VELO
Velo Rank 563
7,390,475,595 VELO
Buy / Sell
Get Wallet
Velo
Velo Price $ 0.0057
$ 0.0057
Velo 24h Vol
$66,611,337
$66,611,337
Velo Market Cap $42,011,882
$42,011,882
24h Vol
1,561 BTC 1 H
-1.32 %
24 H
-2.54 %
7 d
9.76 %
Today Velo price in US dollars is currently
0.0057
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 7,390,475,595 VELO are currently circulating in the Market. Velo price is currently experiencing a change of -2.54 %, and check here all cryptocurrency. Over the past 24 hours 0.666 M US dollars Velo have been traded on Crypto Exchanges. Get Velo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Velo
Symbol
VELO
Algorithm
N/A
BTC Price
0.00000013 BTC
BTC Market
984 BTC
BTC 24h Vol
1,561 BTC
Total Coins Mined
7,390,475,595 VELO
1h
-1.32 %
24h
-2.54 %
7d
9.76 %
Website
N/A
Reddit
N/A
Share Velo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $0.2883000 | $0.2912000 | $0.2963000 | $0.2882000 |
| 2021-10-01 | $0.2912000 | $0.3009000 | $0.3168000 | $0.2908000 |
| 2021-10-02 | $0.3009000 | $0.3490000 | $0.3593000 | $0.3003000 |
| 2021-10-03 | $0.3490000 | $0.3487000 | $0.3930000 | $0.3410000 |
| 2021-10-04 | $0.3487000 | $0.3289000 | $0.3513000 | $0.3225000 |
| 2021-10-05 | $0.3289000 | $0.3120000 | $0.3289000 | $0.3100000 |
| 2021-10-06 | $0.3120000 | $0.2973000 | $0.3120000 | $0.2878000 |
| 2021-10-07 | $0.2973000 | $0.3076000 | $0.3206000 | $0.2863000 |
| 2021-10-08 | $0.3076000 | $0.3067000 | $0.3100000 | $0.3028000 |
| 2021-10-09 | $0.3067000 | $0.3011000 | $0.3103000 | $0.3011000 |
| 2021-10-10 | $0.3011000 | $0.2810000 | $0.3011000 | $0.2810000 |
| 2021-10-11 | $0.2810000 | $0.2720000 | $0.2847000 | $0.2720000 |
| 2021-10-12 | $0.2720000 | $0.2631000 | $0.2720000 | $0.2612000 |
| 2021-10-13 | $0.2631000 | $0.2643000 | $0.2651000 | $0.2631000 |
| 2021-10-14 | $0.2643000 | $0.2542000 | $0.2662000 | $0.2493000 |
| 2021-10-15 | $0.2542000 | $0.2425000 | $0.2542000 | $0.2303000 |
| 2021-10-16 | $0.2425000 | $0.2513000 | $0.2560000 | $0.2364000 |
| 2021-10-17 | $0.2513000 | $0.2411000 | $0.2513000 | $0.2411000 |
| 2021-10-18 | $0.2411000 | $0.2415000 | $0.2485000 | $0.2325000 |
| 2021-10-19 | $0.2415000 | $0.2371000 | $0.2415000 | $0.2371000 |
| 2021-10-20 | $0.2371000 | $0.2463000 | $0.2538000 | $0.2367000 |
| 2021-10-21 | $0.2463000 | $0.2436000 | $0.2522000 | $0.2436000 |
| 2021-10-22 | $0.2436000 | $0.2563000 | $0.2563000 | $0.2436000 |
| 2021-10-23 | $0.2563000 | $0.2499000 | $0.2563000 | $0.2489000 |
| 2021-10-24 | $0.2499000 | $0.2880000 | $0.2938000 | $0.2499000 |
