SWEAT
Sweat Economy Rank 466
6,478,701,947 SWEAT
Buy / Sell
Get Wallet
Sweat Economy
Sweat Economy Price $ 0.0097
$ 0.0097
Sweat Economy 24h Vol
$8,491,059
$8,491,059
Sweat Economy Market Cap $63,045,302
$63,045,302
24h Vol
199 BTC 1 H
0.13 %
24 H
0.13 %
7 d
-5.74 %
Today Sweat Economy price in US dollars is currently
0.0097
USD, and if converted to Bitcoin is
0.00000023
BTC. A total of 6,478,701,947 SWEAT are currently circulating in the Market. Sweat Economy price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 0.085 M US dollars Sweat Economy have been traded on Crypto Exchanges. Get Sweat Economy's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sweat Economy
Symbol
SWEAT
Algorithm
N/A
BTC Price
0.00000023 BTC
BTC Market
1,477 BTC
BTC 24h Vol
199 BTC
Total Coins Mined
6,478,701,947 SWEAT
1h
0.13 %
24h
0.13 %
7d
-5.74 %
Website
N/A
Reddit
N/A
Share Sweat Economy Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0115900 | $0.0113400 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0113400 | $0.0114600 | $0.0115800 | $0.0112500 |
| 2023-03-02 | $0.0114600 | $0.0112300 | $0.0115100 | $0.0110200 |
| 2023-03-03 | $0.0112300 | $0.0103500 | $0.0112400 | $0.0103500 |
| 2023-03-04 | $0.0103500 | $0.0101200 | $0.0104400 | $0.0100500 |
| 2023-03-05 | $0.0101200 | $0.0103000 | $0.0103900 | $0.0101200 |
| 2023-03-06 | $0.0103000 | $0.0105300 | $0.0107600 | $0.0101700 |
| 2023-03-07 | $0.0105300 | $0.0103500 | $0.0107300 | $0.0103500 |
| 2023-03-08 | $0.0103500 | $0.0104700 | $0.0104700 | $0.0100700 |
| 2023-03-09 | $0.0104700 | $0.009291 | $0.0106400 | $0.0040000 |
| 2023-03-10 | $0.009291 | $0.008698 | $0.009291 | $0.008514 |
| 2023-03-11 | $0.008698 | $0.008379 | $0.009050 | $0.008249 |
| 2023-03-12 | $0.008379 | $0.008763 | $0.008807 | $0.008379 |
| 2023-03-13 | $0.008763 | $0.009101 | $0.009283 | $0.008705 |
| 2023-03-14 | $0.009101 | $0.009039 | $0.009569 | $0.008874 |
| 2023-03-15 | $0.009039 | $0.008504 | $1,595.00 | $0.008397 |
| 2023-03-16 | $0.008504 | $0.008722 | $0.008738 | $0.008416 |
| 2023-03-17 | $0.008722 | $0.009415 | $0.009415 | $0.008678 |
| 2023-03-18 | $0.009415 | $0.009417 | $0.0100700 | $0.009317 |
| 2023-03-19 | $0.009417 | $0.009559 | $0.009755 | $0.009368 |
| 2023-03-20 | $0.009559 | $0.008999 | $0.009559 | $0.008937 |
| 2023-03-21 | $0.008944 | $0.009117 | $0.009232 | $0.008929 |
| 2023-03-22 | $0.009117 | $0.008516 | $0.009117 | $0.008397 |
| 2023-03-23 | $0.008516 | $0.008918 | $0.009063 | $0.008486 |
| 2023-03-24 | $0.008918 | $0.008613 | $0.008977 | $0.008507 |
| 2023-03-25 | $0.008613 | $0.008754 | $0.009097 | $0.008605 |
| 2023-03-26 | $0.008754 | $0.008852 | $0.008943 | $0.008708 |
