EURS
STASIS EURO Rank 300
Website
Twitter
124,125,940 EURS
Buy / Sell
Get Wallet
STASIS EURO
STASIS EURO Price $ 1.09
$ 1.09
STASIS EURO 24h Vol
$1,531,946
$1,531,946
STASIS EURO Market Cap $135,060,438
$135,060,438
24h Vol
36 BTC 1 H
0.02 %
24 H
0.12 %
7 d
-0.64 %
Today STASIS EURO price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00002549
BTC. A total of 124,125,940 EURS are currently circulating in the Market. STASIS EURO price is currently experiencing a change of 0.12 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars STASIS EURO have been traded on Crypto Exchanges. Get STASIS EURO's progress by adding it to your favourites and creating a free portfolio.
Full Name
STASIS EURO
Symbol
EURS
Algorithm
BTC Price
0.00002549 BTC
BTC Market
3,164 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
124,125,940 EURS
1h
0.02 %
24h
0.12 %
7d
-0.64 %
Twitter
Website
Share STASIS EURO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-07 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2020-02-08 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2020-02-09 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2020-02-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-02-11 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2020-02-12 | $1.11 | $1.09 | $1.10 | $1.09 |
| 2020-02-13 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-02-14 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-02-15 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-02-16 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-02-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-02-19 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2020-02-20 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-02-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-02-22 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2020-02-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-02-24 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-02-25 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-02-26 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-02-27 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2020-02-28 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2020-02-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-03-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-03-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-03-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-03-04 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2020-03-05 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-03-06 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2020-03-07 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-03-08 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-03-09 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2020-03-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2020-03-11 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-03-12 | $1.11 | $1.01 | $1.15 | $1.01 |
| 2020-03-13 | $1.01 | $1.09 | $1.12 | $0.9587000 |
| 2020-03-14 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2020-03-15 | $1.09 | $1.10 | $1.10 | $1.07 |
| 2020-03-16 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2020-03-17 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2020-03-18 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-03-19 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2020-03-20 | $1.05 | $1.05 | $1.05 | $0.9977000 |
| 2020-03-22 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-03-23 | $1.04 | $1.06 | $1.07 | $1.04 |
| 2020-03-24 | $1.06 | $1.05 | $1.07 | $0.9850000 |
| 2020-03-25 | $1.05 | $1.06 | $1.16 | $0.9932000 |
| 2020-03-26 | $1.06 | $1.07 | $1.09 | $1.06 |
| 2020-03-27 | $1.07 | $1.06 | $1.10 | $1.05 |
| 2020-03-28 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2020-03-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-03-30 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2020-03-31 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2020-04-01 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2020-04-02 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-04-03 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2020-04-04 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2020-04-05 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-04-06 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2020-04-07 | $1.08 | $1.08 | $1.16 | $1.07 |
| 2020-04-08 | $1.08 | $1.07 | $1.09 | $1.07 |
| 2020-04-09 | $1.07 | $1.08 | $1.16 | $1.07 |
| 2020-04-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-11 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-13 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2020-04-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-15 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-16 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-04-17 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2020-04-18 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2020-04-19 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-04-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-04-21 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2020-04-22 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-04-23 | $1.07 | $1.08 | $1.08 | $0.9938000 |
| 2020-04-24 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-04-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-04-26 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-04-27 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-04-28 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2020-04-29 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2020-04-30 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2020-05-01 | $1.08 | $1.08 | $1.11 | $1.07 |
| 2020-05-02 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2020-05-03 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2020-05-04 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2020-05-05 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2020-05-06 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2020-05-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-05-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-09 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2020-05-10 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2020-05-11 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-05-12 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2020-05-13 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-05-14 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-05-15 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2020-05-16 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-17 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-05-18 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-20 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2020-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-05-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2020-05-25 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2020-05-26 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2020-05-27 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2020-05-28 | $1.11 | $1.10 | $1.16 | $1.09 |
| 2020-05-29 | $1.10 | $1.12 | $1.12 | $1.10 |
| 2020-05-30 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2020-05-31 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2020-06-01 | $1.10 | $1.10 | $1.16 | $1.10 |
| 2020-06-02 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2020-06-03 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2020-06-04 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2020-06-05 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-06 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-07 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-08 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-09 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-10 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-06-11 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2020-06-12 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-06-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-14 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-06-15 | $1.11 | $1.13 | $1.13 | $1.12 |
| 2020-06-16 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-06-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-06-18 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-06-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-20 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-22 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2020-06-23 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-06-24 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-06-25 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-06-26 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-06-27 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2020-06-28 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-30 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2020-07-01 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2020-07-04 | $1.13 | $1.13 | $1.13 | $1.11 |