| 2021-10-25 | $0.2880000 | $0.2865000 | $0.3135000 | $0.2865000 |
| 2021-10-26 | $0.2865000 | $0.2681000 | $0.2911000 | $0.2681000 |
| 2021-10-27 | $0.2681000 | $0.2707000 | $0.2785000 | $0.2549000 |
| 2021-10-28 | $0.2707000 | $0.2643000 | $0.2727000 | $0.2642000 |
| 2021-10-29 | $0.2643000 | $0.2732000 | $0.2760000 | $0.2643000 |
| 2021-10-30 | $0.2732000 | $0.2671000 | $0.2732000 | $0.2654000 |
| 2021-10-31 | $0.2671000 | $0.2520000 | $0.2671000 | $0.2520000 |
| 2021-11-01 | $0.2520000 | $0.2554000 | $0.2554000 | $0.2464000 |
| 2021-11-02 | $0.2554000 | $0.2684000 | $0.2684000 | $0.2549000 |
| 2021-11-03 | $0.2684000 | $0.2594000 | $0.2684000 | $0.2538000 |
| 2021-11-04 | $0.2594000 | $0.2567000 | $0.2599000 | $0.2540000 |
| 2021-11-05 | $0.2567000 | $0.2553000 | $0.2580000 | $0.2545000 |
| 2021-11-06 | $0.2553000 | $0.2527000 | $0.2579000 | $0.2525000 |
| 2021-11-07 | $0.2527000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-11-08 | $0.2527000 | $0.2497000 | $0.2540000 | $0.2488000 |
| 2021-11-09 | $0.2497000 | $0.2472000 | $0.2512000 | $0.2464000 |
| 2021-11-10 | $0.2472000 | $0.2294000 | $0.2472000 | $0.2290000 |
| 2021-11-11 | $0.2294000 | $0.2336000 | $0.2339000 | $0.2294000 |
| 2021-11-12 | $0.2336000 | $0.2435000 | $0.2435000 | $0.2336000 |
| 2021-11-13 | $0.2435000 | $0.2363000 | $0.2515000 | $0.2363000 |
| 2021-11-14 | $0.2363000 | $0.2315000 | $0.2381000 | $0.2301000 |
| 2021-11-15 | $0.2315000 | $0.2357000 | $0.2369000 | $0.2315000 |
| 2021-11-16 | $0.2357000 | $0.2208000 | $0.2357000 | $0.2163000 |
| 2021-11-17 | $0.2208000 | $0.2213000 | $0.2213000 | $0.2109000 |
| 2021-11-18 | $0.2213000 | $0.1984000 | $0.2255000 | $0.1984000 |
| 2021-11-19 | $0.1984000 | $0.1997000 | $0.1997000 | $0.1325000 |
| 2021-11-20 | $0.1997000 | $0.1827000 | $0.1997000 | $0.1728000 |
| 2021-11-21 | $0.1827000 | $0.2024000 | $0.2179000 | $0.1772000 |
| 2021-11-22 | $0.2024000 | $0.2072000 | $0.2138000 | $0.2022000 |
| 2021-11-23 | $0.2072000 | $0.2000000 | $0.2072000 | $0.1929000 |
| 2021-11-24 | $0.2000000 | $0.1800000 | $0.2057000 | $0.1800000 |
| 2021-11-25 | $0.1800000 | $0.1987000 | $0.1987000 | $0.1800000 |
| 2021-11-26 | $0.1987000 | $0.2074000 | $0.2158000 | $0.1851000 |
| 2021-11-27 | $0.2074000 | $0.2039000 | $0.2221000 | $0.2014000 |
| 2021-11-28 | $0.2039000 | $0.1949000 | $0.2070000 | $0.1936000 |
| 2021-11-29 | $0.1949000 | $0.2148000 | $0.2148000 | $0.1949000 |
| 2021-11-30 | $0.2148000 | $0.2148000 | $0.2148000 | $0.2106000 |
| 2021-12-01 | $0.2148000 | $0.2134000 | $0.2148000 | $0.2127000 |
