Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-14 | $1.06 | $0.9999000 | $1.06 | $0.9826000 |
2023-09-15 | $0.9999000 | $1.20 | $1.28 | $0.9905000 |
2023-09-16 | $1.20 | $1.23 | $1.29 | $1.18 |
2023-09-17 | $1.23 | $1.21 | $1.23 | $1.20 |
2023-09-18 | $1.21 | $1.16 | $1.29 | $1.16 |
2023-09-19 | $1.16 | $1.10 | $1.28 | $1.10 |
2023-09-20 | $1.10 | $1.10 | $1.23 | $1.09 |
2023-09-21 | $1.10 | $1.08 | $1.26 | $1.07 |
2023-09-22 | $1.08 | $1.13 | $1.28 | $1.05 |
2023-09-23 | $1.13 | $1.12 | $1.29 | $1.10 |
2023-09-24 | $1.12 | $1.11 | $1.14 | $1.11 |
2023-09-25 | $1.11 | $1.10 | $1.11 | $1.08 |
2023-09-26 | $1.10 | $1.11 | $1.18 | $1.04 |
2023-09-27 | $1.11 | $1.14 | $1.24 | $1.09 |
2023-09-28 | $1.14 | $1.10 | $1.15 | $1.04 |
2023-09-29 | $1.10 | $1.29 | $1.40 | $1.08 |
2023-09-30 | $1.29 | $1.25 | $1.37 | $1.25 |
2023-10-01 | $1.25 | $1.24 | $1.29 | $1.22 |
2023-10-02 | $1.24 | $1.13 | $1.24 | $1.13 |
2023-10-03 | $1.13 | $1.23 | $1.26 | $1.13 |
2023-10-04 | $1.23 | $1.26 | $1.31 | $1.21 |
2023-10-05 | $1.26 | $1.17 | $1.26 | $1.16 |
2023-10-06 | $1.17 | $1.24 | $1.30 | $1.17 |
2023-10-07 | $1.24 | $1.31 | $1.36 | $1.23 |
2023-10-08 | $1.31 | $1.30 | $1.31 | $1.28 |
2023-10-09 | $1.30 | $1.37 | $1.39 | $1.25 |
2023-10-10 | $1.37 | $1.39 | $1.44 | $1.26 |
2023-10-11 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-10-12 | $1.32 | $1.30 | $1.32 | $1.27 |
2023-10-13 | $1.30 | $1.27 | $1.45 | $1.25 |
2023-10-14 | $1.27 | $1.26 | $1.29 | $1.24 |
2023-10-15 | $1.26 | $1.24 | $1.27 | $1.24 |
2023-10-16 | $1.24 | $1.31 | $1.40 | $1.24 |
2023-10-17 | $1.31 | $1.31 | $1.39 | $1.28 |
2023-10-18 | $1.31 | $1.35 | $1.42 | $1.29 |
2023-10-19 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-20 | $1.34 | $1.32 | $1.36 | $1.31 |
2023-10-21 | $1.32 | $1.35 | $1.36 | $1.29 |
2023-10-22 | $1.35 | $1.34 | $1.36 | $1.33 |
2023-10-23 | $1.34 | $1.31 | $1.36 | $1.29 |
2023-10-24 | $1.31 | $1.35 | $1.37 | $1.30 |
2023-10-25 | $1.35 | $1.33 | $1.44 | $1.31 |
2023-10-26 | $1.33 | $1.35 | $1.45 | $1.30 |
2023-10-27 | $1.35 | $1.38 | $1.43 | $1.34 |
2023-10-28 | $1.38 | $1.37 | $1.39 | $1.36 |
2023-10-29 | $1.37 | $1.40 | $1.47 | $1.36 |
2023-10-30 | $1.40 | $1.35 | $1.41 | $1.29 |
2023-10-31 | $1.35 | $1.37 | $1.39 | $1.31 |
2023-11-01 | $1.37 | $1.40 | $1.44 | $1.35 |
2023-11-02 | $1.40 | $1.37 | $1.45 | $1.36 |
2023-11-03 | $1.37 | $1.39 | $1.40 | $1.36 |
2023-11-04 | $1.39 | $1.38 | $1.40 | $1.37 |
2023-11-05 | $1.38 | $1.39 | $1.40 | $1.37 |
2023-11-06 | $1.39 | $1.32 | $1.39 | $1.30 |
2023-11-07 | $1.32 | $1.27 | $1.36 | $1.26 |