| 2020-07-05 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-07-06 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-07-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-07-10 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2020-07-12 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2020-07-13 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2020-07-14 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2020-07-15 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2020-07-16 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2020-07-17 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-07-18 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-07-19 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2020-07-20 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2020-07-21 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2020-07-22 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2020-07-23 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2020-07-24 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-07-25 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2020-07-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-07-27 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-07-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-07-29 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-07-30 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-07-31 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-08-01 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-08-02 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2020-08-03 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-08-04 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-08-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-08-07 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2020-08-08 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-08-09 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-08-10 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2020-08-11 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2020-08-12 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2020-08-13 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-08-14 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-08-15 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-08-16 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-08-17 | $1.18 | $1.17 | $1.19 | $1.14 |
| 2020-08-18 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-08-19 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2020-08-20 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-08-21 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2020-08-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-08-24 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-08-25 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-08-26 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2020-08-27 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-08-28 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-08-29 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-08-30 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-08-31 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2020-09-01 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2020-09-02 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-09-03 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-09-04 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2020-09-05 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2020-09-06 | $1.18 | $1.18 | $1.18 | $1.16 |
| 2020-09-07 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2020-09-08 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-09-09 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2020-09-10 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2020-09-11 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2020-09-12 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-09-13 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2020-09-14 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-09-15 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2020-09-16 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2020-09-17 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2020-09-18 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2020-09-19 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-09-20 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-21 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2020-09-22 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2020-09-23 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-09-24 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2020-09-25 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2020-09-26 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2020-09-28 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2020-09-29 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-09-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-02 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2020-10-03 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2020-10-04 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-10-05 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-10-06 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-10-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-10-09 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-10-10 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-10-12 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-10-13 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-10-14 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-10-15 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2020-10-16 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2020-10-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-10-19 | $1.16 | $1.18 | $1.18 | $1.16 |
| 2020-10-20 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2020-10-21 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-10-22 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-10-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-25 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-10-26 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-10-27 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-10-28 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-10-29 | $1.17 | $1.13 | $1.17 | $1.13 |
| 2020-10-30 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2020-10-31 | $1.14 | $1.15 | $1.15 | $1.08 |
| 2020-11-01 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2020-11-02 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2020-11-03 | $1.15 | $1.16 | $1.16 | $1.11 |
| 2020-11-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2020-11-05 | $1.17 | $1.17 | $1.18 | $1.10 |
| 2020-11-06 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-11-07 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-11-08 | $1.18 | $1.22 | $1.24 | $1.18 |
| 2020-11-09 | $1.22 | $1.17 | $1.22 | $1.17 |
| 2020-11-10 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-11-11 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-11-12 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-11-13 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2020-11-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-11-16 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-11-17 | $1.18 | $1.17 | $1.22 | $1.17 |
| 2020-11-18 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2020-11-19 | $1.18 | $1.17 | $1.22 | $1.17 |
| 2020-11-20 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2020-11-21 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-11-22 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-11-23 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2020-11-24 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-11-25 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2020-11-26 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2020-11-27 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2020-11-28 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2020-11-29 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2020-11-30 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.18 |
| 2020-12-02 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2020-12-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-12-04 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-12-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2020-12-06 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2020-12-07 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2020-12-08 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-12-09 | $1.19 | $1.19 | $1.21 | $1.19 |
| 2020-12-10 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2020-12-11 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2020-12-12 | $1.19 | $1.20 | $1.21 | $1.20 |