| 2021-12-02 | $0.2134000 | $0.1940000 | $0.2134000 | $0.1924000 |
| 2021-12-03 | $0.1940000 | $0.1917000 | $0.1986000 | $0.1909000 |
| 2021-12-04 | $0.1917000 | $0.1669000 | $0.1917000 | $0.1444000 |
| 2021-12-05 | $0.1669000 | $0.1547000 | $0.1679000 | $0.1547000 |
| 2021-12-06 | $0.1547000 | $0.1413000 | $0.1547000 | $0.1364000 |
| 2021-12-07 | $0.1413000 | $0.1856000 | $0.1892000 | $0.1413000 |
| 2021-12-08 | $0.1856000 | $0.1828000 | $0.1932000 | $0.1742000 |
| 2021-12-09 | $0.1828000 | $0.1612000 | $0.1828000 | $0.1576000 |
| 2021-12-10 | $0.1612000 | $0.1533000 | $0.2170000 | $0.1121000 |
| 2021-12-11 | $0.1533000 | $0.1539000 | $0.1712000 | $0.1487000 |
| 2021-12-12 | $0.1539000 | $0.1539000 | $0.1578000 | $0.1200000 |
| 2021-12-13 | $0.1539000 | $0.1485000 | $0.1571000 | $0.1434000 |
| 2021-12-14 | $0.1485000 | $0.1412000 | $0.1485000 | $0.1404000 |
| 2021-12-15 | $0.1412000 | $0.1442000 | $0.1443000 | $0.1376000 |
| 2021-12-16 | $0.1442000 | $0.1425000 | $0.1442000 | $0.1425000 |
| 2021-12-17 | $0.1425000 | $0.1405000 | $0.1428000 | $0.1388000 |
| 2021-12-18 | $0.1405000 | $0.1477000 | $0.1477000 | $0.1405000 |
| 2021-12-19 | $0.1477000 | $0.1447000 | $0.1620000 | $0.1306000 |
| 2021-12-20 | $0.1447000 | $0.1414000 | $0.1447000 | $0.1382000 |
| 2021-12-21 | $0.1414000 | $0.1457000 | $0.1494000 | $0.1406000 |
| 2021-12-22 | $0.1457000 | $0.1462000 | $0.1479000 | $0.1457000 |
| 2021-12-23 | $0.1462000 | $0.1474000 | $0.1474000 | $0.1408000 |
| 2021-12-24 | $0.1474000 | $0.1436000 | $0.1474000 | $0.1428000 |
| 2021-12-25 | $0.1436000 | $0.1474000 | $0.1502000 | $0.1431000 |
| 2021-12-26 | $0.1474000 | $0.1459000 | $0.1474000 | $0.1441000 |
| 2021-12-27 | $0.1459000 | $0.1457000 | $0.1466000 | $0.1457000 |
| 2021-12-28 | $0.1457000 | $0.1409000 | $0.1457000 | $0.1409000 |
| 2021-12-29 | $0.1409000 | $0.1200000 | $0.1409000 | $0.1200000 |
| 2021-12-30 | $0.1200000 | $0.1322000 | $0.1341000 | $0.1200000 |
| 2021-12-31 | $0.1322000 | $0.1256000 | $0.1322000 | $0.1253000 |
| 2022-01-01 | $0.1256000 | $0.1287000 | $0.1290000 | $0.1256000 |
| 2022-01-02 | $0.1287000 | $0.1298000 | $0.1301000 | $0.1287000 |
| 2022-01-03 | $0.1298000 | $0.1275000 | $0.1312000 | $0.1265000 |
| 2022-01-04 | $0.1275000 | $0.1292000 | $0.1295000 | $0.1244000 |
| 2022-01-05 | $0.1292000 | $0.1286000 | $0.1400000 | $0.1286000 |
| 2022-01-06 | $0.1286000 | $0.1183000 | $0.1286000 | $0.1135000 |
| 2022-01-07 | $0.1183000 | $0.1149000 | $0.1227000 | $0.1097000 |
| 2022-01-08 | $0.1149000 | $0.1125000 | $0.1163000 | $0.1125000 |