| 2023-03-27 | $0.008852 | $0.008524 | $0.008845 | $0.008252 |
| 2023-03-28 | $0.008524 | $0.008782 | $0.008879 | $0.008386 |
| 2023-03-29 | $0.008782 | $0.009451 | $0.009631 | $0.008758 |
| 2023-03-30 | $0.009437 | $0.0099870 | $0.0102900 | $0.009373 |
| 2023-03-31 | $0.0099200 | $0.0100700 | $0.0102100 | $0.009753 |
| 2023-04-01 | $0.0100700 | $0.0099280 | $0.0104800 | $0.009821 |
| 2023-04-02 | $0.0099280 | $0.009473 | $0.0100300 | $0.009434 |
| 2023-04-03 | $0.009473 | $0.009222 | $0.009475 | $0.008969 |
| 2023-04-04 | $0.009222 | $0.009519 | $0.009565 | $0.009169 |
| 2023-04-05 | $0.009320 | $0.009447 | $0.009454 | $0.009296 |
| 2023-04-06 | $0.009447 | $0.009221 | $0.009460 | $0.009073 |
| 2023-04-07 | $0.009237 | $0.008982 | $0.009604 | $0.008982 |
| 2023-04-08 | $0.008982 | $0.009027 | $0.009517 | $0.008954 |
| 2023-04-09 | $0.009027 | $0.008956 | $0.009270 | $0.008812 |
| 2023-04-10 | $0.008878 | $0.009259 | $0.009289 | $0.008721 |
| 2023-04-11 | $0.009259 | $0.009005 | $0.009314 | $0.008995 |
| 2023-04-12 | $0.009005 | $0.008886 | $0.009006 | $0.008644 |
| 2023-04-13 | $0.008911 | $0.009013 | $0.009445 | $0.008838 |
| 2023-04-14 | $0.009018 | $0.009224 | $0.009310 | $0.008975 |
| 2023-04-15 | $0.009224 | $0.009541 | $0.009621 | $0.009148 |
| 2023-04-16 | $0.009541 | $0.009493 | $0.009649 | $0.009418 |
| 2023-04-17 | $0.009493 | $0.009129 | $0.009540 | $0.009113 |
| 2023-04-18 | $0.009129 | $0.009798 | $0.0099810 | $0.008966 |
| 2023-04-19 | $0.009798 | $0.009263 | $0.009798 | $0.009071 |
| 2023-04-20 | $0.009263 | $0.008839 | $0.009661 | $0.008703 |
| 2023-04-21 | $0.008839 | $0.008339 | $0.008926 | $0.008284 |
| 2023-04-22 | $0.008339 | $0.008596 | $0.008665 | $0.008269 |
| 2023-04-23 | $0.008596 | $0.008389 | $0.008642 | $0.008299 |
| 2023-04-24 | $0.008389 | $0.008458 | $0.008539 | $0.008284 |
| 2023-04-25 | $0.008413 | $0.008099 | $0.008468 | $0.007890 |
| 2023-04-26 | $0.008099 | $0.008607 | $0.008806 | $0.008099 |
| 2023-04-27 | $0.008550 | $0.008399 | $0.008755 | $0.008363 |
| 2023-04-28 | $0.008399 | $0.008288 | $0.008416 | $0.008240 |
| 2023-04-29 | $0.008288 | $0.008403 | $0.008479 | $0.008200 |
| 2023-04-30 | $0.008403 | $0.008408 | $0.008525 | $0.008303 |
| 2023-05-01 | $0.008408 | $0.008383 | $0.008422 | $0.008212 |
| 2023-05-02 | $0.008383 | $0.008476 | $0.008513 | $0.008285 |
| 2023-05-03 | $0.008476 | $0.008829 | $0.008858 | $0.008407 |
| 2023-05-04 | $0.008829 | $0.008485 | $0.008902 | $0.008466 |
| 2023-05-05 | $0.008485 | $0.008389 | $0.008594 | $0.008362 |
| 2023-05-06 | $0.008389 | $0.008114 | $0.008578 | $0.008063 |
| 2023-05-07 | $0.008114 | $0.008033 | $0.008199 | $0.007986 |
| 2023-05-08 | $0.008033 | $0.007046 | $0.008055 | $0.007031 |
