.90 | $2.96 | $3.13 | $2.91 |
| 2021-03-08 | $2.96 | $2.88 | $3.15 | $2.88 |
| 2021-03-09 | $2.88 | $3.13 | $3.51 | $2.87 |
| 2021-03-10 | $3.13 | $2.96 | $3.11 | $2.87 |
| 2021-03-11 | $2.96 | $2.92 | $3.06 | $2.89 |
| 2021-03-12 | $2.93 | $2.87 | $3.07 | $2.81 |
| 2021-03-13 | $2.85 | $3.34 | $3.56 | $2.98 |
| 2021-03-14 | $3.34 | $2.99 | $3.23 | $2.83 |
| 2021-03-15 | $2.99 | $2.89 | $2.94 | $2.80 |
| 2021-03-16 | $2.89 | $2.97 | $3.47 | $2.83 |
| 2021-03-17 | $2.97 | $3.17 | $3.38 | $2.92 |
| 2021-03-18 | $3.17 | $3.00 | $3.12 | $2.95 |
| 2021-03-19 | $3.00 | $2.96 | $3.14 | $2.81 |
| 2021-03-20 | $2.96 | $2.93 | $3.12 | $2.85 |
| 2021-03-21 | $2.93 | $2.95 | $3.05 | $2.88 |
| 2021-03-22 | $2.95 | $2.76 | $2.83 | $2.52 |
| 2021-03-23 | $2.76 | $2.71 | $2.76 | $2.64 |
| 2021-03-24 | $2.71 | $2.54 | $2.64 | $2.49 |
| 2021-03-25 | $2.54 | $2.42 | $2.62 | $2.34 |
| 2021-03-26 | $2.41 | $2.57 | $2.69 | $2.53 |
| 2021-03-27 | $2.57 | $2.82 | $2.85 | $2.56 |
| 2021-03-28 | $2.82 | $2.86 | $2.93 | $2.70 |
| 2021-03-29 | $2.86 | $2.79 | $3.10 | $2.55 |
| 2021-03-30 | $2.79 | $2.84 | $3.04 | $2.78 |
| 2021-03-31 | $2.84 | $3.26 | $3.30 | $2.85 |
| 2021-04-01 | $3.26 | $3.65 | $3.72 | $3.21 |
| 2021-04-02 | $3.65 | $3.34 | $4.01 | $3.32 |
| 2021-04-03 | $3.34 | $3.03 | $3.22 | $3.01 |
| 2021-04-04 | $3.03 | $3.14 | $3.24 | $2.96 |
| 2021-04-05 | $3.14 | $3.43 | $3.58 | $3.16 |
| 2021-04-06 | $3.43 | $3.21 | $3.70 | $3.18 |
| 2021-04-07 | $3.21 | $3.15 | $3.29 | $2.87 |
| 2021-04-08 | $3.15 | $3.15 | $3.43 | $3.15 |
| 2021-04-09 | $3.15 | $3.16 | $3.29 | $2.97 |
| 2021-04-10 | $3.16 | $3.31 | $3.39 | $2.91 |
| 2021-04-11 | $3.31 | $3.87 | $4.05 | $3.26 |
| 2021-04-12 | $3.87 | $3.87 | $4.13 | $3.57 |
| 2021-04-13 | $3.87 | $4.22 | $4.31 | $3.80 |
| 2021-04-14 | $4.24 | $4.30 | $4.35 | $3.75 |
| 2021-04-15 | $4.29 | $4.78 | $4.90 | $4.11 |
| 2021-04-16 | $4.77 | $4.34 | $4.65 | $4.19 |
| 2021-04-17 | $4.34 | $4.09 | $4.18 | $3.92 |
| 2021-04-18 | $4.09 | $3.70 | $3.89 | $3.51 |
| 2021-04-19 | $3.71 | $3.34 | $3.74 | $3.32 |
| 2021-04-20 | $3.34 | $3.47 | $3.97 | $3.35 |
| 2021-04-21 | $3.47 | $3.31 | $3.62 | $3.26 |
| 2021-04-22 | $3.31 | $3.20 | $3.42 | $2.93 |
| 2021-04-23 | $3.20 | $2.80 | $3.16 | $2.72 |
| 2021-04-24 | $2.80 | $2.58 | $2.73 | $2.53 |
| 2021-04-25 | $2.58 | $2.53 | $2.79 | $2.47 |
| 2021-04-26 | $2.53 | $3.18 | $3.32 | $2.72 |
| 2021-04-27 | $3.18 | $3.20 | $3.40 | $3.18 |
| 2021-04-28 | $3.20 | $3.30 | $3.51 | $3.16 |
| 2021-04-29 | $3.30 | $3.11 | $3.56 | $3.08 |
| 2021-04-30 | $3.11 | $3.50 | $3.60 | $3.05 |
| 2021-05-01 | $3.50 | $3.59 | $3.80 | $3.43 |
| 2021-05-02 | $3.59 | $3.42 | $3.60 | $3.32 |
| 2021-05-03 | $3.42 | $3.83 | $4.33 | $3.74 |
| 2021-05-04 | $3.83 | $3.51 | $3.81 | $3.45 |
| 2021-05-05 | $3.51 | $3.70 | $3.96 | $3.69 |
| 2021-05-06 | $3.70 | $3.71 | $3.81 | $3.56 |
| 2021-05-07 | $3.71 | $3.59 | $3.79 | $3.52 |
| 2021-05-08 | $3.59 | $3.39 | $4.06 | $3.34 |
| 2021-05-09 | $3.39 | $3.43 | $3.55 | $3.27 |
| 2021-05-10 | $3.43 | $3.10 | $3.50 | $3.01 |
| 2021-05-11 | $3.10 | $3.16 | $3.59 | $3.13 |
| 2021-05-12 | $3.16 | $2.73 | $2.97 | $2.68 |
| 2021-05-13 | $2.73 | $2.72 | $2.78 | $2.61 |
| 2021-05-14 | $2.72 | $2.89 | $3.02 | $2.81 |
| 2021-05-15 | $2.89 | $2.61 | $2.64 | $2.53 |
| 2021-05-16 | $2.61 | $2.58 | $2.70 | $2.48 |
| 2021-05-17 | $2.55 | $2.74 | $2.84 | $2.37 |
| 2021-05-18 | $2.74 | $2.79 | $2.95 | $2.69 |
| 2021-05-19 | $2.79 | $1.81 | $2.10 | $1.70 |
| 2021-05-20 | $1.81 | $2.05 | $2.19 | $1.94 |
| 2021-05-21 | $2.05 | $1.76 | $1.89 | $1.75 |
| 2021-05-22 | $1.76 | $1.69 | $1.73 | $1.60 |
| 2021-05-23 | $1.69 | $1.28 | $1.57 | $1.26 |
| 2021-05-24 | $1.28 | $1.54 | $1.77 | $1.54 |
| 2021-05-25 | $1.54 | $1.55 | $1.64 | $1.54 |
| 2021-05-26 | $1.55 | $1.92 | $1.97 | $1.59 |
| 2021-05-27 | $1.92 | $1.74 | $1.95 | $1.71 |
| 2021-05-28 | $1.74 | $1.56 | $1.60 | $1.50 |
| 2021-05-29 | $1.56 | $1.47 | $1.51 | $1.42 |
| 2021-05-30 | $1.47 | $1.54 | $1.55 | $1.48 |
| 2021-05-31 | $1.54 | $1.72 | $1.87 | $1.68 |
| 2021-06-01 | $1.72 | $1.67 | $1.73 | $1.64 |
| 2021-06-02 | $1.67 | $1.67 | $1.78 | $1.64 |
| 2021-06-03 | $1.67 | $1.69 | $1.77 | $1.69 |
| 2021-06-04 | $1.69 | $1.60 | $1.65 | $1.57 |
| 2021-06-05 | $1.60 | $1.58 | $1.62 | $1.53 |
| 2021-06-06 | $1.58 | $1.65 | $1.69 | $1.59 |
| 2021-06-07 | $1.65 | $1.46 | $1.58 | $1.45 |
| 2021-06-08 | $1.46 | $1.42 | $1.45 | $1.33 |
| 2021-06-09 | $1.42 | $1.47 | $1.51 | $1.40 |
| 2021-06-10 | $1.47 | $1.39 | $1.42 | $1.36 |
| 2021-06-11 | $1.39 | $1.35 | $1.38 | $1.30 |
| 2021-06-12 | $1.35 | $1.31 | $1.37 | $1.28 |
| 2021-06-13 | $1.31 | $1.41 | $1.42 | $1.35 |
| 2021-06-14 | $1.41 | $1.41 | $1.46 | $1.32 |
| 2021-06-15 | $1.41 | $1.49 | $1.51 | $1.35 |
| 2021-06-16 | $1.49 | $1.37 | $1.41 | $1.35 |
| 2021-06-17 | $1.37 | $1.58 | $2.00 | $1.34 |
| 2021-06-18 | $1.58 | $1.39 | $1.49 | $1.38 |
| 2021-06-19 | $1.39 | $1.32 | $1.35 | $1.29 |
| 2021-06-20 | $1.32 | $1.32 | $1.37 | $1.29 |
| 2021-06-21 | $1.32 | $0.9572000 | $1.13 | $0.9421000 |
| 2021-06-22 | $0.9572000 | $0.9216000 | $0.9968000 | $0.8972000 |
| 2021-06-23 | $0.9216000 | $0.9862000 | $1.04 | $0.9390000 |
| 2021-06-24 | $0.9862000 | $1.05 | $1.07 | $0.9766000 |
| 2021-06-25 | $1.05 | $0.9540000 | $1.01 | $0.9359000 |
| 2021-06-26 | $0.9540000 | $1.01 | $1.02 | $0.9612000 |
| 2021-06-27 | $1.01 | $1.08 | $1.14 | $1.07 |
| 2021-06-28 | $1.08 | $1.08 | $1.13 | $1.04 |
| 2021-06-29 | $1.08 | $1.07 | $1.30 | $1.01 |
| 2021-06-30 | $1.07 | $1.07 | $1.13 | $1.07 |
| 2021-07-01 | $1.07 | $1.02 | $1.02 | $0.9576000 |
| 2021-07-02 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2021-07-03 | $1.01 | $1.04 | $1.06 | $0.9777000 |
| 2021-07-04 | $1.04 | $1.08 | $1.09 | $1.05 |
| 2021-07-05 | $1.08 | $1.08 | $1.09 | $1.00 |
| 2021-07-06 | $1.08 | $1.08 | $1.15 | $1.08 |
| 2021-07-07 | $1.08 | $1.11 | $1.14 | $1.07 |
| 2021-07-08 | $1.11 | $1.08 | $1.11 | $1.01 |
| 2021-07-09 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2021-07-10 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2021-07-11 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-07-12 | $1.06 | $1.05 | $1.05 | $1.01 |
| 2021-07-13 | $1.05 | $0.9839000 | $1.01 | $0.9548000 |
| 2021-07-14 | $0.9839000 | $0.9672000 | $1.03 | $0.9612000 |
| 2021-07-15 | $0.9672000 | $0.9476000 | $0.9668000 | $0.9054000 |
| 2021-07-16 | $0.9476000 | $0.8803000 | $0.9291000 | $0.8766000 |
| 2021-07-17 | $0.8803000 | $0.8873000 | $0.9272000 | $0.8740000 |
| 2021-07-18 | $0.8873000 | $0.8835000 | $0.8930000 | $0.8552000 |
| 2021-07-19 | $0.8835000 | $0.8384000 | $0.8657000 | $0.8256000 |
| 2021-07-20 | $0.8384000 | $0.8164000 | $0.8575000 | $0.7789000 |
| 2021-07-21 | $0.8164000 | $0.8898000 | $0.9456000 | $0.8898000 |
| 2021-07-22 | $0.8898000 | $0.9354000 | $0.9699000 | $0.8970000 |
| 2021-07-23 | $0.9354000 | $0.9884000 | $1.02 | $0.9608000 |
| 2021-07-24 | $0.9884000 | $0.9968000 | $1.03 | $0.9815000 |
| 2021-07-25 | $0.9968000 | $1.02 | $1.03 | $0.9721000 |
| 2021-07-26 | $1.02 | $1.00 | $1.05 | $0.9828000 |
| 2021-07-27 | $1.00 | $1.06 | $1.11 | $1.02 |
| 2021-07-28 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2021-07-29 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2021-07-30 | $1.04 | $1.06 | $1.11 | $1.05 |