| 2020-12-14 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2020-12-15 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-12-16 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2020-12-17 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2020-12-18 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2020-12-19 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2020-12-20 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2020-12-21 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2020-12-22 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2020-12-23 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2020-12-24 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-12-25 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2020-12-26 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2020-12-27 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2020-12-28 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2020-12-29 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2020-12-30 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2020-12-31 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2021-01-01 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-01-02 | $1.20 | $1.24 | $1.28 | $1.20 |
| 2021-01-03 | $1.24 | $1.23 | $1.31 | $1.21 |
| 2021-01-04 | $1.23 | $1.21 | $1.31 | $1.21 |
| 2021-01-05 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-01-06 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2021-01-07 | $1.22 | $1.24 | $1.24 | $1.21 |
| 2021-01-08 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2021-01-09 | $1.21 | $1.23 | $1.23 | $1.21 |
| 2021-01-10 | $1.23 | $1.22 | $1.27 | $1.21 |
| 2021-01-11 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2021-01-12 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2021-01-13 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2021-01-14 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2021-01-15 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2021-01-16 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2021-01-17 | $1.20 | $1.19 | $1.21 | $1.19 |
| 2021-01-18 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-01-19 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-01-20 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2021-01-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-01-22 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-01-23 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-01-24 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-01-25 | $1.21 | $1.21 | $1.23 | $1.16 |
| 2021-01-26 | $1.21 | $1.21 | $1.22 | $1.17 |
| 2021-01-27 | $1.21 | $1.23 | $1.23 | $1.16 |
| 2021-01-28 | $1.23 | $1.22 | $1.23 | $1.17 |
| 2021-01-29 | $1.22 | $1.17 | $1.24 | $1.17 |
| 2021-01-30 | $1.17 | $1.20 | $1.22 | $1.17 |
| 2021-01-31 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2021-02-01 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2021-02-02 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2021-02-03 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2021-02-04 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2021-02-05 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2021-02-06 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2021-02-07 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-02-08 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2021-02-09 | $1.20 | $1.20 | $1.23 | $1.20 |
| 2021-02-10 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2021-02-11 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2021-02-12 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2021-02-13 | $1.21 | $1.23 | $1.27 | $1.19 |
| 2021-02-14 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2021-02-15 | $1.21 | $1.23 | $1.23 | $1.20 |
| 2021-02-16 | $1.23 | $1.22 | $1.23 | $1.19 |
| 2021-02-17 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2021-02-18 | $1.21 | $1.20 | $1.21 | $1.15 |
| 2021-02-19 | $1.20 | $1.18 | $1.21 | $1.15 |
| 2021-02-20 | $1.18 | $1.18 | $1.22 | $1.18 |
| 2021-02-21 | $1.18 | $1.18 | $1.21 | $1.18 |
| 2021-02-22 | $1.18 | $1.20 | $1.22 | $1.16 |
| 2021-02-23 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2021-02-24 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2021-02-25 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-02-26 | $1.22 | $1.20 | $1.21 | $1.20 |
| 2021-02-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-02-28 | $1.21 | $1.18 | $1.21 | $1.16 |
| 2021-03-01 | $1.18 | $1.20 | $1.20 | $1.17 |
| 2021-03-02 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-03-03 | $1.19 | $1.18 | $1.20 | $1.16 |
| 2021-03-04 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2021-03-05 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2021-03-06 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2021-03-07 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2021-03-08 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2021-03-09 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2021-03-10 | $1.17 | $1.19 | $1.20 | $1.16 |
| 2021-03-11 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2021-03-12 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2021-03-13 | $1.18 | $1.21 | $1.35 | $1.18 |
| 2021-03-14 | $1.21 | $1.18 | $1.21 | $1.18 |
| 2021-03-15 | $1.18 | $1.16 | $1.20 | $1.16 |
| 2021-03-16 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2021-03-17 | $1.18 | $1.20 | $1.20 | $1.15 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-03-19 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-03-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-03-21 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-03-22 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-03-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-24 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-03-25 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2021-03-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-03-27 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-03-28 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2021-03-29 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2021-03-30 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2021-03-31 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2021-04-01 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-04-02 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-04-03 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2021-04-04 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-04-05 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2021-04-06 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2021-04-07 | $1.14 | $1.18 | $1.18 | $1.14 |
| 2021-04-08 | $1.18 | $1.18 | $1.19 | $1.16 |
| 2021-04-09 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-04-10 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2021-04-11 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2021-04-12 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2021-04-13 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-04-14 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2021-04-15 | $1.17 | $1.20 | $1.21 | $1.17 |
| 2021-04-16 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2021-04-17 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-04-18 | $1.20 | $1.21 | $1.21 | $1.19 |
| 2021-04-19 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2021-04-20 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2021-04-21 | $1.20 | $1.17 | $1.21 | $1.14 |
| 2021-04-22 | $1.17 | $1.20 | $1.20 | $1.14 |
| 2021-04-23 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2021-04-24 | $1.17 | $1.25 | $1.25 | $1.17 |
| 2021-04-25 | $1.25 | $1.24 | $1.25 | $1.21 |
| 2021-04-26 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2021-04-27 | $1.18 | $1.21 | $1.22 | $1.18 |
| 2021-04-28 | $1.21 | $1.21 | $1.21 | $1.18 |
| 2021-04-29 | $1.21 | $1.21 | $1.24 | $1.18 |
| 2021-04-30 | $1.21 | $1.17 | $1.24 | $1.17 |
| 2021-05-01 | $1.17 | $1.24 | $1.24 | $1.17 |
| 2021-05-02 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-03 | $1.23 | $1.21 | $1.24 | $1.18 |
| 2021-05-04 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2021-05-05 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2021-05-06 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2021-05-07 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2021-05-08 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2021-05-09 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2021-05-10 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2021-05-11 | $1.23 | $1.23 | $1.23 | $1.19 |
| 2021-05-12 | $1.23 | $1.19 | $1.24 | $1.19 |
| 2021-05-13 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2021-05-14 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2021-05-15 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-16 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-05-17 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2021-05-18 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2021-05-19 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2021-05-20 | $1.24 | $1.26 | $1.26 | $1.23 |
| 2021-05-21 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2021-05-22 | $1.24 | $1.23 | $1.26 | $1.23 |
| 2021-05-23 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-05-24 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2021-05-25 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-05-26 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2021-05-27 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-05-29 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-05-30 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2021-05-31 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2021-06-01 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-06-02 | $1.27 | $1.26 | $1.27 | $1.25 |