| 2023-05-09 | $0.007046 | $0.006858 | $0.007039 | $0.006786 |
| 2023-05-10 | $0.006858 | $0.006851 | $0.007109 | $0.006657 |
| 2023-05-11 | $0.006851 | $0.006548 | $0.006901 | $0.006536 |
| 2023-05-12 | $0.006548 | $0.006476 | $0.006562 | $0.006294 |
| 2023-05-13 | $0.006476 | $0.006718 | $0.006728 | $0.006419 |
| 2023-05-14 | $0.006713 | $0.006839 | $0.006873 | $0.006697 |
| 2023-05-15 | $0.006814 | $0.006866 | $0.006878 | $0.006746 |
| 2023-05-16 | $0.006866 | $0.006829 | $0.007008 | $0.006809 |
| 2023-05-17 | $0.006829 | $0.006926 | $0.006945 | $0.006781 |
| 2023-05-18 | $0.006926 | $0.006792 | $0.006947 | $0.006734 |
| 2023-05-19 | $0.006792 | $0.006674 | $0.006839 | $0.006579 |
| 2023-05-20 | $0.006674 | $0.006660 | $0.006723 | $0.006477 |
| 2023-05-21 | $0.006660 | $0.006523 | $0.006893 | $0.006509 |
| 2023-05-22 | $0.006523 | $0.006567 | $0.006581 | $0.006439 |
| 2023-05-23 | $0.006567 | $0.006897 | $0.006956 | $0.006525 |
| 2023-05-24 | $0.006897 | $0.006444 | $0.006899 | $0.006444 |
| 2023-05-25 | $0.006444 | $0.006458 | $0.006496 | $0.006311 |
| 2023-05-26 | $0.006458 | $0.006383 | $0.006485 | $0.006364 |
| 2023-05-27 | $0.006383 | $0.006408 | $0.006431 | $0.006336 |
| 2023-05-28 | $0.006408 | $0.006673 | $0.006706 | $0.006393 |
| 2023-05-29 | $0.006673 | $0.006604 | $0.006691 | $0.006578 |
| 2023-05-30 | $0.006604 | $0.006517 | $0.006957 | $0.006494 |
| 2023-05-31 | $0.006517 | $0.006521 | $0.006574 | $0.006436 |
| 2023-06-01 | $0.006521 | $0.006637 | $0.006692 | $0.006400 |
| 2023-06-02 | $0.006637 | $0.006769 | $0.006797 | $0.006611 |
| 2023-06-03 | $0.006769 | $0.006652 | $0.006818 | $0.006647 |
| 2023-06-04 | $0.006696 | $0.007070 | $0.007595 | $0.006696 |
| 2023-06-05 | $0.007070 | $0.005832 | $0.007070 | $0.005832 |
| 2023-06-06 | $0.005827 | $0.006002 | $0.006041 | $0.005730 |
| 2023-06-07 | $0.006002 | $0.005749 | $0.006008 | $0.005720 |
| 2023-06-08 | $0.005749 | $0.005678 | $0.005767 | $0.005618 |
| 2023-06-09 | $0.005678 | $0.005651 | $0.005740 | $0.005607 |
| 2023-06-10 | $0.005753 | $0.0049740 | $0.005753 | $0.0047840 |
| 2023-06-11 | $0.0049350 | $0.0048770 | $0.0049610 | $0.0048620 |
| 2023-06-12 | $0.0048770 | $0.0048500 | $0.0049260 | $0.0048050 |
| 2023-06-13 | $0.0048880 | $0.0046170 | $0.0048880 | $0.0046170 |
| 2023-06-14 | $0.0046170 | $0.0042840 | $0.0047010 | $0.0042840 |
| 2023-06-15 | $0.0043200 | $0.0043790 | $0.0043830 | $0.0042290 |
| 2023-06-16 | $0.0043790 | $0.0043700 | $0.0044200 | $0.0043230 |
| 2023-06-17 | $0.0043790 | $0.0048930 | $0.0048930 | $0.0043790 |
| 2023-06-18 | $0.0048930 | $0.0044930 | $0.005028 | $0.0044700 |
| 2023-06-19 | $0.0044860 | $0.0044340 | $0.0045770 | $0.0044130 |