| 2022-01-09 | $0.1125000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-01-10 | $0.1125000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-01-11 | $0.1057000 | $0.1054000 | $0.1068000 | $0.1054000 |
| 2022-01-12 | $0.1054000 | $0.1055000 | $0.1096000 | $0.1054000 |
| 2022-01-13 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1055000 |
| 2022-01-14 | $0.1071000 | $0.0833 | $0.1071000 | $0.0800 |
| 2022-01-15 | $0.0833 | $0.0825 | $0.0955 | $0.0815 |
| 2022-01-16 | $0.0825 | $0.0819 | $0.0841 | $0.0819 |
| 2022-01-17 | $0.0819 | $0.0749 | $0.0819 | $0.0735 |
| 2022-01-18 | $0.0749 | $0.0737 | $0.0749 | $0.0718 |
| 2022-01-19 | $0.0737 | $0.0711 | $0.0737 | $0.0699 |
| 2022-01-20 | $0.0711 | $0.0615 | $0.0711 | $0.0598 |
| 2022-01-21 | $0.0615 | $0.0477800 | $0.0615 | $0.0470200 |
| 2022-01-22 | $0.0477800 | $0.0434100 | $0.0512 | $0.0390000 |
| 2022-01-23 | $0.0434100 | $0.0929 | $0.1024000 | $0.0427800 |
| 2022-01-24 | $0.0929 | $0.0703 | $0.0929 | $0.0671 |
| 2022-01-25 | $0.0703 | $0.0686 | $0.0721 | $0.0674 |
| 2022-01-26 | $0.0686 | $0.0611 | $0.0686 | $0.0579 |
| 2022-01-27 | $0.0611 | $0.0558 | $0.0611 | $0.0550 |
| 2022-01-28 | $0.0558 | $0.0535 | $0.0567 | $0.0535 |
| 2022-01-29 | $0.0535 | $0.0648 | $0.0711 | $0.0535 |
| 2022-01-30 | $0.0648 | $0.0594 | $0.0662 | $0.0594 |
| 2022-01-31 | $0.0594 | $0.0606 | $0.0608 | $0.0569 |
| 2022-02-01 | $0.0606 | $0.0593 | $0.0606 | $0.0584 |
| 2022-02-02 | $0.0593 | $0.0568 | $0.0593 | $0.0561 |
| 2022-02-03 | $0.0568 | $0.0533 | $0.0568 | $0.0531 |
| 2022-02-04 | $0.0533 | $0.0564 | $0.0564 | $0.0533 |
| 2022-02-05 | $0.0564 | $0.0616 | $0.0616 | $0.0564 |
| 2022-02-06 | $0.0616 | $0.0597 | $0.0616 | $0.0571 |
| 2022-02-07 | $0.0597 | $0.0686 | $0.0924 | $0.0597 |
| 2022-02-08 | $0.0686 | $0.0727 | $0.0789 | $0.0679 |
| 2022-02-09 | $0.0727 | $0.0751 | $0.0771 | $0.0707 |
| 2022-02-10 | $0.0751 | $0.0851 | $0.0913 | $0.0750 |
| 2022-02-11 | $0.0851 | $0.0831 | $0.0947 | $0.0809 |
| 2022-02-12 | $0.0831 | $0.0731 | $0.0831 | $0.0709 |
| 2022-02-13 | $0.0731 | $0.0757 | $0.0757 | $0.0719 |
| 2022-02-14 | $0.0757 | $0.0756 | $0.0757 | $0.0756 |
| 2022-02-15 | $0.0756 | $0.0801 | $0.0804 | $0.0728 |
| 2022-02-16 | $0.0801 | $0.0805 | $0.0807 | $0.0801 |
| 2022-02-17 | $0.0805 | $0.0712 | $0.0805 | $0.0712 |
| 2022-02-18 | $0.0712 | $0.0703 | $0.0714 | $0.0702 |
| 2022-02-19 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-20 | $0.0703 | $0.0641 | $0.0703 | $0.0639 |
| 2022-02-21 | $0.0641 | $0.0624 | $0.0641 | $0.0624 |