2023-11-08 | $1.27 | $1.28 | $1.38 | $1.26 |
2023-11-09 | $1.28 | $1.34 | $1.35 | $1.27 |
2023-11-10 | $1.34 | $1.23 | $1.34 | $1.19 |
2023-11-11 | $1.23 | $1.19 | $1.24 | $1.18 |
2023-11-12 | $1.19 | $1.26 | $1.29 | $1.18 |
2023-11-13 | $1.26 | $1.19 | $1.28 | $1.18 |
2023-11-14 | $1.19 | $1.17 | $1.20 | $1.15 |
2023-11-15 | $1.17 | $1.28 | $1.29 | $1.16 |
2023-11-16 | $1.28 | $1.20 | $1.30 | $1.18 |
2023-11-17 | $1.20 | $1.18 | $1.22 | $1.15 |
2023-11-18 | $1.18 | $1.17 | $1.19 | $1.14 |
2023-11-19 | $1.17 | $1.22 | $1.22 | $1.16 |
2023-11-20 | $1.22 | $1.22 | $1.26 | $1.19 |
2023-11-21 | $1.22 | $1.12 | $1.22 | $1.12 |
2023-11-22 | $1.12 | $1.19 | $1.21 | $1.11 |
2023-11-23 | $1.19 | $1.23 | $1.24 | $1.18 |
2023-11-24 | $1.23 | $1.27 | $1.28 | $1.23 |
2023-11-25 | $1.27 | $1.30 | $1.31 | $1.26 |
2023-11-26 | $1.30 | $1.29 | $1.35 | $1.28 |
2023-11-27 | $1.29 | $1.21 | $1.29 | $1.19 |
2023-11-28 | $1.21 | $1.17 | $1.25 | $1.16 |
2023-11-29 | $1.18 | $1.17 | $1.19 | $1.16 |
Pair | Exchange |
---|---|
VEGA/USDT | bingx |
VEGA/USDT | bitforex |
VEGA/USDT | bitrue |
VEGA/EUR | bitstamp |
VEGA/USD | bitstamp |
VEGA/AED | btse |
VEGA/AUD | btse |
VEGA/BTC | btse |
VEGA/CAD | btse |
VEGA/CHF | btse |
VEGA/ETH | btse |
VEGA/EUR | btse |
VEGA/GBP | btse |
VEGA/HKD | btse |
VEGA/INR | btse |
VEGA/JPY | btse |
VEGA/MYR | btse |
VEGA/PHP | btse |
VEGA/SGD | btse |
VEGA/USD | btse |
VEGA/USDC | btse |
VEGA/USDT | btse |
VEGA/USDT | bybit |
VEGA/USDT | coinex |
VEGA/ETH | gateio |
VEGA/USDT | gateio |
VEGA/USDT | hitbtc |
VEGA/ETH | kucoin |
VEGA/USDT | kucoin |
VEGA/USDT | latoken |
VEGA/WETH | uniswapv3 |
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
The Vega Artificial Intelligence and Lyra Neural Network is a user-driven, application and open-integration platform that will give the ability to track cryptocurrencies, forex, and more. They use artificial intelligence and machine learning to analyze all collected data to assist a user in maintaining an ambitious portfolio and also the possibility to automate trading using indicator predictions.
VEGA is an ERC20 token on the Ethereum blockchain.
ICO Status | Finished |
---|---|
Token Supply | 30000000 |
Start Date | 2017-11-24 |
End Date | 2018-01-07 |
Fund Raised (BTC) | 31.05 BTC and 68.85 ETH 323453.25 USD |
Fund Raised (USD) | 323453.25 |
Start Price (USD) | 1.03 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | U.S.A |
Legal Advisers | LegalZoom |
Blog | https://medium.com/@VegaAISolutions |
White Paper | https://vegais.com/whitepaper |