| 2023-06-20 | $0.0044850 | $0.0044650 | $0.0044850 | $0.0043080 |
| 2023-06-21 | $0.0044650 | $0.0046920 | $0.0046920 | $0.0044650 |
| 2023-06-22 | $0.0046920 | $0.0046420 | $0.005111 | $0.0046420 |
| 2023-06-23 | $0.0046200 | $0.0047690 | $0.0048820 | $0.0046090 |
| 2023-06-24 | $0.0048140 | $0.005280 | $0.005336 | $0.0047630 |
| 2023-06-25 | $0.005280 | $0.005082 | $0.005431 | $0.0048730 |
| 2023-06-26 | $0.005082 | $0.0046920 | $0.005332 | $0.0046420 |
| 2023-06-27 | $0.0046840 | $0.0048370 | $0.0048900 | $0.0046710 |
| 2023-06-28 | $0.0048030 | $0.005128 | $0.005231 | $0.0047890 |
| 2023-06-29 | $0.005128 | $0.005129 | $0.005410 | $0.005073 |
| 2023-06-30 | $0.005129 | $0.005608 | $0.005652 | $0.005129 |
| 2023-07-01 | $0.005755 | $0.005554 | $0.005813 | $0.005337 |
| 2023-07-02 | $0.005595 | $0.005711 | $0.005763 | $0.005521 |
| 2023-07-03 | $0.005732 | $0.005689 | $0.005799 | $0.005570 |
| 2023-07-04 | $0.005688 | $0.005517 | $0.005711 | $0.005485 |
| 2023-07-05 | $0.005517 | $0.005373 | $0.005602 | $0.005280 |
| 2023-07-06 | $0.005373 | $0.005261 | $0.005517 | $0.005225 |
| 2023-07-07 | $0.005164 | $0.005326 | $0.005384 | $0.005118 |
| 2023-07-08 | $0.005326 | $0.005463 | $0.005520 | $0.005274 |
| 2023-07-09 | $0.005463 | $0.005566 | $0.005603 | $0.005408 |
| 2023-07-10 | $0.005566 | $0.005576 | $0.005658 | $0.005442 |
| 2023-07-11 | $0.005576 | $0.005807 | $0.005891 | $0.005554 |
| 2023-07-12 | $0.005790 | $0.006477 | $0.006477 | $0.005790 |
| 2023-07-13 | $0.006477 | $0.006065 | $0.006516 | $0.005896 |
| 2023-07-14 | $0.006041 | $0.005994 | $0.006264 | $0.005867 |
| 2023-07-15 | $0.005994 | $0.006157 | $0.006183 | $0.005905 |
| 2023-07-16 | $0.006106 | $0.006140 | $0.006282 | $0.006096 |
| 2023-07-17 | $0.006101 | $0.006257 | $0.006917 | $0.006092 |
| 2023-07-18 | $0.006257 | $0.005932 | $0.006688 | $0.005865 |
| 2023-07-19 | $0.005932 | $0.006069 | $0.006176 | $0.005874 |
| 2023-07-20 | $0.006069 | $0.006052 | $0.006286 | $0.005953 |
| 2023-07-21 | $0.006052 | $0.005941 | $0.006106 | $0.005809 |
| 2023-07-22 | $0.005941 | $0.005934 | $0.005986 | $0.005614 |
| 2023-07-23 | $0.005928 | $0.005872 | $0.005986 | $0.005872 |
| 2023-07-24 | $0.005872 | $0.005314 | $0.005942 | $0.005314 |
| 2023-07-25 | $0.005310 | $0.005292 | $0.005392 | $0.005186 |
| 2023-07-26 | $0.005292 | $0.005655 | $0.005705 | $0.005237 |
| 2023-07-27 | $0.005655 | $0.005832 | $0.005950 | $0.005575 |
| 2023-07-28 | $0.005827 | $0.005849 | $0.005861 | $0.005817 |
| 2023-07-29 | $0.005849 | $0.005969 | $0.005969 | $0.005819 |
| 2023-07-30 | $0.005945 | $0.006054 | $0.006188 | $0.005863 |
| 2023-07-31 | $0.006054 | $0.005977 | $0.006188 | $0.005848 |
| 2023-08-01 | $0.005977 | $0.006041 | $0.006142 | $0.005842 |