| 2021-07-31 | $1.06 | $1.09 | $1.12 | $1.08 |
| 2021-08-01 | $1.09 | $1.10 | $1.13 | $1.05 |
| 2021-08-02 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2021-08-03 | $1.09 | $1.07 | $1.10 | $1.03 |
| 2021-08-04 | $1.07 | $1.26 | $1.32 | $1.16 |
| 2021-08-05 | $1.26 | $1.27 | $1.32 | $1.21 |
| 2021-08-06 | $1.27 | $1.30 | $1.37 | $1.25 |
| 2021-08-07 | $1.30 | $1.50 | $1.71 | $1.42 |
| 2021-08-08 | $1.50 | $1.44 | $1.49 | $1.38 |
| 2021-08-09 | $1.44 | $1.50 | $1.55 | $1.45 |
| 2021-08-10 | $1.50 | $1.50 | $1.51 | $1.42 |
| 2021-08-11 | $1.50 | $1.56 | $1.58 | $1.49 |
| 2021-08-12 | $1.54 | $1.55 | $1.56 | $1.43 |
| 2021-08-13 | $1.55 | $1.63 | $1.72 | $1.62 |
| 2021-08-14 | $1.63 | $1.56 | $1.62 | $1.53 |
| 2021-08-15 | $1.56 | $1.59 | $1.66 | $1.56 |
| 2021-08-16 | $1.59 | $1.53 | $1.59 | $1.49 |
| 2021-08-17 | $1.53 | $1.48 | $1.56 | $1.42 |
| 2021-08-18 | $1.48 | $1.60 | $1.63 | $1.43 |
| 2021-08-19 | $1.60 | $1.63 | $1.75 | $1.61 |
| 2021-08-20 | $1.63 | $1.74 | $1.77 | $1.64 |
| 2021-08-21 | $1.74 | $1.73 | $1.83 | $1.66 |
| 2021-08-22 | $1.73 | $1.71 | $1.76 | $1.68 |
| 2021-08-23 | $1.71 | $1.75 | $1.82 | $1.69 |
| 2021-08-24 | $1.75 | $1.64 | $1.73 | $1.62 |
| 2021-08-25 | $1.64 | $1.74 | $1.75 | $1.63 |
| 2021-08-26 | $1.74 | $1.62 | $1.69 | $1.58 |
| 2021-08-27 | $1.62 | $1.73 | $1.76 | $1.66 |
| 2021-08-28 | $1.73 | $1.64 | $1.73 | $1.61 |
| 2021-08-29 | $1.64 | $1.60 | $1.68 | $1.59 |
| 2021-08-30 | $1.60 | $1.52 | $1.65 | $1.52 |
| 2021-08-31 | $1.52 | $1.59 | $1.63 | $1.56 |
| 2021-09-01 | $1.59 | $1.64 | $1.77 | $1.60 |
| 2021-09-02 | $1.64 | $1.62 | $1.67 | $1.55 |
| 2021-09-03 | $1.62 | $1.77 | $1.90 | $1.66 |
| 2021-09-04 | $1.77 | $1.74 | $1.81 | $1.70 |
| 2021-09-05 | $1.74 | $1.87 | $1.93 | $1.76 |
| 2021-09-06 | $1.87 | $1.91 | $1.95 | $1.70 |
| 2021-09-07 | $1.91 | $1.63 | $1.73 | $1.52 |
| 2021-09-08 | $1.63 | $1.73 | $1.76 | $1.57 |
| 2021-09-09 | $1.73 | $1.91 | $1.95 | $1.69 |
| 2021-09-10 | $1.91 | $2.18 | $2.19 | $1.71 |
| 2021-09-11 | $2.18 | $2.27 | $2.65 | $2.20 |
| 2021-09-12 | $2.27 | $2.29 | $2.40 | $2.21 |
| 2021-09-13 | $2.29 | $2.05 | $2.25 | $2.03 |
| 2021-09-14 | $2.05 | $1.91 | $2.17 | $1.90 |
| 2021-09-15 | $1.91 | $2.20 | $2.25 | $1.96 |
| 2021-09-16 | $2.20 | $2.03 | $2.25 | $2.01 |
| 2021-09-17 | $2.03 | $2.01 | $2.03 | $1.89 |
| 2021-09-18 | $2.01 | $2.33 | $2.40 | $2.02 |
| 2021-09-19 | $2.33 | $2.20 | $2.33 | $2.15 |
| 2021-09-20 | $2.20 | $1.87 | $2.03 | $1.86 |
| 2021-09-21 | $1.87 | $1.70 | $1.78 | $1.67 |
| 2021-09-22 | $1.70 | $1.93 | $1.95 | $1.74 |
| 2021-09-23 | $1.93 | $2.15 | $2.25 | $1.96 |
| 2021-09-24 | $2.15 | $2.32 | $2.35 | $1.93 |
| 2021-09-25 | $2.32 | $2.21 | $2.34 | $2.11 |
| 2021-09-26 | $2.21 | $2.17 | $2.39 | $2.13 |
| 2021-09-27 | $2.17 | $2.03 | $2.21 | $2.01 |
| 2021-09-28 | $2.03 | $1.85 | $2.03 | $1.85 |
| 2021-09-29 | $1.85 | $1.83 | $1.95 | $1.77 |
| 2021-09-30 | $1.83 | $1.93 | $1.97 | $1.89 |
| 2021-10-01 | $1.93 | $2.34 | $2.35 | $2.09 |
| 2021-10-02 | $2.34 | $2.65 | $2.74 | $2.39 |
| 2021-10-03 | $2.65 | $3.00 | $3.08 | $2.61 |
| 2021-10-04 | $3.00 | $3.52 | $3.65 | $2.84 |
| 2021-10-05 | $3.52 | $3.54 | $4.53 | $3.36 |
| 2021-10-06 | $3.54 | $3.35 | $3.69 | $3.17 |
| 2021-10-07 | $3.35 | $3.65 | $4.16 | $3.31 |
| 2021-10-08 | $3.65 | $3.77 | $3.92 | $3.53 |
| 2021-10-09 | $3.77 | $4.88 | $5.15 | $3.75 |
| 2021-10-10 | $4.88 | $5.19 | $5.35 | $4.46 |
| 2021-10-11 | $5.19 | $7.00 | $7.09 | $4.94 |
| 2021-10-12 | $7.00 | $5.19 | $6.98 | $4.97 |
| 2021-10-13 | $5.19 | $5.50 | $5.70 | $4.93 |
| 2021-10-14 | $5.50 | $5.33 | $5.88 | $5.18 |
| 2021-10-15 | $5.33 | $4.80 | $5.56 | $4.75 |
| 2021-10-16 | $4.80 | $4.98 | $5.04 | $4.72 |
| 2021-10-17 | $4.98 | $4.85 | $5.00 | $4.84 |
| 2021-10-18 | $4.85 | $4.63 | $4.80 | $4.33 |
| 2021-10-19 | $4.63 | $4.61 | $4.84 | $4.49 |
| 2021-10-20 | $4.61 | $5.41 | $5.44 | $4.76 |
| 2021-10-21 | $5.41 | $5.24 | $5.40 | $4.97 |
| 2021-10-22 | $5.24 | $6.57 | $6.98 | $5.07 |
| 2021-10-23 | $6.57 | $6.11 | $7.30 | $6.09 |
| 2021-10-24 | $6.11 | $6.20 | $6.42 | $5.98 |
| 2021-10-25 | $6.20 | $7.91 | $8.02 | $6.33 |
| 2021-10-26 | $7.91 | $7.90 | $9.69 | $7.44 |
| 2021-10-27 | $7.90 | $8.68 | $9.79 | $7.11 |
| 2021-10-28 | $8.68 | $9.97 | $11.08 | $9.22 |
| 2021-10-29 | $9.97 | $8.96 | $10.46 | $8.80 |
| 2021-10-30 | $8.96 | $8.97 | $9.64 | $8.68 |
| 2021-10-31 | $8.97 | $8.49 | $8.91 | $8.11 |
| 2021-11-01 | $8.49 | $8.77 | $9.51 | $8.55 |
| 2021-11-02 | $8.77 | $9.66 | $10.10 | $9.03 |
| 2021-11-03 | $9.66 | $9.20 | $10.11 | $8.74 |
| 2021-11-04 | $9.19 | $8.86 | $9.10 | $8.52 |
| 2021-11-05 | $8.86 | $8.99 | $9.32 | $8.19 |
| 2021-11-06 | $9.00 | $8.98 | $9.14 | $8.82 |
| 2021-11-07 | $9.03 | $9.88 | $10.06 | $9.03 |
| 2021-11-08 | $9.88 | $9.38 | $10.58 | $9.15 |
| 2021-11-09 | $9.38 | $8.97 | $9.38 | $8.87 |
| 2021-11-10 | $8.97 | $7.78 | $8.89 | $7.37 |
| 2021-11-11 | $7.78 | $8.24 | $8.84 | $7.48 |
| 2021-11-12 | $8.24 | $7.75 | $8.20 | $7.15 |
| 2021-11-13 | $7.75 | $7.82 | $7.90 | $7.43 |
| 2021-11-14 | $7.82 | $7.86 | $8.46 | $7.82 |
| 2021-11-15 | $7.86 | $7.27 | $7.64 | $7.07 |
| 2021-11-16 | $7.27 | $7.30 | $7.31 | $6.55 |
| 2021-11-17 | $7.30 | $8.20 | $8.84 | $7.24 |
| 2021-11-18 | $8.20 | $7.09 | $7.80 | $6.80 |
| 2021-11-19 | $7.09 | $7.28 | $7.65 | $7.18 |
| 2021-11-20 | $7.27 | $7.16 | $7.67 | $7.12 |
| 2021-11-21 | $7.16 | $7.88 | $7.91 | $6.82 |
| 2021-11-22 | $7.87 | $7.69 | $8.24 | $7.46 |
| 2021-11-23 | $7.69 | $7.66 | $8.13 | $7.51 |
| 2021-11-24 | $7.66 | $7.04 | $7.65 | $6.92 |
| 2021-11-25 | $7.04 | $7.21 | $7.42 | $7.01 |
| 2021-11-26 | $7.21 | $6.13 | $6.62 | $5.92 |
| 2021-11-27 | $6.13 | $6.26 | $6.59 | $6.19 |
| 2021-11-28 | $6.26 | $6.32 | $6.56 | $5.99 |
| 2021-11-29 | $6.32 | $6.09 | $6.43 | $6.05 |
| 2021-11-30 | $6.09 | $6.01 | $6.10 | $5.76 |
| 2021-12-01 | $6.01 | $5.89 | $6.17 | $5.89 |
| 2021-12-02 | $5.89 | $6.04 | $6.04 | $5.12 |
| 2021-12-03 | $6.07 | $5.70 | $5.99 | $5.25 |
| 2021-12-04 | $5.70 | $4.99 | $5.28 | $4.75 |
| 2021-12-05 | $4.99 | $4.67 | $5.12 | $4.54 |
| 2021-12-06 | $4.67 | $4.80 | $4.81 | $4.41 |
| 2021-12-07 | $4.85 | $4.87 | $5.36 | $4.72 |
| 2021-12-08 | $4.86 | $4.95 | $5.07 | $4.71 |
| 2021-12-09 | $4.95 | $4.47 | $4.71 | $4.40 |
| 2021-12-10 | $4.47 | $4.14 | $4.51 | $4.13 |
| 2021-12-11 | $4.14 | $4.25 | $4.38 | $4.21 |
| 2021-12-12 | $4.25 | $4.51 | $4.56 | $4.28 |
| 2021-12-13 | $4.51 | $3.93 | $4.31 | $3.87 |
| 2021-12-14 | $3.93 | $4.01 | $4.15 | $3.93 |
| 2021-12-15 | $4.01 | $4.15 | $4.18 | $3.88 |
| 2021-12-16 | $4.15 | $4.08 | $4.24 | $4.00 |
| 2021-12-17 | $4.08 | $3.82 | $3.96 | $3.74 |
| 2021-12-18 | $3.82 | $3.97 | $3.99 | $3.82 |
| 2021-12-19 | $3.97 | $4.17 | $4.50 | $3.90 |
| 2021-12-20 | $4.17 | $4.12 | $4.27 | $4.04 |
| 2021-12-21 | $4.08 | $4.54 | $4.55 | $4.18 |
| 2021-12-22 | $4.53 | $4.98 | $5.10 | $4.39 |
| 2021-12-23 | $4.98 | $5.24 | $5.36 | $5.05 |
| 2021-12-24 | $5.24 | $5.35 | $5.74 | $5.08 |
| 2021-12-25 | $5.35 | $5.72 | $5.85 | $5.40 |
| 2021-12-26 | $5.72 | $6.14 | $6.23 | $5.50 |
| 2021-12-27 | $6.17 | $5.88 | $6.44 | $5.84 |
| 2021-12-28 | $5.88 | $5.14 | $5.54 | $5.03 |
