SOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-10 | $0.8681000 | $0.9483000 | $1.34 | $0.5501000 |
2020-04-11 | $0.9483000 | $0.7893000 | $1.06 | $0.7680000 |
2020-04-12 | $0.7893000 | $0.8801000 | $0.9368000 | $0.7633000 |
2020-04-13 | $0.8801000 | $0.7806000 | $0.8794000 | $0.7751000 |
2020-04-14 | $0.7806000 | $0.6672000 | $0.8015000 | $0.6264000 |
2020-04-15 | $0.6672000 | $0.6382000 | $0.6862000 | $0.6100000 |
2020-04-16 | $0.6382000 | $0.6919000 | $0.8082000 | $0.6757000 |
2020-04-17 | $0.6919000 | $0.6559000 | $0.7100000 | $0.6547000 |
2020-04-18 | $0.6559000 | $0.6791000 | $0.7253000 | $0.6763000 |
2020-04-19 | $0.6791000 | $0.6047000 | $0.6699000 | $0.5941000 |
2020-04-20 | $0.6047000 | $0.5321000 | $0.6099000 | $0.5217000 |
2020-04-21 | $0.5321000 | $0.5786000 | $0.5961000 | $0.5092000 |
2020-04-22 | $0.5786000 | $0.6941000 | $0.7123000 | $0.5901000 |
2020-04-23 | $0.6941000 | $0.6313000 | $0.7356000 | $0.6074000 |
2020-04-24 | $0.6313000 | $0.6254000 | $0.6668000 | $0.6107000 |
2020-04-25 | $0.6254000 | $0.6463000 | $0.6705000 | $0.6188000 |
2020-04-26 | $0.6463000 | $0.6371000 | $0.7003000 | $0.6271000 |
2020-04-27 | $0.6371000 | $0.5702000 | $0.6616000 | $0.5683000 |
2020-04-28 | $0.5702000 | $0.6575000 | $0.7037000 | $0.5682000 |
2020-04-29 | $0.6575000 | $0.7470000 | $0.8346000 | $0.7104000 |
Pair | Exchange |
---|---|
SOL/ADA | bitrue |
SOL/ADA | luno |
SOL/AED | btse |
SOL/AUD | btcmarkets |
SOL/AUD | btse |
SOL/AUD | coinjar |
SOL/AUD | independentreserve |
SOL/AUD | luno |
SOL/BCH | bitrue |
SOL/BITRUE | bitrue |
SOL/BNB | binance |
SOL/BNB | nominex |
SOL/BRL | binance |
SOL/BRL | bitso |
SOL/BRL | mercadobitcoin |
SOL/BRL | nominex |
SOL/BTC | bequant |
SOL/BTC | binance |
SOL/BTC | binanceusa |
SOL/BTC | bitfinex |
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.