| 2023-08-02 | $0.006041 | $0.006155 | $0.006405 | $0.006041 |
| 2023-08-03 | $0.006155 | $0.006214 | $0.006288 | $0.006084 |
| 2023-08-04 | $0.006214 | $0.006133 | $0.006249 | $0.006032 |
| 2023-08-05 | $0.006106 | $0.006232 | $0.006232 | $0.005996 |
| 2023-08-06 | $0.006232 | $0.006800 | $0.007499 | $0.006232 |
| 2023-08-07 | $0.006800 | $0.006957 | $0.006971 | $0.006547 |
| 2023-08-08 | $0.006957 | $0.006655 | $0.007303 | $0.006604 |
| 2023-08-09 | $0.006655 | $0.006508 | $0.006998 | $0.006496 |
| 2023-08-10 | $0.006508 | $0.006700 | $0.006756 | $0.006469 |
| 2023-08-11 | $0.006700 | $0.006945 | $0.007090 | $0.006693 |
| 2023-08-12 | $0.006991 | $0.006899 | $0.006994 | $0.006820 |
| 2023-08-13 | $0.006903 | $0.006794 | $0.006918 | $0.006794 |
| 2023-08-14 | $0.006831 | $0.007104 | $0.007236 | $0.006765 |
| 2023-08-15 | $0.007104 | $0.006947 | $0.007198 | $0.006872 |
| 2023-08-16 | $0.006959 | $0.006421 | $0.007007 | $0.006344 |
| 2023-08-17 | $0.006421 | $0.006590 | $0.006801 | $0.006376 |
| 2023-08-18 | $0.006548 | $0.006360 | $0.006650 | $0.006235 |
| 2023-08-19 | $0.006360 | $0.006608 | $0.006651 | $0.006352 |
| 2023-08-20 | $0.006608 | $0.006746 | $0.006769 | $0.006567 |
| 2023-08-21 | $0.006746 | $0.006485 | $0.006771 | $0.006350 |
| 2023-08-22 | $0.006483 | $0.006706 | $0.006830 | $0.006439 |
| 2023-08-23 | $0.006748 | $0.006775 | $0.006951 | $0.006627 |
| 2023-08-24 | $0.006775 | $0.006807 | $0.006902 | $0.006678 |
| 2023-08-25 | $0.006775 | $0.007182 | $0.007203 | $0.006741 |
| 2023-08-26 | $0.007160 | $0.007007 | $0.007199 | $0.006878 |
| 2023-08-27 | $0.007015 | $0.006888 | $0.007064 | $0.006826 |
| 2023-08-28 | $0.006888 | $0.007172 | $0.007396 | $0.006858 |
| 2023-08-29 | $0.007125 | $0.007219 | $0.007261 | $0.006947 |
| 2023-08-30 | $0.007219 | $0.007508 | $0.007528 | $0.007096 |
| 2023-08-31 | $0.007508 | $0.008016 | $0.008113 | $0.007358 |
| 2023-09-01 | $0.007859 | $0.008253 | $0.008726 | $0.007783 |
| 2023-09-02 | $0.008253 | $0.008255 | $0.008476 | $0.008064 |
| 2023-09-03 | $0.008255 | $0.008766 | $0.008766 | $0.008198 |
| 2023-09-04 | $0.008795 | $0.008669 | $0.008943 | $0.008526 |
| 2023-09-05 | $0.008650 | $0.008061 | $0.008930 | $0.007853 |
| 2023-09-06 | $0.008061 | $0.007965 | $0.008128 | $0.007692 |
| 2023-09-07 | $0.007888 | $0.007624 | $0.007920 | $0.007530 |
| 2023-09-08 | $0.007633 | $0.007923 | $0.008183 | $0.007633 |
| 2023-09-09 | $0.007923 | $0.008037 | $0.008295 | $0.007898 |
| 2023-09-10 | $0.008037 | $0.007340 | $0.008119 | $0.007340 |
| 2023-09-11 | $0.007340 | $0.006972 | $0.007505 | $0.006972 |
| 2023-09-12 | $0.006972 | $0.006662 | $0.007135 | $0.006622 |