| 2022-02-22 | $0.0624 | $0.0626 | $0.0626 | $0.0599 |
| 2022-02-23 | $0.0626 | $0.0629 | $0.0634 | $0.0618 |
| 2022-02-24 | $0.0629 | $0.0585 | $0.0629 | $0.0491300 |
| 2022-02-25 | $0.0585 | $0.0579 | $0.0608 | $0.0570 |
| 2022-02-26 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-27 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-28 | $0.0579 | $0.0573 | $0.0579 | $0.0556 |
| 2022-03-01 | $0.0573 | $0.0571 | $0.0599 | $0.0563 |
| 2022-03-02 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-04 | $0.0571 | $0.0488200 | $0.0571 | $0.0488200 |
| 2022-03-05 | $0.0488200 | $0.0492900 | $0.0492900 | $0.0479600 |
| 2022-03-06 | $0.0492900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-07 | $0.0492900 | $0.0419100 | $0.0492900 | $0.0413300 |
| 2022-03-08 | $0.0419100 | $0.0418700 | $0.0424600 | $0.0414000 |
| 2022-03-09 | $0.0418700 | $0.0458600 | $0.0458600 | $0.0418700 |
| 2022-03-10 | $0.0458600 | $0.0415300 | $0.0458600 | $0.0404300 |
| 2022-03-11 | $0.0415300 | $0.0383300 | $0.0415300 | $0.0377700 |
| 2022-03-12 | $0.0383300 | $0.0442200 | $0.0492000 | $0.0378000 |
| 2022-03-13 | $0.0442200 | $0.0397500 | $0.0442200 | $0.0379100 |
| 2022-03-14 | $0.0397500 | $0.0387700 | $0.0402900 | $0.0382900 |
| 2022-03-15 | $0.0387700 | $0.0387100 | $0.0402000 | $0.0376700 |
| 2022-03-16 | $0.0387100 | $0.0386200 | $0.0398200 | $0.0376900 |
| 2022-03-17 | $0.0386200 | $0.0383300 | $0.0394400 | $0.0381100 |
| 2022-03-18 | $0.0383300 | $0.0385200 | $0.0385200 | $0.0380200 |
| 2022-03-19 | $0.0385200 | $0.0398200 | $0.0398700 | $0.0385200 |
| 2022-03-20 | $0.0398200 | $0.0389200 | $0.0402100 | $0.0388300 |
| 2022-03-21 | $0.0389200 | $0.0389300 | $0.0398000 | $0.0385200 |
| 2022-03-22 | $0.0389300 | $0.0410900 | $0.0423700 | $0.0389300 |
| 2022-03-23 | $0.0410900 | $0.0405600 | $0.0410900 | $0.0398300 |
| 2022-03-24 | $0.0405600 | $0.0413900 | $0.0421400 | $0.0405600 |
| 2022-03-25 | $0.0413900 | $0.0472400 | $0.0491400 | $0.0413500 |
| 2022-03-26 | $0.0472400 | $0.0441600 | $0.0472400 | $0.0427900 |
| 2022-03-27 | $0.0441600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-03-28 | $0.0441600 | $0.0476600 | $0.0625 | $0.0441600 |
| 2022-03-29 | $0.0476600 | $0.0478900 | $0.0481300 | $0.0445000 |
| 2022-03-30 | $0.0478900 | $0.0463300 | $0.0485800 | $0.0445000 |
| 2022-03-31 | $0.0463300 | $0.0420700 | $0.0468000 | $0.0416900 |
| 2022-04-01 | $0.0420700 | $0.0423500 | $0.0424500 | $0.0420700 |
| 2022-04-02 | $0.0423500 | $0.0428100 | $0.0437700 | $0.0423500 |
