BORG
SwissBorg Rank 244
984,354,858 BORG
Buy / Sell
Get Wallet
SwissBorg
SwissBorg Price $ 0.1829
$ 0.1829
SwissBorg 24h Vol
$1,930,005
$1,930,005
SwissBorg Market Cap $180,069,404
$180,069,404
24h Vol
45 BTC 1 H
-0.11 %
24 H
-1.25 %
7 d
5.53 %
Today SwissBorg price in US dollars is currently
0.1829
USD, and if converted to Bitcoin is
0.00000428
BTC. A total of 984,354,858 BORG are currently circulating in the Market. SwissBorg price is currently experiencing a change of -1.25 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars SwissBorg have been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.
Full Name
SwissBorg
Symbol
BORG
Algorithm
N/A
BTC Price
0.00000428 BTC
BTC Market
4,218 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
984,354,858 BORG
1h
-0.11 %
24h
-1.25 %
7d
5.53 %
Website
N/A
Reddit
N/A
Share SwissBorg Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-10-23 | $0.2055000 | $0.2069000 | $0.2115000 | $0.1976000 |
| 2023-10-24 | $0.2069000 | $0.2076000 | $0.2263000 | $0.1953000 |
| 2023-10-25 | $0.2076000 | $0.1969000 | $0.2083000 | $0.1950000 |
| 2023-10-26 | $0.1969000 | $0.1972000 | $0.2063000 | $0.1841000 |
| 2023-10-27 | $0.1972000 | $0.1969000 | $0.2029000 | $0.1912000 |
| 2023-10-28 | $0.1969000 | $0.2010000 | $0.2155000 | $0.1954000 |
| 2023-10-29 | $0.2010000 | $0.1955000 | $0.2015000 | $0.1900000 |
| 2023-10-30 | $0.1955000 | $0.2112000 | $0.2152000 | $0.1925000 |
| 2023-10-31 | $0.2112000 | $0.2028000 | $0.2220000 | $0.1880000 |
| 2023-11-01 | $0.2028000 | $0.2105000 | $0.2295000 | $0.1985000 |
| 2023-11-02 | $0.2105000 | $0.2069000 | $0.2129000 | $0.2060000 |
| 2023-11-03 | $0.2069000 | $0.2107000 | $0.2144000 | $0.1921000 |
| 2023-11-04 | $0.2107000 | $0.2122000 | $0.2295000 | $0.2075000 |
| 2023-11-05 | $0.2122000 | $0.2121000 | $0.2152000 | $0.2085000 |
| 2023-11-06 | $0.2121000 | $0.2138000 | $0.2167000 | $0.2046000 |
| 2023-11-07 | $0.2138000 | $0.2143000 | $0.2168000 | $0.2039000 |
| 2023-11-08 | $0.2143000 | $0.2166000 | $0.2224000 | $0.2095000 |
| 2023-11-09 | $0.2166000 | $0.2180000 | $0.2491000 | $0.2106000 |
| 2023-11-10 | $0.2180000 | $0.2173000 | $0.2246000 | $0.2167000 |
| 2023-11-11 | $0.2173000 | $0.2055000 | $0.2173000 | $0.2037000 |
| 2023-11-12 | $0.2055000 | $0.2106000 | $0.2123000 | $0.2053000 |
| 2023-11-13 | $0.2106000 | $0.2109000 | $0.2150000 | $0.2047000 |
| 2023-11-14 | $0.2109000 | $0.2077000 | $0.2115000 | $0.2063000 |
| 2023-11-15 | $0.2077000 | $0.2143000 | $0.2169000 | $0.2075000 |
| 2023-11-16 | $0.2143000 | $0.2111000 | $0.2154000 | $0.2095000 |
| 2023-11-17 | $0.2111000 | $0.2069000 | $0.2131000 | $0.2027000 |
| 2023-11-18 | $0.2069000 | $0.2074000 | $0.2086000 | $0.1990000 |
| 2023-11-19 | $0.2074000 | $0.2108000 | $0.2119000 | $0.2000000 |
| 2023-11-20 | $0.2108000 | $0.2133000 | $0.2185000 | $0.2101000 |
| 2023-11-21 | $0.2133000 | $0.1996000 | $0.2154000 | $0.1996000 |
| 2023-11-22 | $0.1996000 | $0.2081000 | $0.2115000 | $0.1937000 |
| 2023-11-23 | $0.2081000 | $0.2096000 | $0.2116000 | $0.2051000 |
| 2023-11-24 | $0.2096000 | $0.2092000 | $0.2120000 | $0.1896000 |
| 2023-11-25 | $0.2092000 | $0.2113000 | $0.2119000 | $0.2086000 |
| 2023-11-26 | $0.2113000 | $0.2069000 | $0.2114000 | $0.2058000 |
| 2023-11-27 | $0.2069000 | $0.2038000 | $0.2083000 | $0.2021000 |
| 2023-11-28 | $0.2038000 | $0.2046000 | $0.2060000 | $0.2019000 |
| 2023-11-29 | $0.2138000 | $0.2145000 | $0.2169000 | $0.2130000 |
| Pair | Exchange |
|---|---|
| BORG/BTC | bitfinex |
| BORG/USD | bitfinex |
| BORG/USDT | bitfinex |
| BORG/BTC | hitbtc |
| BORG/ETH | hitbtc |
| BORG/USDT | hitbtc |
| BORG/USDT | huobipro |
Related Coins