| 2021-06-03 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2021-06-04 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2021-06-05 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2021-06-06 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-06-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-06-08 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-06-09 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2021-06-10 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-06-11 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2021-06-12 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-06-13 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2021-06-17 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2021-06-18 | $1.23 | $1.22 | $1.23 | $1.21 |
| 2021-06-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-06-20 | $1.21 | $1.20 | $1.23 | $1.20 |
| 2021-06-21 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-06-22 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2021-06-23 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-06-25 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2021-06-29 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2021-06-30 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-07-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-07-04 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-07-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-07-06 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-07-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-08 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-07-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-10 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-07-12 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2021-07-13 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-07-14 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-07-15 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-07-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-17 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-07-19 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-07-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-25 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-07-26 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-07-27 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-07-29 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-07-30 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-08-01 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-08-02 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-08-03 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-08-05 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-06 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-08-07 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2021-08-08 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2021-08-09 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-08-10 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-08-11 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2021-08-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-08-13 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2021-08-14 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-08-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-08-16 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-08-17 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2021-08-18 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-08-19 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2021-08-20 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-08-21 | $1.18 | $1.17 | $1.20 | $1.17 |
| 2021-08-22 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2021-08-23 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2021-08-24 | $1.19 | $1.17 | $1.19 | $1.17 |
| 2021-08-25 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-08-27 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2021-08-28 | $1.20 | $1.18 | $1.20 | $1.18 |
| 2021-08-29 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-30 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-08-31 | $1.18 | $1.17 | $1.19 | $1.17 |
| 2021-09-01 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-09-02 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-03 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-09-04 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-09-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-07 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-09-08 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-09-09 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-09-10 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2021-09-11 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-09-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-09-13 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-09-14 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2021-09-15 | $1.17 | $1.17 | $1.17 | $1.16 |
| 2021-09-16 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-09-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-20 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2021-09-21 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2021-09-22 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-09-23 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2021-09-24 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-09-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-26 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-09-27 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-09-28 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-29 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-09-30 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-01 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-02 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-10-03 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-04 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-05 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-06 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-07 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-08 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-09 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-10 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-12 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-13 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-10-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-15 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-16 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-19 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2021-10-20 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-10-21 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2021-10-22 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-10-23 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2021-10-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-10-27 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-10-28 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2021-10-29 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-10-30 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-10-31 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-11-01 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-02 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-03 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-11-04 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-05 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-11-06 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-11-07 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-11-08 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2021-11-09 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2021-11-10 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2021-11-11 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-11-12 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-11-13 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2021-11-14 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-11-15 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-11-16 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-17 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-11-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-11-19 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2021-11-20 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-21 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-22 | $1.14 | $1.13 | $1.15 | $1.13 |
