TARA
Taraxa Rank 571
3,627,488,574 TARA
Buy / Sell
Get Wallet
Taraxa
Taraxa Price $ 0.0114
$ 0.0114
Taraxa 24h Vol
$618,254
$618,254
Taraxa Market Cap $41,342,978
$41,342,978
24h Vol
14 BTC 1 H
-0.05 %
24 H
-6.50 %
7 d
-4.56 %
Today Taraxa price in US dollars is currently
0.0114
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 3,627,488,574 TARA are currently circulating in the Market. Taraxa price is currently experiencing a change of -6.50 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Taraxa have been traded on Crypto Exchanges. Get Taraxa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Taraxa
Symbol
TARA
Algorithm
N/A
BTC Price
0.00000027 BTC
BTC Market
969 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
3,627,488,574 TARA
1h
-0.05 %
24h
-6.50 %
7d
-4.56 %
Website
N/A
Reddit
N/A
Share Taraxa Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $0.005129 | $0.005760 | $0.005955 | $0.005060 |
| 2023-09-15 | $0.005760 | $0.005269 | $0.005959 | $0.005138 |
| 2023-09-16 | $0.005269 | $0.005035 | $0.005411 | $0.0048390 |
| 2023-09-17 | $0.005035 | $0.0045440 | $0.005436 | $0.0044300 |
| 2023-09-18 | $0.0045440 | $0.0043060 | $0.0047310 | $0.0043060 |
| 2023-09-19 | $0.0043060 | $0.0043550 | $0.0045530 | $0.0042570 |
| 2023-09-20 | $0.0043550 | $0.0047050 | $0.0049320 | $0.0042670 |
| 2023-09-21 | $0.0047050 | $0.0043560 | $0.0047200 | $0.0042290 |
| 2023-09-22 | $0.0043560 | $0.0045400 | $0.0047160 | $0.0043170 |
| 2023-09-23 | $0.0045400 | $0.0044950 | $0.0047500 | $0.0043670 |
| 2023-09-24 | $0.0044950 | $0.0047110 | $0.0049790 | $0.0043950 |
| 2023-09-25 | $0.0047110 | $0.005383 | $0.005860 | $0.0045890 |
| 2023-09-26 | $0.005383 | $0.005178 | $0.005656 | $0.005083 |
| 2023-09-27 | $0.005178 | $0.005273 | $0.005624 | $0.005145 |
| 2023-09-28 | $0.005273 | $0.005107 | $0.005587 | $0.005107 |
| 2023-09-29 | $0.005107 | $0.0049860 | $0.005152 | $0.0045190 |
| 2023-09-30 | $0.0049860 | $0.0049130 | $0.005180 | $0.0048460 |
| 2023-10-01 | $0.0049130 | $0.005096 | $0.005374 | $0.005010 |
| 2023-10-02 | $0.005096 | $0.005321 | $0.005820 | $0.0048050 |
| 2023-10-03 | $0.005321 | $0.006114 | $0.006296 | $0.005236 |
| 2023-10-04 | $0.006114 | $0.005978 | $0.006900 | $0.005599 |
| 2023-10-05 | $0.005978 | $0.005496 | $0.006044 | $0.005254 |
| 2023-10-06 | $0.005496 | $0.005481 | $0.005892 | $0.005366 |
| 2023-10-07 | $0.005481 | $0.005345 | $0.005509 | $0.005133 |
| 2023-10-08 | $0.005345 | $0.005522 | $0.005554 | $0.005195 |
| 2023-10-09 | $0.005522 | $0.0047720 | $0.005341 | $0.0047250 |
| 2023-10-10 | $0.0047720 | $0.0043900 | $0.0049230 | $0.0043900 |
| 2023-10-11 | $0.0043900 | $0.0045430 | $0.0046060 | $0.0042920 |
| 2023-10-12 | $0.0045430 | $0.0044490 | $0.0048340 | $0.0044180 |
| 2023-10-13 | $0.0044490 | $0.0043300 | $0.0047340 | $0.0042840 |
| 2023-10-14 | $0.0043300 | $0.0045100 | $0.0048520 | $0.0043390 |
| 2023-10-15 | $0.0045100 | $0.005188 | $0.005188 | $0.0045180 |
| 2023-10-16 | $0.005188 | $0.0045760 | $0.005712 | $0.0043520 |
| 2023-10-17 | $0.0047750 | $0.0047900 | $0.0048310 | $0.0046670 |