| 2021-12-29 | $5.14 | $4.95 | $5.14 | $4.66 |
| 2021-12-30 | $4.95 | $5.05 | $5.09 | $4.83 |
| 2021-12-31 | $5.05 | $5.09 | $5.20 | $4.94 |
| 2022-01-01 | $5.09 | $6.12 | $6.23 | $5.08 |
| 2022-01-02 | $6.12 | $5.90 | $6.30 | $5.82 |
| 2022-01-03 | $5.90 | $6.79 | $6.90 | $5.62 |
| 2022-01-04 | $6.79 | $6.39 | $7.12 | $6.26 |
| 2022-01-05 | $6.41 | $5.95 | $6.46 | $5.63 |
| 2022-01-06 | $5.95 | $5.83 | $6.10 | $5.54 |
| 2022-01-07 | $5.83 | $6.51 | $6.91 | $5.62 |
| 2022-01-08 | $6.53 | $5.66 | $6.48 | $5.60 |
| 2022-01-09 | $5.66 | $5.88 | $6.23 | $5.68 |
| 2022-01-10 | $5.88 | $5.69 | $6.09 | $5.51 |
| 2022-01-11 | $5.69 | $6.04 | $6.21 | $5.67 |
| 2022-01-12 | $6.04 | $6.64 | $7.25 | $6.21 |
| 2022-01-13 | $6.64 | $7.41 | $7.66 | $6.35 |
| 2022-01-14 | $7.43 | $8.63 | $11.25 | $7.51 |
| 2022-01-15 | $8.63 | $8.71 | $8.95 | $8.22 |
| 2022-01-16 | $8.71 | $8.94 | $9.56 | $8.52 |
| 2022-01-17 | $8.94 | $8.87 | $9.38 | $8.50 |
| 2022-01-18 | $8.85 | $9.54 | $9.80 | $8.79 |
| 2022-01-19 | $9.55 | $9.06 | $9.90 | $8.37 |
| 2022-01-20 | $9.06 | $7.66 | $9.04 | $7.42 |
| 2022-01-21 | $7.66 | $6.25 | $7.09 | $5.99 |
| 2022-01-22 | $6.25 | $5.59 | $6.26 | $4.99 |
| 2022-01-23 | $5.59 | $5.71 | $6.10 | $5.48 |
| 2022-01-24 | $5.71 | $5.48 | $5.79 | $5.03 |
| 2022-01-25 | $5.48 | $6.25 | $6.29 | $5.24 |
| 2022-01-26 | $6.24 | $5.92 | $6.26 | $5.84 |
| 2022-01-27 | $5.92 | $5.80 | $5.92 | $5.50 |
| 2022-01-28 | $5.80 | $5.56 | $6.12 | $5.46 |
| 2022-01-29 | $5.56 | $5.59 | $5.84 | $5.55 |
| 2022-01-30 | $5.59 | $5.29 | $5.69 | $5.19 |
| 2022-01-31 | $5.31 | $5.23 | $5.46 | $5.13 |
| 2022-02-01 | $5.23 | $5.34 | $5.53 | $5.08 |
| 2022-02-02 | $5.36 | $4.89 | $5.23 | $4.86 |
| 2022-02-03 | $4.89 | $5.15 | $5.20 | $4.73 |
| 2022-02-04 | $5.15 | $5.67 | $5.79 | $5.61 |
| 2022-02-05 | $5.67 | $5.65 | $5.72 | $5.58 |
| 2022-02-06 | $5.64 | $5.85 | $5.94 | $5.72 |
| 2022-02-07 | $5.85 | $6.79 | $6.87 | $5.99 |
| 2022-02-08 | $6.79 | $6.43 | $6.81 | $6.25 |
| 2022-02-09 | $6.43 | $6.60 | $6.74 | $6.49 |
| 2022-02-10 | $6.60 | $6.73 | $7.03 | $6.23 |
| 2022-02-11 | $6.73 | $6.36 | $6.60 | $6.36 |
| 2022-02-12 | $6.36 | $6.11 | $6.35 | $6.05 |
| 2022-02-13 | $6.11 | $5.87 | $6.12 | $5.87 |
| 2022-02-14 | $5.87 | $5.95 | $6.00 | $5.79 |
| 2022-02-15 | $5.95 | $6.82 | $6.87 | $6.39 |
| 2022-02-16 | $6.82 | $6.67 | $6.81 | $6.53 |
| 2022-02-17 | $6.67 | $6.10 | $6.35 | $6.10 |
| 2022-02-18 | $6.11 | $6.06 | $6.36 | $5.98 |
| 2022-02-19 | $6.05 | $6.00 | $6.13 | $5.98 |
| 2022-02-20 | $6.00 | $5.62 | $5.75 | $5.55 |
| 2022-02-21 | $5.62 | $5.41 | $5.58 | $5.39 |
| 2022-02-22 | $5.41 | $5.36 | $5.60 | $5.30 |
| 2022-02-23 | $5.36 | $5.17 | $5.36 | $5.17 |
| 2022-02-24 | $5.17 | $4.85 | $5.33 | $4.64 |
| 2022-02-25 | $4.85 | $5.23 | $5.34 | $4.95 |
| 2022-02-26 | $5.23 | $5.50 | $5.54 | $5.21 |
| 2022-02-27 | $5.50 | $5.04 | $5.18 | $5.00 |
| 2022-02-28 | $5.04 | $5.56 | $5.67 | $5.51 |
| 2022-03-01 | $5.58 | $5.26 | $5.77 | $5.24 |
| 2022-03-02 | $5.27 | $5.08 | $5.29 | $4.98 |
| 2022-03-03 | $5.08 | $4.94 | $4.94 | $4.75 |
| 2022-03-04 | $4.94 | $4.52 | $4.57 | $4.44 |
| 2022-03-05 | $4.51 | $4.69 | $4.72 | $4.55 |
| 2022-03-06 | $4.69 | $4.33 | $4.50 | $4.27 |
| 2022-03-07 | $4.33 | $4.35 | $4.41 | $4.22 |
| 2022-03-08 | $4.35 | $4.53 | $4.53 | $4.18 |
| 2022-03-09 | $4.53 | $4.75 | $5.10 | $4.70 |
| 2022-03-10 | $4.75 | $4.62 | $4.69 | $4.43 |
| 2022-03-11 | $4.62 | $4.74 | $4.92 | $4.41 |
| 2022-03-12 | $4.74 | $4.76 | $4.97 | $4.70 |
| 2022-03-13 | $4.76 | $4.46 | $4.67 | $4.43 |
| 2022-03-14 | $4.46 | $4.56 | $4.74 | $4.52 |
| 2022-03-15 | $4.56 | $4.45 | $4.58 | $4.44 |
| 2022-03-16 | $4.45 | $4.69 | $4.75 | $4.44 |
| 2022-03-17 | $4.69 | $4.70 | $4.75 | $4.67 |
| 2022-03-18 | $4.70 | $4.61 | $4.93 | $4.48 |
| 2022-03-19 | $4.61 | $4.72 | $4.80 | $4.56 |
| 2022-03-20 | $4.71 | $4.54 | $4.61 | $4.49 |
| 2022-03-21 | $4.54 | $4.61 | $4.63 | $4.50 |
| 2022-03-22 | $4.61 | $4.68 | $4.77 | $4.63 |
| 2022-03-23 | $4.68 | $4.81 | $4.82 | $4.69 |
| 2022-03-24 | $4.81 | $4.86 | $5.13 | $4.82 |
| 2022-03-25 | $4.86 | $4.81 | $4.97 | $4.73 |
| 2022-03-26 | $4.81 | $4.86 | $4.88 | $4.76 |
| 2022-03-27 | $4.85 | $5.01 | $5.29 | $5.01 |
| 2022-03-28 | $5.01 | $5.26 | $5.42 | $5.06 |
| 2022-03-29 | $5.26 | $5.44 | $5.50 | $5.34 |
| 2022-03-30 | $5.43 | $5.41 | $5.48 | $5.28 |
| 2022-03-31 | $5.41 | $5.30 | $5.41 | $5.22 |
| 2022-04-01 | $5.30 | $5.95 | $6.01 | $5.39 |
| 2022-04-02 | $5.95 | $6.31 | $6.63 | $5.85 |
| 2022-04-03 | $6.31 | $6.39 | $6.93 | $6.30 |
| 2022-04-04 | $6.39 | $6.25 | $6.53 | $6.18 |
| 2022-04-05 | $6.25 | $6.18 | $6.26 | $6.10 |
| 2022-04-06 | $6.18 | $5.64 | $5.88 | $5.56 |
| 2022-04-07 | $5.64 | $5.69 | $5.79 | $5.63 |
| 2022-04-08 | $5.69 | $5.28 | $5.59 | $5.26 |
| 2022-04-09 | $5.28 | $5.38 | $5.57 | $5.22 |
| 2022-04-10 | $5.38 | $5.15 | $5.37 | $5.10 |
| 2022-04-11 | $5.15 | $4.71 | $4.89 | $4.69 |
| 2022-04-12 | $4.71 | $4.89 | $5.11 | $4.76 |
| 2022-04-13 | $4.89 | $5.16 | $5.34 | $5.01 |
| 2022-04-14 | $5.16 | $4.90 | $5.04 | $4.88 |
| 2022-04-15 | $4.90 | $4.95 | $5.00 | $4.92 |
| 2022-04-16 | $4.95 | $4.87 | $5.00 | $4.84 |
| 2022-04-17 | $4.86 | $4.64 | $4.79 | $4.62 |
| 2022-04-18 | $4.64 | $4.85 | $4.87 | $4.70 |
| 2022-04-19 | $4.85 | $5.10 | $5.14 | $4.89 |
| 2022-04-20 | $5.10 | $5.02 | $5.10 | $4.96 |
| 2022-04-21 | $5.02 | $4.90 | $5.03 | $4.85 |
| 2022-04-22 | $4.90 | $4.80 | $4.93 | $4.80 |
| 2022-04-23 | $4.80 | $4.63 | $4.80 | $4.46 |
| 2022-04-24 | $4.63 | $4.39 | $4.66 | $4.31 |
| 2022-04-25 | $4.40 | $4.42 | $4.69 | $4.28 |
| 2022-04-26 | $4.42 | $4.09 | $4.22 | $4.01 |
| 2022-04-27 | $4.09 | $4.75 | $4.97 | $4.18 |
| 2022-04-28 | $4.75 | $4.42 | $5.06 | $4.33 |
| 2022-04-29 | $4.42 | $4.17 | $4.60 | $4.07 |
| 2022-04-30 | $4.17 | $3.95 | $4.10 | $3.75 |
| 2022-05-01 | $3.95 | $3.78 | $4.12 | $3.66 |
| 2022-05-02 | $3.77 | $3.72 | $3.94 | $3.68 |
| 2022-05-03 | $3.72 | $3.71 | $3.77 | $3.59 |
| 2022-05-04 | $3.71 | $4.02 | $4.03 | $3.80 |
| 2022-05-05 | $4.02 | $3.62 | $3.75 | $3.52 |
| 2022-05-06 | $3.62 | $3.50 | $3.63 | $3.49 |
| 2022-05-07 | $3.51 | $3.43 | $3.57 | $3.38 |
| 2022-05-08 | $3.43 | $3.21 | $3.32 | $3.18 |
| 2022-05-09 | $3.21 | $2.63 | $2.86 | $2.60 |
| 2022-05-10 | $2.63 | $2.73 | $2.89 | $2.60 |
| 2022-05-11 | $2.73 | $2.14 | $2.42 | $1.84 |
| 2022-05-12 | $2.14 | $1.85 | $2.04 | $1.66 |
| 2022-05-13 | $1.85 | $1.84 | $1.98 | $1.80 |
| 2022-05-14 | $1.84 | $1.92 | $1.93 | $1.82 |
| 2022-05-15 | $1.92 | $2.08 | $2.08 | $2.01 |
| 2022-05-16 | $2.08 | $1.88 | $1.99 | $1.87 |
| 2022-05-17 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2022-05-18 | $1.99 | $1.89 | $1.90 | $1.82 |
| 2022-05-19 | $1.89 | $1.98 | $2.03 | $1.96 |
| 2022-05-20 | $1.98 | $1.96 | $1.98 | $1.91 |
| 2022-05-21 | $1.96 | $1.97 | $1.98 | $1.95 |
| 2022-05-22 | $1.97 | $1.99 | $2.04 | $1.98 |
| 2022-05-23 | $1.99 | $1.96 | $1.97 | $1.91 |
| 2022-05-24 | $1.96 | $2.04 | $2.04 | $1.95 |
| 2022-05-25 | $2.04 | $1.91 | $2.05 | $1.90 |
| 2022-05-26 | $1.91 | $1.76 | $1.80 | $1.73 |
| 2022-05-27 | $1.76 | $1.63 | $1.71 | $1.61 |
| 2022-05-28 | $1.63 | $1.64 | $1.70 | $1.63 |
| 2022-05-29 | $1.64 | $1.56 | $1.66 | $1.51 |
| 2022-05-30 | $1.56 | $1.70 | $1.76 | $1.67 |