| 2021-11-23 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-24 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-11-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-11-26 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-11-27 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-11-28 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-11-29 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-11-30 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2021-12-01 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-02 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-03 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-04 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2021-12-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-06 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-07 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2021-12-08 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2021-12-09 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-10 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-11 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-12 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-12-13 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-14 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-15 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-16 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-17 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-12-18 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-12-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-12-20 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-21 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-12-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-23 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-12-24 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-12-25 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2021-12-26 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2021-12-27 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-12-28 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2021-12-29 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-30 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2021-12-31 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2022-01-01 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2022-01-02 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2022-01-03 | $1.13 | $1.12 | $1.16 | $1.12 |
| 2022-01-04 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-01-05 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2022-01-06 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2022-01-07 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2022-01-08 | $1.13 | $1.16 | $1.16 | $1.13 |
| 2022-01-09 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2022-01-10 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2022-01-11 | $1.13 | $1.13 | $1.21 | $1.13 |
| 2022-01-12 | $1.13 | $1.15 | $1.20 | $1.13 |
| 2022-01-13 | $1.15 | $1.17 | $1.17 | $1.13 |
| 2022-01-14 | $1.17 | $1.18 | $1.19 | $1.13 |
| 2022-01-15 | $1.18 | $1.17 | $1.18 | $1.13 |
| 2022-01-16 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2022-01-17 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-18 | $1.17 | $1.13 | $1.21 | $1.13 |
| 2022-01-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-01-20 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2022-01-21 | $1.17 | $1.20 | $1.21 | $1.13 |
| 2022-01-22 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2022-01-23 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2022-01-24 | $1.15 | $1.18 | $1.18 | $1.13 |
| 2022-01-25 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2022-01-26 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2022-01-27 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2022-01-28 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2022-01-29 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-01-30 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2022-01-31 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-02-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-02 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-03 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-02-04 | $1.13 | $1.14 | $1.16 | $1.14 |
| 2022-02-05 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-02-06 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2022-02-07 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2022-02-08 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2022-02-09 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-02-11 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2022-02-12 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2022-02-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-14 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2022-02-15 | $1.14 | $1.14 | $1.16 | $1.14 |
| 2022-02-16 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-02-17 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2022-02-18 | $1.14 | $1.16 | $1.16 | $1.14 |
| 2022-02-19 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2022-02-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-21 | $1.14 | $1.13 | $1.16 | $1.13 |
| 2022-02-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-02-23 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-02-24 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2022-02-25 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-02-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-27 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2022-02-28 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2022-03-01 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2022-03-02 | $1.11 | $1.12 | $1.12 | $1.11 |
| 2022-03-03 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-04 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-03-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-07 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2022-03-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-03-09 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2022-03-10 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-12 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-03-13 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-16 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-03-17 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-03-18 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-03-19 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-03-20 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-03-21 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2022-03-22 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-23 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-24 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-25 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2022-03-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-28 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2022-03-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2022-03-31 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2022-04-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-04-04 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2022-04-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-06 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2022-04-07 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-08 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2022-04-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-10 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-12 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-13 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2022-04-14 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-15 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-04-16 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2022-04-17 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2022-04-18 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-04-19 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-04-21 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2022-04-22 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2022-04-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-04-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2022-04-26 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-04-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-04-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-04-29 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-04-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-03 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-05 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-05-06 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-07 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-09 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-05-11 | $1.05 | $1.04 | $1.09 | $1.01 |
| 2022-05-12 | $1.04 | $1.03 | $1.13 | $0.9824000 |