| 2023-09-13 | $0.006662 | $0.006714 | $0.007028 | $0.006427 |
| 2023-09-14 | $0.006714 | $0.007121 | $0.007466 | $0.006707 |
| 2023-09-15 | $0.007086 | $0.007086 | $0.007184 | $0.007025 |
| 2023-09-16 | $0.007080 | $0.007467 | $0.007527 | $0.007080 |
| 2023-09-17 | $0.007467 | $0.007171 | $0.007467 | $0.007171 |
| 2023-09-18 | $0.007237 | $0.007149 | $0.007374 | $0.007112 |
| 2023-09-19 | $0.007149 | $0.007228 | $0.007325 | $0.007118 |
| 2023-09-20 | $0.007228 | $0.007453 | $0.007513 | $0.007161 |
| 2023-09-21 | $0.007457 | $0.007911 | $0.007965 | $0.007448 |
| 2023-09-22 | $0.007876 | $0.007725 | $0.008084 | $0.007573 |
| 2023-09-23 | $0.007687 | $0.007818 | $0.007834 | $0.007657 |
| 2023-09-24 | $0.007818 | $0.007938 | $0.008336 | $0.007784 |
| 2023-09-25 | $0.007909 | $0.008162 | $0.008212 | $0.007786 |
| 2023-09-26 | $0.008162 | $0.008205 | $0.008311 | $0.008044 |
| 2023-09-27 | $0.008205 | $0.008628 | $0.008670 | $0.008116 |
| 2023-09-28 | $0.008481 | $0.008928 | $0.009603 | $0.008472 |
| 2023-09-29 | $0.008904 | $0.009265 | $0.009564 | $0.008870 |
| 2023-09-30 | $0.009265 | $0.009129 | $0.009296 | $0.009006 |
| 2023-10-01 | $0.009129 | $0.009736 | $0.009758 | $0.009012 |
| 2023-10-02 | $0.009514 | $0.0100100 | $0.0104200 | $0.009511 |
| 2023-10-03 | $0.0100400 | $0.009784 | $0.0103100 | $0.009344 |
| 2023-10-04 | $0.009784 | $0.009701 | $0.0099200 | $0.009357 |
| 2023-10-05 | $0.009701 | $0.009600 | $0.0101800 | $0.009422 |
| 2023-10-06 | $0.009567 | $0.0101400 | $0.0115700 | $0.009567 |
| 2023-10-07 | $0.0101400 | $0.0102900 | $0.0110200 | $0.0101400 |
| 2023-10-08 | $0.0102900 | $0.0102700 | $0.0102900 | $0.0099680 |
| 2023-10-09 | $0.0102700 | $0.009038 | $0.0104600 | $0.009029 |
| 2023-10-10 | $0.009042 | $0.008836 | $0.009134 | $0.008685 |
| 2023-10-11 | $0.008836 | $0.009051 | $0.009333 | $0.008789 |
| 2023-10-12 | $0.009051 | $0.009471 | $0.009642 | $0.008991 |
| 2023-10-13 | $0.009471 | $0.009532 | $0.009565 | $0.009125 |
| 2023-10-14 | $0.009444 | $0.0099070 | $0.0099070 | $0.009389 |
| 2023-10-15 | $0.0099070 | $0.009880 | $0.0101300 | $0.009735 |
| 2023-10-16 | $0.0099270 | $0.0099340 | $0.0101100 | $0.009748 |
| 2023-10-17 | $0.009857 | $0.009357 | $0.0100300 | $0.009134 |
| 2023-10-18 | $0.009318 | $0.009093 | $0.009339 | $0.009001 |
| 2023-10-19 | $0.009093 | $0.009054 | $0.009428 | $0.008856 |
| 2023-10-20 | $0.009054 | $0.009074 | $0.009361 | $0.009013 |
| 2023-10-21 | $0.009134 | $0.009531 | $0.009707 | $0.009134 |
| 2023-10-22 | $0.009557 | $0.0100900 | $0.0102000 | $0.009472 |
| 2023-10-23 | $0.0100900 | $0.009889 | $0.0101800 | $0.009463 |
| 2023-10-24 | $0.009889 | $0.009783 | $0.0102300 | $0.009436 |
| 2023-10-25 | $0.009783 | $0.009487 | $0.0100200 | $0.009409 |