| 2022-05-31 | $1.70 | $1.67 | $1.73 | $1.62 |
| 2022-06-01 | $1.67 | $1.54 | $1.64 | $1.53 |
| 2022-06-02 | $1.54 | $1.58 | $1.59 | $1.54 |
| 2022-06-03 | $1.58 | $1.47 | $1.54 | $1.46 |
| 2022-06-04 | $1.47 | $1.46 | $1.50 | $1.45 |
| 2022-06-05 | $1.46 | $1.42 | $1.46 | $1.41 |
| 2022-06-06 | $1.42 | $1.39 | $1.47 | $1.36 |
| 2022-06-07 | $1.39 | $1.30 | $1.39 | $1.28 |
| 2022-06-08 | $1.30 | $1.31 | $1.31 | $1.28 |
| 2022-06-09 | $1.31 | $1.30 | $1.37 | $1.29 |
| 2022-06-10 | $1.30 | $1.27 | $1.27 | $1.19 |
| 2022-06-11 | $1.27 | $1.15 | $1.21 | $1.13 |
| 2022-06-12 | $1.15 | $1.02 | $1.10 | $1.00 |
| 2022-06-13 | $1.02 | $0.9619000 | $0.9731000 | $0.8507000 |
| 2022-06-14 | $0.9619000 | $0.9870000 | $1.04 | $0.9518000 |
| 2022-06-15 | $0.9870000 | $1.04 | $1.16 | $1.00 |
| 2022-06-16 | $1.04 | $0.9583000 | $0.9710000 | $0.8829000 |
| 2022-06-17 | $0.9583000 | $0.9391000 | $0.9837000 | $0.9389000 |
| 2022-06-18 | $0.9391000 | $0.8944000 | $0.9775000 | $0.8604000 |
| 2022-06-19 | $0.8944000 | $0.9568000 | $1.06 | $0.9384000 |
| 2022-06-20 | $0.9568000 | $0.9792000 | $1.01 | $0.9534000 |
| 2022-06-21 | $0.9792000 | $0.9887000 | $0.9933000 | $0.9623000 |
| 2022-06-22 | $0.9887000 | $0.9687000 | $0.9687000 | $0.9172000 |
| 2022-06-23 | $0.9687000 | $1.02 | $1.06 | $1.01 |
| 2022-06-24 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2022-06-25 | $1.06 | $1.10 | $1.16 | $1.07 |
| 2022-06-26 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-06-27 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2022-06-28 | $1.07 | $1.00 | $1.04 | $0.9829000 |
| 2022-06-29 | $1.00 | $0.9496000 | $0.9704000 | $0.9357000 |
| 2022-06-30 | $0.9496000 | $0.9105000 | $0.9473000 | $0.8921000 |
| 2022-07-01 | $0.9122000 | $0.9240000 | $0.9257000 | $0.8641000 |
| 2022-07-02 | $0.9199000 | $0.9355000 | $1.06 | $0.9253000 |
| 2022-07-03 | $0.9355000 | $0.9367000 | $0.9628000 | $0.9183000 |
| 2022-07-04 | $0.9367000 | $0.9955000 | $1.04 | $0.9756000 |
| 2022-07-05 | $0.9955000 | $0.9481000 | $1.00 | $0.9355000 |
| 2022-07-06 | $0.9481000 | $0.9690000 | $1.01 | $0.9580000 |
| 2022-07-07 | $0.9690000 | $1.01 | $1.02 | $0.9919000 |
| 2022-07-08 | $1.01 | $0.9700000 | $1.02 | $0.9575000 |
| 2022-07-09 | $0.9700000 | $0.9873000 | $1.01 | $0.9719000 |
| 2022-07-10 | $0.9873000 | $0.9289000 | $0.9532000 | $0.9242000 |
| 2022-07-11 | $0.9289000 | $0.9396000 | $1.08 | $0.8643000 |
| 2022-07-12 | $0.9396000 | $0.9966000 | $1.16 | $0.8757000 |
| 2022-07-13 | $0.9966000 | $0.9760000 | $1.11 | $0.9679000 |
| 2022-07-14 | $0.9760000 | $1.01 | $1.12 | $1.00 |
| 2022-07-15 | $1.01 | $1.07 | $1.14 | $1.02 |
| 2022-07-16 | $1.07 | $1.11 | $1.21 | $1.05 |
| 2022-07-17 | $1.11 | $1.18 | $1.42 | $1.08 |
| 2022-07-18 | $1.18 | $1.28 | $1.46 | $1.28 |
| 2022-07-19 | $1.28 | $1.34 | $1.34 | $1.22 |
| 2022-07-20 | $1.34 | $1.18 | $1.33 | $1.15 |
| 2022-07-21 | $1.18 | $1.20 | $1.25 | $1.19 |
| 2022-07-22 | $1.20 | $1.15 | $1.17 | $1.14 |
| 2022-07-23 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2022-07-24 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-07-25 | $1.14 | $1.05 | $1.05 | $1.01 |
| 2022-07-26 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2022-07-27 | $1.05 | $1.16 | $1.28 | $1.15 |
| 2022-07-28 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-07-29 | $1.19 | $1.15 | $1.23 | $1.13 |
| 2022-07-30 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2022-07-31 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2022-08-01 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2022-08-02 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2022-08-03 | $1.07 | $1.06 | $1.09 | $1.05 |
| 2022-08-04 | $1.06 | $1.07 | $1.08 | $1.05 |
| 2022-08-05 | $1.07 | $1.14 | $1.15 | $1.10 |
| 2022-08-06 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2022-08-07 | $1.13 | $1.21 | $1.26 | $1.13 |
| 2022-08-08 | $1.21 | $1.28 | $1.50 | $1.26 |
| 2022-08-09 | $1.28 | $1.23 | $1.26 | $1.19 |
| 2022-08-10 | $1.23 | $1.27 | $1.34 | $1.27 |
| 2022-08-11 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-08-12 | $1.28 | $1.33 | $1.36 | $1.30 |
| 2022-08-13 | $1.33 | $1.50 | $1.59 | $1.34 |
| 2022-08-14 | $1.50 | $1.39 | $1.46 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.40 | $1.30 |
| 2022-08-16 | $1.34 | $1.29 | $1.33 | $1.28 |
| 2022-08-17 | $1.29 | $1.22 | $1.27 | $1.22 |
| 2022-08-18 | $1.22 | $1.27 | $1.32 | $1.23 |
| 2022-08-19 | $1.27 | $1.09 | $1.14 | $1.04 |
| 2022-08-20 | $1.10 | $1.12 | $1.20 | $1.06 |
| 2022-08-21 | $1.12 | $1.18 | $1.21 | $1.15 |
| 2022-08-22 | $1.18 | $1.15 | $1.18 | $1.12 |
| 2022-08-23 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2022-08-24 | $1.20 | $1.16 | $1.21 | $1.16 |
| 2022-08-25 | $1.16 | $1.32 | $1.34 | $1.19 |
| 2022-08-26 | $1.32 | $1.17 | $1.21 | $1.13 |
| 2022-08-27 | $1.17 | $1.14 | $1.17 | $1.12 |
| 2022-08-28 | $1.14 | $1.12 | $1.12 | $1.07 |
| 2022-08-29 | $1.12 | $1.17 | $1.18 | $1.14 |
| 2022-08-30 | $1.17 | $1.12 | $1.18 | $1.09 |
| 2022-08-31 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-09-01 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2022-09-02 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2022-09-03 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-09-04 | $1.06 | $1.05 | $1.07 | $1.03 |
| 2022-09-05 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2022-09-06 | $1.02 | $1.05 | $1.07 | $0.9646000 |
| 2022-09-07 | $1.05 | $1.07 | $1.12 | $1.06 |
| 2022-09-08 | $1.07 | $1.08 | $1.12 | $1.06 |
| 2022-09-09 | $1.08 | $1.21 | $1.54 | $1.13 |
| 2022-09-10 | $1.21 | $1.19 | $1.27 | $1.17 |
| 2022-09-11 | $1.19 | $1.16 | $1.23 | $1.16 |
| 2022-09-12 | $1.16 | $1.17 | $1.22 | $1.16 |
| 2022-09-13 | $1.17 | $1.06 | $1.07 | $1.01 |
| 2022-09-14 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-15 | $1.08 | $1.04 | $1.05 | $0.9583000 |
| 2022-09-16 | $1.04 | $1.04 | $1.04 | $0.9970000 |
| 2022-09-17 | $1.04 | $1.07 | $1.09 | $1.06 |
| 2022-09-18 | $1.07 | $0.9941000 | $1.01 | $0.9650000 |
| 2022-09-19 | $0.9969000 | $1.04 | $1.05 | $0.9980000 |
| 2022-09-20 | $1.04 | $0.9823000 | $1.02 | $0.9729000 |
| 2022-09-21 | $0.9823000 | $0.9583000 | $0.9738000 | $0.9454000 |
| 2022-09-22 | $0.9583000 | $0.9862000 | $1.01 | $0.9856000 |
| 2022-09-23 | $0.9862000 | $0.9960000 | $1.01 | $0.9804000 |
| 2022-09-24 | $0.9928000 | $0.9639000 | $0.9961000 | $0.9619000 |
| 2022-09-25 | $0.9639000 | $0.9574000 | $0.9725000 | $0.9394000 |
| 2022-09-26 | $0.9548000 | $0.9675000 | $0.9885000 | $0.9600000 |
| 2022-09-27 | $0.9675000 | $0.9558000 | $0.9674000 | $0.9293000 |
| 2022-09-28 | $0.9558000 | $0.9530000 | $0.9761000 | $0.9435000 |
| 2022-09-29 | $0.9530000 | $0.9628000 | $0.9795000 | $0.9540000 |
| 2022-09-30 | $0.9628000 | $0.9487000 | $0.9721000 | $0.9363000 |
| 2022-10-01 | $0.9472000 | $0.9352000 | $0.9417000 | $0.9295000 |
| 2022-10-02 | $0.9352000 | $0.9096000 | $0.9163000 | $0.8959000 |
| 2022-10-03 | $0.9096000 | $0.9325000 | $0.9439000 | $0.9247000 |
| 2022-10-04 | $0.9325000 | $0.9556000 | $0.9840000 | $0.9448000 |
| 2022-10-05 | $0.9562000 | $0.9272000 | $0.9570000 | $0.9185000 |
| 2022-10-06 | $0.9257000 | $0.9471000 | $1.01 | $0.9152000 |
| 2022-10-07 | $0.9442000 | $0.9356000 | $0.9440000 | $0.9194000 |