| 2022-05-13 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-05-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-05-17 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2022-05-18 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-05-19 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-05-20 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-05-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-22 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-05-23 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2022-05-24 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-05-25 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-05-26 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-05-27 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-05-28 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-05-29 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-05-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-05-31 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-06-01 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-06-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-06-03 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-06-04 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-06-05 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-06-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2022-06-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-06-08 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2022-06-09 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2022-06-10 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2022-06-11 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-12 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-13 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-06-14 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-06-15 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-06-16 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2022-06-17 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-18 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-19 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-06-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2022-06-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-22 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-23 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2022-06-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-06-27 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2022-06-28 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2022-06-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2022-06-30 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2022-07-01 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2022-07-02 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2022-07-03 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-07-04 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2022-07-05 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2022-07-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-07-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-07-08 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-11 | $1.01 | $0.9965000 | $1.01 | $0.9917000 |
| 2022-07-12 | $0.9965000 | $0.9949000 | $0.9989000 | $0.9917000 |
| 2022-07-13 | $0.9949000 | $0.9961000 | $1.00 | $0.9917000 |
| 2022-07-14 | $0.9961000 | $0.9954000 | $0.9975000 | $0.9882000 |
| 2022-07-15 | $0.9954000 | $1.00 | $1.00 | $0.9945000 |
| 2022-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2022-07-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-07-20 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-07-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-07-22 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-07-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-26 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-07-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-07-28 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-07-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-07-30 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-07-31 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2022-08-02 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2022-08-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-08-04 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-08-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-08-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-08-08 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2022-08-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-08-10 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-08-11 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-08-12 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2022-08-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-08-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-08-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-08-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-08-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-08-18 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2022-08-19 | $1.00 | $0.9991000 | $1.01 | $0.9962000 |
| 2022-08-20 | $0.9991000 | $0.9999000 | $1.00 | $0.9980000 |
| 2022-08-21 | $0.9999000 | $0.9980000 | $0.9999000 | $0.9952000 |
| 2022-08-22 | $0.9980000 | $0.9907000 | $0.9999000 | $0.9900000 |
| 2022-08-23 | $0.9907000 | $0.9934000 | $0.9982000 | $0.9900000 |
| 2022-08-24 | $0.9934000 | $0.9938000 | $0.9944000 | $0.9900000 |
| 2022-08-25 | $0.9938000 | $0.9921000 | $0.9950000 | $0.9900000 |
| 2022-08-26 | $0.9921000 | $0.9912000 | $1.00 | $0.9900000 |
| 2022-08-27 | $0.9912000 | $0.9909000 | $0.9929000 | $0.9902000 |
| 2022-08-28 | $0.9909000 | $0.9903000 | $0.9926000 | $0.9902000 |
| 2022-08-29 | $0.9903000 | $0.9960000 | $0.9991000 | $0.9876000 |
| 2022-08-30 | $0.9960000 | $0.9975000 | $0.9993000 | $0.9932000 |
| 2022-08-31 | $0.9975000 | $0.9988000 | $1.00 | $0.9941000 |
| 2022-09-01 | $0.9988000 | $0.9916000 | $1.00 | $0.9880000 |
| 2022-09-02 | $0.9916000 | $0.9922000 | $0.9997000 | $0.9881000 |
| 2022-09-03 | $0.9922000 | $0.9919000 | $0.9927000 | $0.9895000 |
| 2022-09-04 | $0.9919000 | $0.9884000 | $0.9925000 | $0.9879000 |
| 2022-09-05 | $0.9884000 | $0.9895000 | $0.9914000 | $0.9857000 |
| 2022-09-06 | $0.9895000 | $0.9855000 | $0.9952000 | $0.9839000 |
| 2022-09-07 | $0.9855000 | $0.9944000 | $0.9974000 | $0.9843000 |
| 2022-09-08 | $0.9944000 | $0.9953000 | $0.9993000 | $0.9874000 |
| 2022-09-09 | $0.9953000 | $0.9997000 | $1.01 | $0.9953000 |
| 2022-09-10 | $0.9997000 | $1.00 | $1.00 | $0.9973000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2022-09-12 | $1.00 | $1.00 | $1.01 | $0.9986000 |
| 2022-09-13 | $1.00 | $0.9876000 | $1.01 | $0.9800000 |
| 2022-09-14 | $0.9876000 | $0.9838000 | $0.9935000 | $0.9825000 |
| 2022-09-15 | $0.9838000 | $0.9899000 | $0.9940000 | $0.9811000 |
| 2022-09-16 | $0.9899000 | $0.9891000 | $0.9935000 | $0.9795000 |
| 2022-09-17 | $0.9891000 | $0.9890000 | $0.9932000 | $0.9850000 |
| 2022-09-18 | $0.9890000 | $0.9879000 | $0.9928000 | $0.9850000 |
| 2022-09-19 | $0.9879000 | $0.9885000 | $0.9945000 | $0.9854000 |
| 2022-09-20 | $0.9885000 | $0.9886000 | $0.9905000 | $0.9850000 |
| 2022-09-21 | $0.9886000 | $0.9739000 | $0.9898000 | $0.9677000 |
| 2022-09-22 | $0.9739000 | $0.9727000 | $0.9830000 | $0.9678000 |
| 2022-09-23 | $0.9727000 | $0.9614000 | $0.9783000 | $0.9600000 |
| 2022-09-24 | $0.9614000 | $0.9597000 | $0.9631000 | $0.9529000 |
| 2022-09-25 | $0.9597000 | $0.9571000 | $0.9654000 | $0.9508000 |
| 2022-09-26 | $0.9571000 | $0.9519000 | $0.9615000 | $0.9500000 |
| 2022-09-27 | $0.9519000 | $0.9517000 | $0.9582000 | $0.9499000 |
| 2022-09-28 | $0.9517000 | $0.9626000 | $0.9675000 | $0.9499000 |
| 2022-09-29 | $0.9626000 | $0.9722000 | $0.9739000 | $0.9500000 |
| 2022-09-30 | $0.9722000 | $0.9690000 | $0.9750000 | $0.9609000 |
| 2022-10-01 | $0.9690000 | $0.9710000 | $0.9759000 | $0.9655000 |
| 2022-10-02 | $0.9710000 | $0.9670000 | $0.9738000 | $0.9634000 |
| 2022-10-03 | $0.9670000 | $0.9713000 | $0.9756000 | $0.9630000 |
| 2022-10-04 | $0.9713000 | $0.9907000 | $0.9946000 | $0.9687000 |
| 2022-10-05 | $0.9907000 | $0.9837000 | $0.9920000 | $0.9715000 |
| 2022-10-06 | $0.9837000 | $0.9704000 | $0.9878000 | $0.9659000 |
| 2022-10-07 | $0.9704000 | $0.9638000 | $0.9721000 | $0.9600000 |
| 2022-10-08 | $0.9638000 | $0.9637000 | $0.9671000 | $0.9577000 |
| 2022-10-09 | $0.9637000 | $0.9599000 | $0.9693000 | $0.9574000 |
| 2022-10-10 | $0.9599000 | $0.9591000 | $0.9665000 | $0.9539000 |
| 2022-10-11 | $0.9591000 | $0.9597000 | $0.9693000 | $0.9546000 |
| 2022-10-12 | $0.9597000 | $0.9617000 | $0.9656000 | $0.9552000 |
| 2022-10-13 | $0.9617000 | $0.9662000 | $0.9683000 | $0.9500000 |
| 2022-10-14 | $0.9662000 | $0.9619000 | $0.9695000 | $0.9560000 |
| 2022-10-15 | $0.9619000 | $0.9594000 | $0.9651000 | $0.9555000 |
| 2022-10-16 | $0.9594000 | $0.9653000 | $0.9664000 | $0.9563000 |
| 2022-10-17 | $0.9653000 | $0.9733000 | $0.9778000 | $0.9604000 |
| 2022-10-18 | $0.9733000 | $0.9759000 | $0.9821000 | $0.9690000 |
| 2022-10-19 | $0.9759000 | $0.9652000 | $0.9801000 | $0.9605000 |
| 2022-10-20 | $0.9652000 | $0.9654000 | $0.9755000 | $0.9606000 |
| 2022-10-21 | $0.9654000 | $0.9759000 | $0.9771000 | $0.9600000 |
| 2022-10-22 | $0.9759000 | $0.9771000 | $0.9808000 | $0.9696000 |
| 2022-10-23 | $0.9771000 | $0.9758000 | $0.9826000 | $0.9715000 |
| 2022-10-24 | $0.9758000 | $0.9797000 | $0.9811000 | $0.9679000 |
| 2022-10-25 | $0.9797000 | $0.9833000 | $0.9886000 | $0.9708000 |
| 2022-10-26 | $0.9833000 | $0.9953000 | $1.00 | $0.9822000 |
| 2022-10-27 | $0.9953000 | $0.9907000 | $1.00 | $0.9855000 |
| 2022-10-28 | $0.9907000 | $0.9830000 | $0.9944000 | $0.9779000 |
| 2022-10-29 | $0.9830000 | $0.9841000 | $0.9931000 | $0.9818000 |
| 2022-10-30 | $0.9841000 | $0.9825000 | $0.9864000 | $0.9806000 |
| 2022-10-31 | $0.9825000 | $0.9777000 | $0.9842000 | $0.9714000 |
| 2022-11-01 | $0.9777000 | $0.9797000 | $0.9841000 | $0.9719000 |