| 2022-04-03 | $0.0428100 | $0.0424400 | $0.0428100 | $0.0419800 |
| 2022-04-04 | $0.0424400 | $0.0426100 | $0.0426100 | $0.0424400 |
| 2022-04-05 | $0.0426100 | $0.0430400 | $0.0484500 | $0.0419400 |
| 2022-04-06 | $0.0430400 | $0.0412900 | $0.0435700 | $0.0407300 |
| 2022-04-07 | $0.0412900 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2022-04-08 | $0.0412900 | $0.0410800 | $0.0425600 | $0.0393300 |
| 2022-04-09 | $0.0410800 | $0.0406200 | $0.0460700 | $0.0402500 |
| 2022-04-10 | $0.0406200 | $0.0407600 | $0.0409500 | $0.0406200 |
| 2022-04-11 | $0.0407600 | $0.0401700 | $0.0407600 | $0.0398200 |
| 2022-04-12 | $0.0401700 | $0.0403700 | $0.0403700 | $0.0393600 |
| 2022-04-13 | $0.0403700 | $0.0405500 | $0.0405500 | $0.0399700 |
| 2022-04-14 | $0.0405500 | $0.0398000 | $0.0411500 | $0.0393700 |
| 2022-04-15 | $0.0398000 | $0.0644 | $0.0707 | $0.0393800 |
| 2022-04-16 | $0.0644 | $0.0574 | $0.0644 | $0.0555 |
| 2022-04-17 | $0.0574 | $0.0624 | $0.0655 | $0.0552 |
| 2022-04-18 | $0.0624 | $0.0649 | $0.0649 | $0.0564 |
| 2022-04-19 | $0.0649 | $0.0612 | $0.0649 | $0.0609 |
| 2022-04-20 | $0.0612 | $0.0581 | $0.0612 | $0.0578 |
| 2022-04-21 | $0.0581 | $0.0595 | $0.0597 | $0.0581 |
| 2022-04-22 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-23 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-24 | $0.0595 | $0.0521 | $0.0595 | $0.0521 |
| 2022-04-25 | $0.0521 | $0.0496500 | $0.0521 | $0.0496500 |
| 2022-04-26 | $0.0496500 | $0.0479200 | $0.0507 | $0.0479200 |
| 2022-04-27 | $0.0479200 | $0.0454800 | $0.0493300 | $0.0440500 |
| 2022-04-28 | $0.0454800 | $0.0490400 | $0.0511 | $0.0454300 |
| 2022-04-29 | $0.0490400 | $0.0431500 | $0.0490400 | $0.0431500 |
| 2022-04-30 | $0.0431500 | $0.0405600 | $0.0452600 | $0.0403700 |
| 2022-05-01 | $0.0405600 | $0.0415100 | $0.0429700 | $0.0405600 |
| 2022-05-02 | $0.0415100 | $0.0421000 | $0.0427700 | $0.0415100 |
| 2022-05-03 | $0.0421000 | $0.0431100 | $0.0431800 | $0.0421000 |
| 2022-05-04 | $0.0431100 | $0.0452600 | $0.0452600 | $0.0431100 |
| 2022-05-05 | $0.0452600 | $0.0435100 | $0.0452600 | $0.0435100 |
| 2022-05-06 | $0.0435100 | $0.0430200 | $0.0435100 | $0.0413200 |
| 2022-05-07 | $0.0430200 | $0.0416600 | $0.0430200 | $0.0416600 |
| 2022-05-08 | $0.0416600 | $0.0412300 | $0.0418500 | $0.0412300 |
| 2022-05-09 | $0.0412300 | $0.0328200 | $0.0412300 | $0.0328200 |
| 2022-05-10 | $0.0328200 | $0.0331500 | $0.0348900 | $0.0315400 |
| 2022-05-11 | $0.0331500 | $0.0233000 | $0.0331500 | $0.0230500 |
| 2022-05-12 | $0.0233000 | $0.0168600 | $0.0233000 | $0.0155900 |