| 2022-10-08 | $0.9341000 | $0.9275000 | $0.9342000 | $0.9189000 |
| 2022-10-09 | $0.9275000 | $0.9214000 | $0.9371000 | $0.9203000 |
| 2022-10-10 | $0.9218000 | $0.8988000 | $0.9219000 | $0.8946000 |
| 2022-10-11 | $0.8988000 | $0.8721000 | $0.8973000 | $0.8689000 |
| 2022-10-12 | $0.8721000 | $0.8899000 | $0.8899000 | $0.8696000 |
| 2022-10-13 | $0.8782000 | $0.8859000 | $0.9611000 | $0.8362000 |
| 2022-10-14 | $0.8872000 | $0.8946000 | $0.9075000 | $0.8720000 |
| 2022-10-15 | $0.8940000 | $0.9266000 | $0.9387000 | $0.8761000 |
| 2022-10-16 | $0.9266000 | $0.9428000 | $0.9794000 | $0.9377000 |
| 2022-10-17 | $0.9389000 | $0.9312000 | $0.9607000 | $0.9261000 |
| 2022-10-18 | $0.9310000 | $0.8934000 | $0.9185000 | $0.8907000 |
| 2022-10-19 | $0.8960000 | $0.8596000 | $0.8895000 | $0.8592000 |
| 2022-10-20 | $0.8603000 | $0.8700000 | $0.8702000 | $0.8471000 |
| 2022-10-21 | $0.8700000 | $0.8721000 | $0.8850000 | $0.8492000 |
| 2022-10-22 | $0.8721000 | $0.8773000 | $0.8862000 | $0.8673000 |
| 2022-10-23 | $0.8773000 | $0.8790000 | $0.9148000 | $0.8745000 |
| 2022-10-24 | $0.8765000 | $0.8552000 | $0.8699000 | $0.8508000 |
| 2022-10-25 | $0.8540000 | $0.8809000 | $0.9378000 | $0.8629000 |
| 2022-10-26 | $0.8830000 | $0.9086000 | $0.9320000 | $0.8973000 |
| 2022-10-27 | $0.9086000 | $0.9021000 | $0.9068000 | $0.8676000 |
| 2022-10-28 | $0.9010000 | $0.9444000 | $0.9771000 | $0.9199000 |
| 2022-10-29 | $0.9420000 | $0.9398000 | $0.9629000 | $0.9334000 |
| 2022-10-30 | $0.9439000 | $0.9229000 | $1.01 | $0.9111000 |
| 2022-10-31 | $0.9230000 | $0.9111000 | $0.9263000 | $0.9047000 |
| 2022-11-01 | $0.9111000 | $0.9130000 | $0.9185000 | $0.9046000 |
| 2022-11-02 | $0.9132000 | $0.8829000 | $0.8846000 | $0.8536000 |
| 2022-11-03 | $0.8824000 | $0.9263000 | $0.9354000 | $0.8811000 |
| 2022-11-04 | $0.9250000 | $0.9768000 | $1.02 | $0.9528000 |
| 2022-11-05 | $0.9768000 | $0.9763000 | $0.9947000 | $0.9613000 |
| 2022-11-06 | $0.9763000 | $0.9262000 | $0.9453000 | $0.9209000 |
| 2022-11-07 | $0.9262000 | $0.9340000 | $0.9393000 | $0.9135000 |
| 2022-11-08 | $0.9340000 | $0.7913000 | $0.9262000 | $0.7469000 |
| 2022-11-09 | $0.7913000 | $0.6615000 | $0.7680000 | $0.6428000 |
| 2022-11-10 | $0.6583000 | $0.7551000 | $0.7965000 | $0.7199000 |
| 2022-11-11 | $0.7570000 | $0.6884000 | $0.8350000 | $0.6783000 |
| 2022-11-12 | $0.6884000 | $0.6720000 | $0.6898000 | $0.6503000 |
| 2022-11-13 | $0.6720000 | $0.6554000 | $0.7082000 | $0.6333000 |
| 2022-11-14 | $0.6554000 | $0.6136000 | $0.6707000 | $0.5895000 |
| 2022-11-15 | $0.6136000 | $0.6391000 | $0.6540000 | $0.6075000 |
| 2022-11-16 | $0.6391000 | $0.8435000 | $1.25 | $0.6110000 |
| 2022-11-17 | $0.8435000 | $0.8559000 | $0.9526000 | $0.7467000 |
| 2022-11-18 | $0.8559000 | $0.7776000 | $0.9024000 | $0.7582000 |
| 2022-11-19 | $0.7776000 | $0.7177000 | $0.7811000 | $0.6681000 |
| 2022-11-20 | $0.7177000 | $0.6649000 | $0.6965000 | $0.6412000 |
| 2022-11-21 | $0.6649000 | $0.6107000 | $0.6492000 | $0.5631000 |
| 2022-11-22 | $0.6107000 | $0.7053000 | $0.8574000 | $0.6053000 |
| 2022-11-23 | $0.7053000 | $0.6935000 | $0.7605000 | $0.6691000 |
| 2022-11-24 | $0.6935000 | $0.6682000 | $0.7205000 | $0.6504000 |
| 2022-11-25 | $0.6682000 | $0.6912000 | $0.7751000 | $0.6542000 |
| 2022-11-26 | $0.6912000 | $0.8110000 | $0.9418000 | $0.6890000 |
| 2022-11-27 | $0.8110000 | $0.7678000 | $0.8093000 | $0.7253000 |
| 2022-11-28 | $0.7678000 | $0.7886000 | $0.8592000 | $0.7287000 |
| 2022-11-29 | $0.7886000 | $0.7788000 | $0.8526000 | $0.7579000 |
| 2022-11-30 | $0.7788000 | $0.8062000 | $0.8601000 | $0.7847000 |
| 2022-12-01 | $0.8062000 | $0.8044000 | $0.8382000 | $0.7947000 |
| 2022-12-02 | $0.8044000 | $0.8471000 | $0.8732000 | $0.8165000 |
| 2022-12-03 | $0.8471000 | $0.8155000 | $0.8358000 | $0.8000000 |
| 2022-12-04 | $0.8155000 | $0.8315000 | $0.8690000 | $0.8195000 |
| 2022-12-05 | $0.8315000 | $0.8103000 | $0.8489000 | $0.7914000 |
| 2022-12-06 | $0.8103000 | $0.8010000 | $0.8532000 | $0.7991000 |
| 2022-12-07 | $0.8010000 | $0.7851000 | $0.8398000 | $0.7675000 |
| 2022-12-08 | $0.7851000 | $0.7899000 | $0.8406000 | $0.7720000 |
| 2022-12-09 | $0.7899000 | $0.7874000 | $0.8769000 | $0.7752000 |
| 2022-12-10 | $0.7874000 | $0.7951000 | $0.8509000 | $0.7830000 |
| 2022-12-11 | $0.7951000 | $0.7770000 | $0.8186000 | $0.7760000 |
| 2022-12-12 | $0.7770000 | $0.7298000 | $0.7903000 | $0.7244000 |
| 2022-12-13 | $0.7298000 | $0.7229000 | $0.7604000 | $0.7039000 |
| 2022-12-14 | $0.7274000 | $0.7087000 | $0.7370000 | $0.7037000 |
| 2022-12-15 | $0.7053000 | $0.6828000 | $0.6974000 | $0.6660000 |
| 2022-12-16 | $0.6828000 | $0.6080000 | $0.6368000 | $0.5990000 |
| 2022-12-17 | $0.6080000 | $0.6241000 | $0.6323000 | $0.5966000 |
| 2022-12-18 | $0.6241000 | $0.6150000 | $0.6325000 | $0.6090000 |
| 2022-12-19 | $0.6150000 | $0.6038000 | $0.6126000 | $0.5907000 |
| 2022-12-20 | $0.6038000 | $0.6637000 | $0.7374000 | $0.6060000 |
| 2022-12-21 | $0.6637000 | $0.6244000 | $0.6688000 | $0.6183000 |
| 2022-12-22 | $0.6244000 | $0.6274000 | $0.6539000 | $0.6172000 |
| 2022-12-23 | $0.6321000 | $0.6325000 | $0.6451000 | $0.6202000 |
| 2022-12-24 | $0.6328000 | $0.6360000 | $0.6506000 | $0.6268000 |
| 2022-12-25 | $0.6360000 | $0.6206000 | $0.6422000 | $0.6178000 |
| 2022-12-26 | $0.6206000 | $0.6414000 | $0.6717000 | $0.6220000 |
| 2022-12-27 | $0.6431000 | $0.6378000 | $0.6557000 | $0.6301000 |
| 2022-12-28 | $0.6388000 | $0.6165000 | $0.6291000 | $0.6065000 |
| 2022-12-29 | $0.6165000 | $0.6116000 | $0.6503000 | $0.5968000 |
| 2022-12-30 | $0.6116000 | $0.6159000 | $0.6369000 | $0.6004000 |
| 2022-12-31 | $0.6070000 | $0.6037000 | $0.6171000 | $0.5988000 |
| 2023-01-01 | $0.6037000 | $0.6145000 | $0.6268000 | $0.5983000 |
| 2023-01-02 | $0.6118000 | $0.6094000 | $0.6326000 | $0.6093000 |
| 2023-01-03 | $0.6146000 | $0.6198000 | $0.6230000 | $0.6103000 |
| 2023-01-04 | $0.6188000 | $0.6531000 | $0.6795000 | $0.6244000 |
| 2023-01-05 | $0.6531000 | $0.6349000 | $0.6538000 | $0.6315000 |
| 2023-01-06 | $0.6349000 | $0.6378000 | $0.6507000 | $0.6237000 |
| 2023-01-07 | $0.6378000 | $0.6346000 | $0.6535000 | $0.6274000 |
| 2023-01-08 | $0.6346000 | $0.6470000 | $0.6593000 | $0.6408000 |
| 2023-01-09 | $0.6470000 | $0.6731000 | $0.6863000 | $0.6535000 |
| 2023-01-10 | $0.6731000 | $0.7233000 | $0.8067000 | $0.6717000 |
| 2023-01-11 | $0.7233000 | $0.7129000 | $0.7600000 | $0.7050000 |
| 2023-01-12 | $0.7096000 | $0.7455000 | $0.7664000 | $0.7281000 |
| 2023-01-13 | $0.7455000 | $0.7614000 | $0.8094000 | $0.7522000 |
| 2023-01-14 | $0.7614000 | $0.7829000 | $0.8009000 | $0.7636000 |
| 2023-01-15 | $0.7851000 | $0.7779000 | $0.7950000 | $0.7604000 |
| 2023-01-16 | $0.7779000 | $0.7781000 | $0.7989000 | $0.7675000 |
| 2023-01-17 | $0.7781000 | $0.7841000 | $0.7984000 | $0.7618000 |
| 2023-01-18 | $0.7841000 | $0.7124000 | $0.7631000 | $0.7059000 |
| 2023-01-19 | $0.7124000 | $0.7531000 | $0.7758000 | $0.7308000 |
| 2023-01-20 | $0.7539000 | $0.7894000 | $0.8392000 | $0.7889000 |
| 2023-01-21 | $0.7894000 | $0.7883000 | $0.8145000 | $0.7785000 |
| 2023-01-22 | $0.7894000 | $0.7914000 | $0.8214000 | $0.7768000 |
| 2023-01-23 | $0.7914000 | $0.8116000 | $0.8184000 | $0.7879000 |