| 2023-10-26 | $0.009487 | $0.009224 | $0.009677 | $0.009133 |
| 2023-10-27 | $0.009253 | $0.008904 | $0.009319 | $0.008774 |
| 2023-10-28 | $0.008904 | $0.009171 | $0.009264 | $0.008874 |
| 2023-10-29 | $0.009171 | $0.009014 | $0.009221 | $0.008987 |
| 2023-10-30 | $0.009076 | $0.009361 | $0.009769 | $0.008925 |
| 2023-10-31 | $0.009361 | $0.009112 | $0.009591 | $0.009016 |
| 2023-11-01 | $0.009112 | $0.009188 | $0.009196 | $0.008811 |
| 2023-11-02 | $0.009188 | $0.008848 | $0.009226 | $0.008341 |
| 2023-11-03 | $0.008848 | $0.008860 | $0.009127 | $0.008567 |
| 2023-11-04 | $0.008860 | $0.008858 | $0.008973 | $0.008718 |
| 2023-11-05 | $0.008858 | $0.008738 | $0.008912 | $0.008630 |
| 2023-11-06 | $0.008738 | $0.009273 | $0.009280 | $0.008708 |
| 2023-11-07 | $0.009273 | $0.009037 | $0.009529 | $0.008859 |
| 2023-11-08 | $0.009037 | $0.009271 | $0.009337 | $0.008956 |
| 2023-11-09 | $0.009253 | $0.0099220 | $0.0100900 | $0.009253 |
| 2023-11-10 | $0.0099120 | $0.0099430 | $0.0100700 | $0.009578 |
| 2023-11-11 | $0.0099430 | $0.0100300 | $0.0105000 | $0.009736 |
| 2023-11-12 | $0.0100300 | $0.0103800 | $0.0108100 | $0.009653 |
| 2023-11-13 | $0.0103800 | $0.0099870 | $0.0106300 | $0.009857 |
| 2023-11-14 | $0.0099870 | $0.0107200 | $0.0113200 | $0.0099690 |
| 2023-11-15 | $0.0107200 | $0.0108400 | $0.0110100 | $0.0103400 |
| 2023-11-16 | $0.0108400 | $0.009857 | $0.0108500 | $0.009754 |
| 2023-11-17 | $0.009857 | $0.0099440 | $0.0105900 | $0.009597 |
| 2023-11-18 | $0.0099990 | $0.009794 | $0.0103300 | $0.009619 |
| 2023-11-19 | $0.009810 | $0.0100200 | $0.0100800 | $0.009616 |
| 2023-11-20 | $0.0100200 | $0.0100300 | $0.0105300 | $0.0099720 |
| 2023-11-21 | $0.0100300 | $0.009493 | $0.0101400 | $0.009352 |
| 2023-11-22 | $0.009493 | $0.0103000 | $0.0106800 | $0.009416 |
| 2023-11-23 | $0.0102900 | $0.0113300 | $0.0115100 | $0.0101600 |
| 2023-11-24 | $0.0112800 | $0.0105300 | $0.0114200 | $0.0101800 |
| 2023-11-25 | $0.0105300 | $0.0108000 | $0.0108900 | $0.0104400 |
| 2023-11-26 | $0.0108000 | $0.0106100 | $0.0111700 | $0.0103500 |
| 2023-11-27 | $0.0106100 | $0.0102000 | $0.0106800 | $0.0099850 |
| 2023-11-28 | $0.0102000 | $0.0108600 | $0.0114800 | $0.0101300 |
| 2023-11-29 | $0.0108700 | $0.0108700 | $0.0109300 | $0.0108300 |
| Pair | Exchange |
|---|---|
| SWEAT/USDT | ascendex |
| SWEAT/USDT | bingx |
| SWEAT/USD | bitfinex |
| SWEAT/USDT | bitfinex |
| SWEAT/USDT | bitget |
| SWEAT/USDT | bitmart |
| SWEAT/USDT | bybit |
| SWEAT/USDT | coinex |
| SWEAT/USDT | gateio |
| SWEAT/USDT | hitbtc |
| SWEAT/USDT | huobipro |
| SWEAT/USDT | kucoin |
| SWEAT/USDT | mexc |
| SWEAT/USDT | okex |
| SWEAT/USDT | xtpub |
Related Coins