| 2022-11-02 | $0.9797000 | $0.9744000 | $0.9809000 | $0.9703000 |
| 2022-11-03 | $0.9744000 | $0.9628000 | $0.9744000 | $0.9619000 |
| 2022-11-04 | $0.9628000 | $0.9896000 | $0.9919000 | $0.9621000 |
| 2022-11-05 | $0.9896000 | $0.9830000 | $0.9918000 | $0.9795000 |
| 2022-11-06 | $0.9830000 | $0.9778000 | $0.9875000 | $0.9746000 |
| 2022-11-07 | $0.9778000 | $0.9888000 | $0.9981000 | $0.9763000 |
| 2022-11-08 | $0.9888000 | $0.9920000 | $1.01 | $0.9841000 |
| 2022-11-09 | $0.9920000 | $1.01 | $1.01 | $0.9831000 |
| 2022-11-10 | $1.01 | $1.01 | $1.06 | $0.9757000 |
| 2022-11-11 | $1.01 | $0.9966000 | $1.01 | $0.9752000 |
| 2022-11-12 | $0.9966000 | $0.9995000 | $0.9995000 | $0.9970000 |
| 2022-11-13 | $0.9995000 | $1.01 | $1.01 | $0.9983000 |
| 2022-11-14 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2022-11-15 | $1.03 | $0.9974000 | $1.03 | $0.9974000 |
| 2022-11-16 | $0.9974000 | $0.9492000 | $1.00 | $0.9492000 |
| 2022-11-17 | $0.9492000 | $0.9494000 | $0.9494000 | $0.9492000 |
| 2022-11-18 | $0.9494000 | $1.01 | $1.01 | $0.9490000 |
| 2022-11-19 | $1.01 | $0.9790000 | $1.01 | $0.9690000 |
| 2022-11-20 | $0.9790000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2022-11-21 | $0.9787000 | $0.9788000 | $1.02 | $0.9788000 |
| 2022-11-22 | $0.9788000 | $1.01 | $1.02 | $0.9788000 |
| 2022-11-23 | $1.01 | $1.02 | $1.02 | $0.9789000 |
| 2022-11-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-27 | $1.02 | $0.9794000 | $1.04 | $0.9794000 |
| 2022-11-28 | $0.9794000 | $1.02 | $1.02 | $0.9795000 |
| 2022-11-29 | $1.02 | $0.9969000 | $1.03 | $0.9898000 |
| 2022-11-30 | $0.9969000 | $0.9847000 | $1.02 | $0.9800000 |
| 2022-12-01 | $0.9847000 | $1.01 | $1.03 | $0.9827000 |
| 2022-12-02 | $1.01 | $1.01 | $1.02 | $0.9996000 |
| 2022-12-03 | $1.01 | $1.01 | $1.02 | $0.9800000 |
| 2022-12-04 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2022-12-05 | $1.01 | $1.01 | $1.02 | $0.9799000 |
| 2022-12-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-09 | $1.01 | $0.9800000 | $1.01 | $0.9800000 |
| 2022-12-10 | $0.9800000 | $1.04 | $1.04 | $0.9800000 |
| 2022-12-11 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2022-12-12 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2022-12-13 | $1.01 | $1.01 | $1.04 | $0.9798000 |
| 2022-12-14 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2022-12-15 | $1.04 | $1.06 | $1.06 | $0.9800000 |
| 2022-12-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2022-12-21 | $1.06 | $1.06 | $1.06 | $1.02 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-12-23 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-12-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-25 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-26 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-28 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2022-12-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-12-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-04 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-01-06 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-01-07 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-01-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-10 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-01-11 | $1.05 | $1.06 | $1.06 | $1.02 |
| 2023-01-12 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2023-01-13 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-01-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-01-15 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-01-16 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-01-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-01-18 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2023-01-19 | $1.03 | $1.07 | $1.07 | $1.03 |
| 2023-01-20 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-01-21 | $1.08 | $1.08 | $1.08 | $1.02 |
| 2023-01-22 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2023-01-23 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2023-01-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2023-01-25 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2023-01-26 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2023-01-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-01-28 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-01-29 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-01-30 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-02-02 | $1.09 | $1.09 | $1.10 | $1.06 |
| 2023-02-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-04 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-08 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-12 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-13 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2023-02-14 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2023-02-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-16 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-02-17 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2023-02-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-21 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-02-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-23 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2023-02-24 | $1.05 | $1.08 | $1.08 | $1.05 |
| 2023-02-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-02-27 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-02-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-02 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-03 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-04 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-06 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-07 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2023-03-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-09 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-10 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-03-11 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2023-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-03-13 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-03-14 | $1.05 | $1.09 | $1.09 | $1.05 |
| 2023-03-15 | $1.09 | $1.09 | $1.09 | $1.03 |
| 2023-03-16 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-03-17 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-03-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-03-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-03-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-03-21 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-03-22 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2023-03-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-03-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-03-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-26 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-03-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-03-28 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-03-29 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-03-30 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-03-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-04-02 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-03 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-04-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-04-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-07 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-04-08 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-04-09 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-12 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-04-13 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-15 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-16 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-17 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-18 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-04-19 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-04-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-04-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-04-22 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-23 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-04-24 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-25 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-26 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-27 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-04-28 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-04-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-05-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-05-03 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-05-04 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-05-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-05-06 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-05-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-05-08 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-05-09 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-05-11 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-05-12 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-05-13 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-05-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-05-18 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2023-05-19 