| 2023-01-24 | $0.8168000 | $0.7688000 | $0.8163000 | $0.7618000 |
| 2023-01-25 | $0.7688000 | $0.7974000 | $0.7997000 | $0.7704000 |
| 2023-01-26 | $0.7953000 | $0.7877000 | $0.8122000 | $0.7842000 |
| 2023-01-27 | $0.7876000 | $0.8020000 | $0.8133000 | $0.7849000 |
| 2023-01-28 | $0.8034000 | $0.7792000 | $0.8194000 | $0.7792000 |
| 2023-01-29 | $0.7803000 | $0.8079000 | $0.8245000 | $0.8003000 |
| 2023-01-30 | $0.8109000 | $0.7455000 | $0.7746000 | $0.7405000 |
| 2023-01-31 | $0.7453000 | $0.7556000 | $0.7802000 | $0.7494000 |
| 2023-02-01 | $0.7536000 | $0.7771000 | $0.7878000 | $0.7609000 |
| 2023-02-02 | $0.7771000 | $0.7846000 | $0.7972000 | $0.7654000 |
| 2023-02-03 | $0.7846000 | $0.7836000 | $0.8005000 | $0.7713000 |
| 2023-02-04 | $0.7836000 | $0.8059000 | $0.8193000 | $0.7821000 |
| 2023-02-05 | $0.8059000 | $0.7808000 | $0.8423000 | $0.7608000 |
| 2023-02-06 | $0.7808000 | $0.7569000 | $0.7818000 | $0.7555000 |
| 2023-02-07 | $0.7569000 | $0.8094000 | $0.8206000 | $0.7838000 |
| 2023-02-08 | $0.8094000 | $0.8620000 | $0.8955000 | $0.7868000 |
| 2023-02-09 | $0.8620000 | $0.7523000 | $0.9414000 | $0.7499000 |
| 2023-02-10 | $0.7523000 | $0.7404000 | $0.7698000 | $0.7141000 |
| 2023-02-11 | $0.7404000 | $0.7634000 | $0.7852000 | $0.7412000 |
| 2023-02-12 | $0.7634000 | $0.7792000 | $0.8345000 | $0.7483000 |
| 2023-02-13 | $0.7792000 | $0.7390000 | $0.7746000 | $0.7185000 |
| 2023-02-14 | $0.7390000 | $0.7563000 | $0.7815000 | $0.7449000 |
| 2023-02-15 | $0.7563000 | $0.8058000 | $0.8489000 | $0.7939000 |
| 2023-02-16 | $0.8058000 | $0.7699000 | $0.8161000 | $0.7632000 |
| 2023-02-17 | $0.7699000 | $0.8255000 | $0.8273000 | $0.7677000 |
| 2023-02-18 | $0.8255000 | $0.8255000 | $0.8331000 | $0.7998000 |
| 2023-02-19 | $0.8255000 | $0.8016000 | $0.8368000 | $0.7984000 |
| 2023-02-20 | $0.8016000 | $0.8502000 | $0.8881000 | $0.8122000 |
| 2023-02-21 | $0.8502000 | $0.8154000 | $0.8628000 | $0.7968000 |
| 2023-02-22 | $0.8154000 | $0.8274000 | $0.8373000 | $0.7852000 |
| 2023-02-23 | $0.8274000 | $0.8167000 | $0.8438000 | $0.8060000 |
| 2023-02-24 | $0.8167000 | $0.7896000 | $0.7996000 | $0.7721000 |
| 2023-02-25 | $0.7897000 | $0.8169000 | $0.8525000 | $0.7740000 |
| 2023-02-26 | $0.8169000 | $0.8637000 | $0.8970000 | $0.8367000 |
| 2023-02-27 | $0.8637000 | $0.8587000 | $0.9175000 | $0.8557000 |
| 2023-02-28 | $0.8587000 | $0.8280000 | $0.8463000 | $0.8205000 |
| 2023-03-01 | $0.8280000 | $0.8689000 | $0.8923000 | $0.8402000 |
| 2023-03-02 | $0.8689000 | $0.8471000 | $0.9198000 | $0.8386000 |
| 2023-03-03 | $0.8471000 | $0.7865000 | $0.8225000 | $0.7784000 |
| 2023-03-04 | $0.7865000 | $0.7449000 | $0.7852000 | $0.7391000 |
| 2023-03-05 | $0.7449000 | $0.7642000 | $0.7839000 | $0.7325000 |
| 2023-03-06 | $0.7642000 | $0.7476000 | $0.7648000 | $0.7421000 |
| 2023-03-07 | $0.7476000 | $0.7251000 | $0.7666000 | $0.7152000 |
| 2023-03-08 | $0.7251000 | $0.6822000 | $0.7354000 | $0.6707000 |
| 2023-03-09 | $0.6822000 | $0.6488000 | $0.6581000 | $0.6214000 |
| 2023-03-10 | $0.6488000 | $0.6199000 | $0.6517000 | $0.6051000 |
| 2023-03-11 | $0.6199000 | $0.6216000 | $0.6447000 | $0.6089000 |
| 2023-03-12 | $0.6216000 | $0.6597000 | $0.6829000 | $0.6536000 |
| 2023-03-13 | $0.6597000 | $0.6872000 | $0.7074000 | $0.6817000 |
| 2023-03-14 | $0.6872000 | $0.7006000 | $0.7047000 | $0.6822000 |
| 2023-03-15 | $0.6992000 | $0.6646000 | $0.6944000 | $0.6641000 |
| 2023-03-16 | $0.6643000 | $0.7008000 | $0.7075000 | $0.6739000 |
| 2023-03-17 | $0.6991000 | $0.7225000 | $0.7681000 | $0.7058000 |
| 2023-03-18 | $0.7237000 | $0.6888000 | $0.7161000 | $0.6773000 |
| 2023-03-19 | $0.6888000 | $0.6966000 | $0.7057000 | $0.6866000 |
| 2023-03-20 | $0.6966000 | $0.6790000 | $0.6929000 | $0.6686000 |
| 2023-03-21 | $0.6790000 | $0.6970000 | $0.7058000 | $0.6697000 |
| 2023-03-22 | $0.6970000 | $0.6540000 | $0.6826000 | $0.6460000 |
| 2023-03-23 | $0.6540000 | $0.6761000 | $0.6924000 | $0.6617000 |
| 2023-03-24 | $0.6761000 | $0.6423000 | $0.6636000 | $0.6344000 |
| 2023-03-25 | $0.6423000 | $0.6318000 | $0.6426000 | $0.6236000 |
| 2023-03-26 | $0.6318000 | $0.6407000 | $0.6533000 | $0.6355000 |
| 2023-03-27 | $0.6407000 | $0.6177000 | $0.6254000 | $0.6131000 |
| 2023-03-28 | $0.6177000 | $0.6412000 | $0.6658000 | $0.6305000 |
| 2023-03-29 | $0.6412000 | $0.6766000 | $0.6939000 | $0.6268000 |
| 2023-03-30 | $0.6766000 | $0.6652000 | $0.6939000 | $0.6576000 |
| 2023-03-31 | $0.6652000 | $0.6718000 | $0.6864000 | $0.6598000 |
| 2023-04-01 | $0.6774000 | $0.6830000 | $0.6912000 | $0.6756000 |
| 2023-04-02 | $0.6830000 | $0.6737000 | $0.6810000 | $0.6658000 |
| 2023-04-03 | $0.6693000 | $0.6650000 | $0.7294000 | $0.6628000 |
| 2023-04-04 | $0.6650000 | $0.6805000 | $0.6984000 | $0.6685000 |
| 2023-04-05 | $0.6805000 | $0.6702000 | $0.6948000 | $0.6646000 |
| 2023-04-06 | $0.6702000 | $0.6563000 | $0.6692000 | $0.6520000 |
| 2023-04-07 | $0.6563000 | $0.6824000 | $0.7131000 | $0.6494000 |
| 2023-04-08 | $0.6824000 | $0.6761000 | $0.7007000 | $0.6702000 |
| 2023-04-09 | $0.6761000 | $0.6723000 | $0.6859000 | $0.6650000 |
| 2023-04-10 | $0.6723000 | $0.6930000 | $0.7041000 | $0.6744000 |
| 2023-04-11 | $0.6930000 | $0.6934000 | $0.7087000 | $0.6732000 |
| 2023-04-12 | $0.6934000 | $0.6750000 | $0.7091000 | $0.6715000 |
| 2023-04-13 | $0.6750000 | $0.6819000 | $0.7162000 | $0.6785000 |
| 2023-04-14 | $0.6819000 | $0.7016000 | $0.7165000 | $0.6852000 |
| 2023-04-15 | $0.7016000 | $0.7173000 | $0.7514000 | $0.6984000 |
| 2023-04-16 | $0.7173000 | $0.7380000 | $0.7563000 | $0.7268000 |
| 2023-04-17 | $0.7311000 | $0.7114000 | $0.7182000 | $0.7002000 |
| 2023-04-18 | $0.7129000 | $0.7617000 | $0.8046000 | $0.7188000 |
| 2023-04-19 | $0.7617000 | $0.6888000 | $0.7085000 | $0.6840000 |
| 2023-04-20 | $0.6888000 | $0.6586000 | $0.6965000 | $0.6545000 |
| 2023-04-21 | $0.6565000 | $0.6483000 | $0.6485000 | $0.6292000 |
| 2023-04-22 | $0.6492000 | $0.6664000 | $0.6724000 | $0.6469000 |
| 2023-04-23 | $0.6664000 | $0.6481000 | $0.6656000 | $0.6433000 |
| 2023-04-24 | $0.6481000 | $0.6337000 | $0.6493000 | $0.6267000 |
| 2023-04-25 | $0.6337000 | $0.6324000 | $0.6467000 | $0.6257000 |
| 2023-04-26 | $0.6352000 | $0.6289000 | $0.6386000 | $0.6110000 |
| 2023-04-27 | $0.6289000 | $0.6274000 | $0.6534000 | $0.6251000 |
| 2023-04-28 | $0.6274000 | $0.6332000 | $0.6384000 | $0.6226000 |
| 2023-04-29 | $0.6344000 | $0.6361000 | $0.6502000 | $0.6345000 |
| 2023-04-30 | $0.6361000 | $0.6153000 | $0.6304000 | $0.6055000 |
| 2023-05-01 | $0.6169000 | $0.6041000 | $0.6072000 | $0.5904000 |
| 2023-05-02 | $0.6033000 | $0.6003000 | $0.6179000 | $0.5932000 |
| 2023-05-03 | $0.6003000 | $0.5941000 | $0.6174000 | $0.5861000 |
| 2023-05-04 | $0.5941000 | $0.5829000 | $0.6040000 | $0.5790000 |
| 2023-05-05 | $0.5829000 | $0.5785000 | $0.6198000 | $0.5777000 |
| 2023-05-06 | $0.5785000 | $0.5495000 | $0.5696000 | $0.5440000 |
| 2023-05-07 | $0.5495000 | $0.5608000 | $0.5708000 | $0.5372000 |
| 2023-05-08 | $0.5608000 | $0.5319000 | $0.5549000 | $0.5263000 |
| 2023-05-09 | $0.5319000 | $0.5227000 | $0.5360000 | $0.5225000 |
| 2023-05-10 | $0.5227000 | $0.5292000 | $0.5331000 | $0.5145000 |