| 2023-10-18 | $0.0047900 | $0.005148 | $0.005173 | $0.0046710 |
| 2023-10-19 | $0.005148 | $0.0047510 | $0.005297 | $0.0047180 |
| 2023-10-20 | $0.0047510 | $0.0048140 | $0.0048760 | $0.0045790 |
| 2023-10-21 | $0.0048140 | $0.0047470 | $0.0048430 | $0.0046080 |
| 2023-10-22 | $0.0047470 | $0.0049770 | $0.005151 | $0.0046250 |
| 2023-10-23 | $0.0049770 | $0.005319 | $0.005365 | $0.0049020 |
| 2023-10-24 | $0.005319 | $0.005247 | $0.005872 | $0.005105 |
| 2023-10-25 | $0.005247 | $0.005349 | $0.005629 | $0.005084 |
| 2023-10-26 | $0.005349 | $0.005169 | $0.005468 | $0.005062 |
| 2023-10-27 | $0.005169 | $0.005117 | $0.005199 | $0.005004 |
| 2023-10-28 | $0.005117 | $0.0048400 | $0.005628 | $0.0047910 |
| 2023-10-29 | $0.0048400 | $0.005167 | $0.005196 | $0.0048040 |
| 2023-10-30 | $0.005167 | $0.005033 | $0.005226 | $0.0049960 |
| 2023-10-31 | $0.005033 | $0.0049550 | $0.005148 | $0.0048630 |
| 2023-11-01 | $0.0049550 | $0.005085 | $0.005188 | $0.0048860 |
| 2023-11-02 | $0.005085 | $0.005892 | $0.006505 | $0.0049960 |
| 2023-11-03 | $0.005892 | $0.005332 | $0.006046 | $0.005025 |
| 2023-11-04 | $0.005332 | $0.005919 | $0.006094 | $0.005124 |
| 2023-11-05 | $0.005919 | $0.006240 | $0.006610 | $0.005565 |
| 2023-11-06 | $0.006240 | $0.008646 | $0.008800 | $0.006185 |
| 2023-11-07 | $0.008646 | $0.0105500 | $0.0105500 | $0.007206 |
| 2023-11-08 | $0.0105500 | $0.0102900 | $0.0119800 | $0.009295 |
| 2023-11-09 | $0.0102900 | $0.0112500 | $0.0124900 | $0.009351 |
| 2023-11-10 | $0.0112500 | $0.0105200 | $0.0123900 | $0.0105200 |
| 2023-11-11 | $0.0105200 | $0.009857 | $0.0114800 | $0.009607 |
| 2023-11-12 | $0.009857 | $0.0099000 | $0.0105000 | $0.008885 |
| 2023-11-13 | $0.0099000 | $0.009045 | $0.0102200 | $0.009035 |
| 2023-11-14 | $0.009045 | $0.008139 | $0.009106 | $0.007947 |
| 2023-11-15 | $0.008139 | $0.0114100 | $0.0123800 | $0.008029 |
| 2023-11-16 | $0.0114100 | $0.0109700 | $0.0129800 | $0.0103300 |
| 2023-11-17 | $0.0109700 | $0.0124100 | $0.0127300 | $0.009801 |
| 2023-11-18 | $0.0124100 | $0.0178900 | $0.0236800 | $0.0124200 |
| 2023-11-19 | $0.0178900 | $0.0229500 | $0.0230100 | $0.0164000 |
| 2023-11-20 | $0.0229500 | $0.0192200 | $0.0233200 | $0.0180400 |
| 2023-11-21 | $0.0192200 | $0.0151300 | $0.0210500 | $0.0151300 |
| 2023-11-22 | $0.0151300 | $0.0190000 | $0.0207300 | $0.0150100 |
| 2023-11-23 | $0.0190000 | $0.0180300 | $0.0193800 | $0.0174200 |
| 2023-11-24 | $0.0180300 | $0.0194900 | $0.0220500 | $0.0180100 |
| 2023-11-25 | $0.0194900 | $0.0182800 | $0.0197100 | $0.0176100 |
| 2023-11-26 | $0.0182800 | $0.0167600 | $0.0185100 | $0.0159700 |
| 2023-11-27 | $0.0167600 | $0.0174500 | $0.0177200 | $0.0155400 |
| 2023-11-28 | $0.0174500 | $0.0176900 | $0.0192300 | $0.0157400 |
| 2023-11-29 | $0.0179000 | $0.0176400 | $0.0180200 | $0.0173900 |
| Pair | Exchange |
|---|---|
| TARA/USDT | ascendex |
| TARA/USDT | coinex |
| TARA/BTC | gateio |
| TARA/ETH | gateio |
| TARA/USDT | gateio |
| TARA/ETH | kucoin |
| TARA/USDT | kucoin |
| TARA/USDT | mexc |
Related Coins