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-20 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-21 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-05-25 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-05-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-05-30 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-05-31 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-01 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-06-02 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-06 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-08 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-09 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-06-10 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-06-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-06-13 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-06-14 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-06-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-20 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-06-21 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-06-22 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-06-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-24 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-06-25 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2023-06-26 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-06-27 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-06-28 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-06-29 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-06-30 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-07-01 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-03 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-04 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-05 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-07-06 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-07-07 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-08 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-07-09 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-07-10 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-07-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-07-12 | $1.10 | $1.11 | $1.11 | $1.09 |
| 2023-07-13 | $1.11 | $1.13 | $1.13 | $1.09 |
| 2023-07-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-17 | $1.13 | $1.12 | $1.13 | $1.09 |
| 2023-07-18 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2023-07-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-20 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-07-21 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-07-22 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-07-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-07-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-07-25 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-07-26 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-07-27 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-07-28 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-29 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-30 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-07-31 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-01 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-08-02 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-08-03 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-08-04 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-08 | $1.10 | $1.06 | $1.10 | $1.06 |
| 2023-08-09 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2023-08-10 | $1.10 | $1.10 | $1.11 | $1.10 |
| 2023-08-11 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-12 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-08-13 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-08-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-08-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-08-16 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-17 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2023-08-18 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-19 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-08-20 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-08-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-22 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-23 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-08-24 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-08-25 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2023-08-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-08-29 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-08-30 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-08-31 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2023-09-01 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-09-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-09-03 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-04 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-05 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2023-09-06 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-09-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-09-08 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-09-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-09-10 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-09-11 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-12 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2023-09-13 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2023-09-14 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2023-09-15 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-09-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-18 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-09-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-09-21 | $1.07 | $1.07 | $1.07 | $1.04 |
| 2023-09-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-09-23 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-09-24 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-09-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-09-27 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-09-28 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-09-29 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-09-30 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-01 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-04 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-10-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-06 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-09 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-10 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-11 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-12 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-13 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-10-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-10-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2023-10-18 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-10-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2023-10-20 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-23 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2023-10-24 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2023-10-25 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-10-26 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-10-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-29 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-31 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-11-02 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2023-11-03 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2023-11-04 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-06 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-07 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2023-11-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-09 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-11-10 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-12 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-11-14 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-11-15 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2023-11-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-11-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-11-18 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-20 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-21 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-22 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2023-11-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-11-24 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-25 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-11-26 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2023-11-27 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2023-11-28 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-11-29 | $1.09 | $1.10 | $1.11 | $1.08 |
| Pair | Exchange |
|---|---|
| EURS/BTC | bequant |
| EURS/DAI | bequant |
| EURS/ETH | bequant |
| EURS/BTC | hitbtc |
| EURS/DAI | hitbtc |
| EURS/ETH | hitbtc |
| EURS/TUSD | hitbtc |
| EURS/USDT | hitbtc |
| EURS/IDR | indodax |
Description
Description
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