| 2023-05-11 | $0.5292000 | $0.4889000 | $0.5176000 | $0.4839000 |
| 2023-05-12 | $0.4889000 | $0.5052000 | $0.5340000 | $0.4848000 |
| 2023-05-13 | $0.5052000 | $0.4902000 | $0.5018000 | $0.4849000 |
| 2023-05-14 | $0.4902000 | $0.4918000 | $0.4931000 | $0.4848000 |
| 2023-05-15 | $0.4918000 | $0.4901000 | $0.4982000 | $0.4868000 |
| 2023-05-16 | $0.4901000 | $0.4901000 | $0.4955000 | $0.4886000 |
| 2023-05-17 | $0.4901000 | $0.4938000 | $0.4962000 | $0.4889000 |
| 2023-05-18 | $0.4938000 | $0.4960000 | $0.4976000 | $0.4875000 |
| 2023-05-19 | $0.4960000 | $0.4880000 | $0.5010000 | $0.4856000 |
| 2023-05-20 | $0.4880000 | $0.4790000 | $0.4901000 | $0.4783000 |
| 2023-05-21 | $0.4790000 | $0.4698000 | $0.4770000 | $0.4674000 |
| 2023-05-22 | $0.4698000 | $0.4714000 | $0.4757000 | $0.4692000 |
| 2023-05-23 | $0.4714000 | $0.4777000 | $0.4944000 | $0.4760000 |
| 2023-05-24 | $0.4777000 | $0.4439000 | $0.4662000 | $0.4367000 |
| 2023-05-25 | $0.4439000 | $0.4410000 | $0.4474000 | $0.4383000 |
| 2023-05-26 | $0.4410000 | $0.4502000 | $0.4577000 | $0.4438000 |
| 2023-05-27 | $0.4502000 | $0.4420000 | $0.4523000 | $0.4396000 |
| 2023-05-28 | $0.4420000 | $0.4632000 | $0.4697000 | $0.4519000 |
| 2023-05-29 | $0.4632000 | $0.4496000 | $0.4740000 | $0.4477000 |
| 2023-05-30 | $0.4496000 | $0.4403000 | $0.4525000 | $0.4382000 |
| 2023-05-31 | $0.4403000 | $0.3943000 | $0.4342000 | $0.3900000 |
| 2023-06-01 | $0.3943000 | $0.3907000 | $0.4049000 | $0.3879000 |
| 2023-06-02 | $0.3907000 | $0.3952000 | $0.4110000 | $0.3910000 |
| 2023-06-03 | $0.3952000 | $0.3992000 | $0.4160000 | $0.3844000 |
| 2023-06-04 | $0.3992000 | $0.3887000 | $0.4195000 | $0.3866000 |
| 2023-06-05 | $0.3887000 | $0.3427000 | $0.3739000 | $0.3393000 |
| 2023-06-06 | $0.3427000 | $0.3688000 | $0.3848000 | $0.3548000 |
| 2023-06-07 | $0.3688000 | $0.3286000 | $0.3583000 | $0.3275000 |
| 2023-06-08 | $0.3286000 | $0.3473000 | $0.3559000 | $0.3218000 |
| 2023-06-09 | $0.3473000 | $0.3355000 | $0.3849000 | $0.3348000 |
| 2023-06-10 | $0.3355000 | $0.2995000 | $0.3207000 | $0.2900000 |
| 2023-06-11 | $0.2995000 | $0.2933000 | $0.3003000 | $0.2910000 |
| 2023-06-12 | $0.2933000 | $0.3006000 | $0.3044000 | $0.2848000 |
| 2023-06-13 | $0.3006000 | $0.2969000 | $0.3020000 | $0.2952000 |
| 2023-06-14 | $0.2969000 | $0.3026000 | $0.3163000 | $0.2808000 |
| 2023-06-15 | $0.3026000 | $0.2994000 | $0.3084000 | $0.2946000 |
| 2023-06-16 | $0.2994000 | $0.3046000 | $0.3187000 | $0.3035000 |
| 2023-06-17 | $0.3046000 | $0.3520000 | $0.3859000 | $0.3030000 |
| 2023-06-18 | $0.3520000 | $0.3379000 | $0.3813000 | $0.3369000 |
| 2023-06-19 | $0.3379000 | $0.3328000 | $0.3524000 | $0.3321000 |
| 2023-06-20 | $0.3328000 | $0.3463000 | $0.3645000 | $0.3397000 |
| 2023-06-21 | $0.3463000 | $0.3464000 | $0.3707000 | $0.3450000 |
| 2023-06-22 | $0.3464000 | $0.3458000 | $0.3674000 | $0.3398000 |
| 2023-06-23 | $0.3458000 | $0.3634000 | $0.3997000 | $0.3480000 |
| 2023-06-24 | $0.3634000 | $0.3536000 | $0.3647000 | $0.3489000 |
| 2023-06-25 | $0.3536000 | $0.3541000 | $0.3672000 | $0.3501000 |
| 2023-06-26 | $0.3541000 | $0.3395000 | $0.3475000 | $0.3369000 |
| 2023-06-27 | $0.3395000 | $0.3422000 | $0.3502000 | $0.3371000 |
| 2023-06-28 | $0.3422000 | $0.3134000 | $0.3355000 | $0.3112000 |
| 2023-06-29 | $0.3134000 | $0.3158000 | $0.3236000 | $0.3126000 |
| 2023-06-30 | $0.3158000 | $0.3229000 | $0.3359000 | $0.3189000 |
| 2023-07-01 | $0.3229000 | $0.3294000 | $0.3316000 | $0.3196000 |
| 2023-07-02 | $0.3294000 | $0.3208000 | $0.3323000 | $0.3189000 |
| 2023-07-03 | $0.3208000 | $0.3720000 | $0.4230000 | $0.3229000 |
| 2023-07-04 | $0.3720000 | $0.3594000 | $0.4121000 | $0.3534000 |
| 2023-07-05 | $0.3594000 | $0.3454000 | $0.3643000 | $0.3433000 |
| 2023-07-06 | $0.3454000 | $0.3537000 | $0.3781000 | $0.3292000 |
| 2023-07-07 | $0.3537000 | $0.4030000 | $0.4277000 | $0.3584000 |
| 2023-07-08 | $0.4030000 | $0.3748000 | $0.4153000 | $0.3711000 |
| 2023-07-09 | $0.3748000 | $0.3715000 | $0.3806000 | $0.3708000 |
| 2023-07-10 | $0.3715000 | $0.3658000 | $0.3756000 | $0.3602000 |
| 2023-07-11 | $0.3658000 | $0.3902000 | $0.4270000 | $0.3628000 |
| 2023-07-12 | $0.3902000 | $0.3875000 | $0.4101000 | $0.3819000 |
| 2023-07-13 | $0.3875000 | $0.4146000 | $0.4395000 | $0.4032000 |
| 2023-07-14 | $0.4146000 | $0.3975000 | $0.4039000 | $0.3888000 |
| 2023-07-15 | $0.3975000 | $0.3914000 | $0.4063000 | $0.3898000 |
| 2023-07-16 | $0.3914000 | $0.3754000 | $0.3966000 | $0.3739000 |
| 2023-07-17 | $0.3754000 | $0.3833000 | $0.3859000 | $0.3712000 |
| 2023-07-18 | $0.3833000 | $0.3592000 | $0.3835000 | $0.3564000 |
| 2023-07-19 | $0.3592000 | $0.3558000 | $0.3600000 | $0.3515000 |
| 2023-07-20 | $0.3558000 | $0.3697000 | $0.3717000 | $0.3526000 |
| 2023-07-21 | $0.3697000 | $0.3581000 | $0.3712000 | $0.3513000 |
| 2023-07-22 | $0.3581000 | $0.3539000 | $0.3580000 | $0.3515000 |
| 2023-07-23 | $0.3539000 | $0.3541000 | $0.3662000 | $0.3541000 |
| 2023-07-24 | $0.3541000 | $0.3311000 | $0.3493000 | $0.3267000 |
| 2023-07-25 | $0.3311000 | $0.3416000 | $0.3494000 | $0.3306000 |
| 2023-07-26 | $0.3416000 | $0.3435000 | $0.3521000 | $0.3403000 |
| 2023-07-27 | $0.3435000 | $0.3443000 | $0.3469000 | $0.3381000 |
| 2023-07-28 | $0.3443000 | $0.3342000 | $0.3473000 | $0.3289000 |
| 2023-07-29 | $0.3342000 | $0.3367000 | $0.3408000 | $0.3339000 |
| 2023-07-30 | $0.3367000 | $0.3306000 | $0.3373000 | $0.3284000 |
| 2023-07-31 | $0.3306000 | $0.3241000 | $0.3361000 | $0.3226000 |
| 2023-08-01 | $0.3241000 | $0.3261000 | $0.3351000 | $0.3257000 |
| 2023-08-02 | $0.3261000 | $0.3130000 | $0.3231000 | $0.3115000 |
| 2023-08-03 | $0.3130000 | $0.3419000 | $0.3592000 | $0.3104000 |
| 2023-08-04 | $0.3419000 | $0.3242000 | $0.3414000 | $0.3180000 |
| 2023-08-05 | $0.3242000 | $0.3400000 | $0.3464000 | $0.3156000 |
| 2023-08-06 | $0.3400000 | $0.3330000 | $0.3511000 | $0.3312000 |
| 2023-08-07 | $0.3330000 | $0.3305000 | $0.3391000 | $0.3294000 |
| 2023-08-08 | $0.3305000 | $0.3314000 | $0.3439000 | $0.3303000 |
| 2023-08-09 | $0.3314000 | $0.3219000 | $0.3339000 | $0.3126000 |
| 2023-08-10 | $0.3219000 | $0.3235000 | $0.3309000 | $0.3168000 |
| 2023-08-11 | $0.3235000 | $0.3234000 | $0.3306000 | $0.3201000 |
| 2023-08-12 | $0.3234000 | $0.3232000 | $0.3282000 | $0.3184000 |
| 2023-08-13 | $0.3232000 | $0.3266000 | $0.3303000 | $0.3189000 |
| 2023-08-14 | $0.3266000 | $0.3279000 | $0.3400000 | $0.3245000 |
| 2023-08-15 | $0.3279000 | $0.3521000 | $0.4000000 | $0.3234000 |
| 2023-08-16 | $0.3521000 | $0.3178000 | $0.3523000 | $0.3153000 |
| 2023-08-17 | $0.3178000 | $0.3004000 | $0.3251000 | $0.2940000 |
| 2023-08-18 | $0.3004000 | $0.2964000 | $0.3035000 | $0.2909000 |
| 2023-08-19 | $0.2964000 | $0.3004000 | $0.3044000 | $0.2947000 |
| 2023-08-20 | $0.3004000 | $0.2943000 | $0.3067000 | $0.2939000 |
| 2023-08-21 | $0.2943000 | $0.2835000 | $0.2971000 | $0.2796000 |
| 2023-08-22 | $0.2835000 | $0.2798000 | $0.2821000 | $0.2695000 |
| 2023-08-23 | $0.2798000 | $0.2791000 | $0.2895000 | $0.2767000 |
| 2023-08-24 | $0.2791000 | $0.2705000 | $0.2809000 | $0.2700000 |
| 2023-08-25 | $0.2705000 | $0.2793000 | $0.3395000 | $0.2640000 |
| 2023-08-26 | $0.2793000 | $0.2762000 | $0.2958000 | $0.2749000 |
| 2023-08-27 | $0.2762000 | $0.2727000 | $0.2803000 | $0.2720000 |
| 2023-08-28 | $0.2727000 | $0.2673000 | $0.2733000 | $0.2667000 |
| 2023-08-29 | $0.2673000 | $0.2746000 | $0.2833000 | $0.2734000 |
| 2023-08-30 | $0.2746000 | $0.2713000 | $0.2736000 | $0.2671000 |
| 2023-08-31 | $0.2713000 | $0.2617000 | $0.2678000 | $0.2602000 |
| 2023-09-01 | $0.2617000 | $0.2529000 | $0.2594000 | $0.2527000 |
| 2023-09-02 | $0.2529000 | $0.2576000 | $0.2599000 | $0.2511000 |
| 2023-09-03 | $0.2576000 | $0.2512000 | $0.2616000 | $0.2483000 |
| 2023-09-04 | $0.2512000 | $0.2511000 | $0.2562000 | $0.2497000 |
| 2023-09-05 | $0.2511000 | $0.2604000 | $0.3147000 | $0.2506000 |
| 2023-09-06 | $0.2604000 | $0.2589000 | $0.2607000 | $0.2548000 |
| 2023-09-07 | $0.2589000 | $0.2615000 | $0.2644000 | $0.2555000 |
| 2023-09-08 | $0.2615000 | $0.2601000 | $0.2626000 | $0.2577000 |
| 2023-09-09 | $0.2601000 | $0.2616000 | $0.2626000 | $0.2580000 |
| 2023-09-10 | $0.2616000 | $0.2548000 | $0.2692000 | $0.2533000 |
| 2023-09-11 | $0.2548000 | $0.2416000 | $0.2448000 | $0.2383000 |
| 2023-09-12 | $0.2416000 | $0.2452000 | $0.2485000 | $0.2442000 |
| 2023-09-13 | $0.2452000 | $0.2454000 | $0.2483000 | $0.2449000 |
| 2023-09-14 | $0.2454000 | $0.2484000 | $0.2489000 | $0.2454000 |
| 2023-09-15 | $0.2484000 | $0.2569000 | $0.2594000 | $0.2485000 |
| 2023-09-16 | $0.2569000 | $0.2557000 | $0.2585000 | $0.2519000 |
| 2023-09-17 | $0.2557000 | $0.2454000 | $0.2558000 | $0.2454000 |
| 2023-09-18 | $0.2454000 | $0.2516000 | $0.2536000 | $0.2402000 |
| 2023-09-19 | $0.2516000 | $0.2566000 | $0.2582000 | $0.2520000 |
| 2023-09-20 | $0.2566000 | $0.2533000 | $0.2575000 | $0.2510000 |
| 2023-09-21 | $0.2533000 | $0.2489000 | $0.2528000 | $0.2470000 |
| 2023-09-22 | $0.2489000 | $0.2498000 | $0.2508000 | $0.2476000 |
| 2023-09-23 | $0.2498000 | $0.2491000 | $0.2509000 | $0.2480000 |
| 2023-09-24 | $0.2491000 | $0.2479000 | $0.2542000 | $0.2458000 |
| 2023-09-25 | $0.2479000 | $0.2530000 | $0.2598000 | $0.2485000 |
| 2023-09-26 | $0.2530000 | $0.2498000 | $0.2541000 | $0.2498000 |
| 2023-09-27 | $0.2498000 | $0.2435000 | $0.2521000 | $0.2429000 |
| 2023-09-28 | $0.2435000 | $0.2441000 | $0.2552000 | $0.2435000 |
| 2023-09-29 | $0.2441000 | $0.2439000 | $0.2486000 | $0.2438000 |
| 2023-09-30 | $0.2439000 | $0.2431000 | $0.2458000 | $0.2425000 |
| 2023-10-01 | $0.2431000 | $0.2482000 | $0.2553000 | $0.2481000 |
| 2023-10-02 | $0.2482000 | $0.2542000 | $0.2607000 | $0.2376000 |
| 2023-10-03 | $0.2542000 | $0.2555000 | $0.2608000 | $0.2449000 |
| 2023-10-04 | $0.2555000 | $0.2566000 | $0.2734000 | $0.2492000 |
| 2023-10-05 | $0.2566000 | $0.2443000 | $0.2519000 | $0.2419000 |
| 2023-10-06 | $0.2443000 | $0.2495000 | $0.2606000 | $0.2474000 |
| 2023-10-07 | $0.2495000 | $0.2488000 | $0.2498000 | $0.2449000 |
| 2023-10-08 | $0.2488000 | $0.2584000 | $0.2695000 | $0.2462000 |
| 2023-10-09 | $0.2584000 | $0.2498000 | $0.2596000 | $0.2399000 |
| 2023-10-10 | $0.2498000 | $0.2494000 | $0.2529000 | $0.2424000 |
| 2023-10-11 | $0.2494000 | $0.2485000 | $0.2531000 | $0.2452000 |
| 2023-10-12 | $0.2485000 | $0.2418000 | $0.2454000 | $0.2400000 |
| 2023-10-13 | $0.2418000 | $0.2435000 | $0.2454000 | $0.2414000 |
| 2023-10-14 | $0.2435000 | $0.2430000 | $0.2468000 | $0.2413000 |
| 2023-10-15 | $0.2430000 | $0.2446000 | $0.2518000 | $0.2416000 |
| 2023-10-16 | $0.2446000 | $0.2466000 | $0.2757000 | $0.2453000 |
| 2023-10-17 | $0.2463000 | $0.2432000 | $0.2469000 | $0.2398000 |
| 2023-10-18 | $0.2432000 | $0.2453000 | $0.2510000 | $0.2420000 |
| 2023-10-19 | $0.2453000 | $0.2472000 | $0.2660000 | $0.2426000 |
| 2023-10-20 | $0.2472000 | $0.2525000 | $0.2564000 | $0.2463000 |
| 2023-10-21 | $0.2525000 | $0.2556000 | $0.2591000 | $0.2516000 |
| 2023-10-22 | $0.2556000 | $0.2525000 | $0.2556000 | $0.2506000 |
| 2023-10-23 | $0.2525000 | $0.2716000 | $0.2749000 | $0.2519000 |
| 2023-10-24 | $0.2716000 | $0.2762000 | $0.3000000 | $0.2632000 |
| 2023-10-25 | $0.2762000 | $0.2981000 | $0.3019000 | $0.2752000 |
| 2023-10-26 | $0.2981000 | $0.2801000 | $0.3037000 | $0.2733000 |
| 2023-10-27 | $0.2801000 | $0.2803000 | $0.2825000 | $0.2748000 |
| 2023-10-28 | $0.2803000 | $0.2836000 | $0.2905000 | $0.2765000 |
| 2023-10-29 | $0.2836000 | $0.2806000 | $0.2877000 | $0.2796000 |
| 2023-10-30 | $0.2806000 | $0.2941000 | $0.2941000 | $0.2775000 |
| 2023-10-31 | $0.2941000 | $0.2866000 | $0.2966000 | $0.2812000 |
| 2023-11-01 | $0.2866000 | $0.2921000 | $0.2964000 | $0.2737000 |
| 2023-11-02 | $0.2921000 | $0.3276000 | $0.3600000 | $0.2709000 |
| 2023-11-03 | $0.3276000 | $0.3129000 | $0.3311000 | $0.2989000 |
| 2023-11-04 | $0.3129000 | $0.3139000 | $0.3169000 | $0.3098000 |
| 2023-11-05 | $0.3139000 | $0.3130000 | $0.3212000 | $0.3103000 |
| 2023-11-06 | $0.3130000 | $0.3261000 | $0.3290000 | $0.3111000 |
| 2023-11-07 | $0.3261000 | $0.3267000 | $0.3393000 | $0.3130000 |
| 2023-11-08 | $0.3267000 | $0.3364000 | $0.3398000 | $0.3237000 |
| 2023-11-09 | $0.3364000 | $0.3392000 | $0.3579000 | $0.3281000 |
| 2023-11-10 | $0.3392000 | $0.3590000 | $0.3598000 | $0.3392000 |
| 2023-11-11 | $0.3590000 | $0.3625000 | $0.3739000 | $0.3491000 |
| 2023-11-12 | $0.3625000 | $0.3540000 | $0.3625000 | $0.3445000 |
| 2023-11-13 | $0.3540000 | $0.3600000 | $0.3886000 | $0.3496000 |
| 2023-11-14 | $0.3600000 | $0.3655000 | $0.3839000 | $0.3530000 |
| 2023-11-15 | $0.3655000 | $0.3762000 | $0.3781000 | $0.3635000 |
| 2023-11-16 | $0.3762000 | $0.3555000 | $0.3874000 | $0.3545000 |
| 2023-11-17 | $0.3555000 | $0.3442000 | $0.3649000 | $0.3297000 |
| 2023-11-18 | $0.3442000 | $0.3440000 | $0.3493000 | $0.3281000 |
| 2023-11-19 | $0.3440000 | $0.3481000 | $0.3491000 | $0.3371000 |
| 2023-11-20 | $0.3481000 | $0.3625000 | $0.3885000 | $0.3424000 |
| 2023-11-21 | $0.3625000 | $0.3281000 | $0.3793000 | $0.3262000 |
| 2023-11-22 | $0.3281000 | $0.3430000 | $0.3530000 | $0.3252000 |
| 2023-11-23 | $0.3430000 | $0.3511000 | $0.3605000 | $0.3430000 |
| 2023-11-24 | $0.3511000 | $0.3715000 | $0.3800000 | $0.3476000 |
| 2023-11-25 | $0.3715000 | $0.3782000 | $0.3782000 | $0.3639000 |
| 2023-11-26 | $0.3782000 | $0.3873000 | $0.3998000 | $0.3773000 |
| 2023-11-27 | $0.3873000 | $0.3783000 | $0.3995000 | $0.3683000 |
| 2023-11-28 | $0.3783000 | $0.3837000 | $0.3949000 | $0.3617000 |
| 2023-11-29 | $0.3852000 | $0.3850000 | $0.3872000 | $0.3815000 |
| Pair | Exchange |
|---|---|
| SCRT/BTC | binance |
| SCRT/ETH | binance |
| SCRT/USDT | binance |
| SCRT/USDT | bingx |
| SCRT/THB | bitkub |
| SCRT/USDT | bitmart |
| SCRT/USDT | bybit |
| SCRT/BTC | coinex |
| SCRT/USDC | coinex |
| SCRT/USDT | coinex |
| SCRT/USDT | digifinex |
| SCRT/ETH | gateio |
| SCRT/USDT | gateio |
| SCRT/BTC | hitbtc |
| SCRT/USDT | hitbtc |
| SCRT/USDT | huobipro |
| SCRT/EUR | kraken |
| SCRT/USD | kraken |
| SCRT/BTC | kucoin |
| SCRT/USDT | kucoin |
| SCRT/USDT | lbank |
| SCRT/USDT | mexc |
| SCRT/BTC | nominex |
| SCRT/ETH | nominex |
| SCRT/USDT | nominex |
Description
Description
SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.
Technology
Technology
Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000
SecretCoin (SCRT) News
Related Coins