| 2022-05-13 | $0.0168600 | $0.0216900 | $0.0227500 | $0.0168600 |
| 2022-05-14 | $0.0216900 | $0.0235300 | $0.0266200 | $0.0200400 |
| 2022-05-15 | $0.0235300 | $0.0254100 | $0.0257000 | $0.0225000 |
| 2022-05-16 | $0.0254100 | $0.0252300 | $0.0267500 | $0.0251600 |
| 2022-05-17 | $0.0252300 | $0.0247700 | $0.0252300 | $0.0244000 |
| 2022-05-18 | $0.0247700 | $0.0244800 | $0.0254900 | $0.0244800 |
| 2022-05-19 | $0.0244800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-05-20 | $0.0244800 | $0.0292500 | $0.0292500 | $0.0244800 |
| 2022-05-21 | $0.0292500 | $0.0324100 | $0.0594 | $0.0292500 |
| 2022-05-22 | $0.0324100 | $0.0304400 | $0.0324100 | $0.0297500 |
| 2022-05-23 | $0.0304400 | $0.0303400 | $0.0304400 | $0.0298200 |
| 2022-05-24 | $0.0303400 | $0.0306700 | $0.0306700 | $0.0303400 |
| 2022-05-25 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-05-26 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-05-27 | $0.0306700 | $0.0286300 | $0.0306700 | $0.0286300 |
| 2022-05-28 | $0.0286300 | $0.0287800 | $0.0289300 | $0.0282800 |
| 2022-05-29 | $0.0287800 | $0.0346900 | $0.0365700 | $0.0287800 |
| 2022-05-30 | $0.0346900 | $0.0334100 | $0.0346900 | $0.0330900 |
| 2022-05-31 | $0.0334100 | $0.0342500 | $0.0344000 | $0.0334100 |
| 2022-06-01 | $0.0342500 | $0.0313400 | $0.0342500 | $0.0312600 |
| 2022-06-02 | $0.0313400 | $0.0318900 | $0.0319000 | $0.0313400 |
| 2022-06-03 | $0.0318900 | $0.0314800 | $0.0318900 | $0.0314800 |
| 2022-06-04 | $0.0314800 | $0.0298500 | $0.0314800 | $0.0250000 |
| 2022-06-05 | $0.0298500 | $0.0289700 | $0.0298500 | $0.0289700 |
| 2022-06-06 | $0.0289700 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-06-07 | $0.0289700 | $0.0371600 | $0.0452500 | $0.0289700 |
| 2022-06-08 | $0.0371600 | $0.0338100 | $0.0396600 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-10 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-11 | $0.0338100 | $0.0311100 | $0.0338100 | $0.0310800 |
| 2022-06-12 | $0.0311100 | $0.0303900 | $0.0311100 | $0.0297200 |
| 2022-06-13 | $0.0303900 | $0.0250000 | $0.0303900 | $0.0248000 |
| 2022-06-14 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0236500 |
| 2022-06-15 | $0.0243600 | $0.0252400 | $0.0252400 | $0.0237100 |
| 2022-06-16 | $0.0252400 | $0.0255600 | $0.0255600 | $0.0252400 |
| 2022-06-17 | $0.0255600 | $0.0271200 | $0.0274600 | $0.0255600 |
| 2022-06-18 | $0.0271200 | $0.0243100 | $0.0271200 | $0.0243100 |
| 2022-06-19 | $0.0243100 | $0.0255000 | $0.0255000 | $0.0243100 |
| 2022-06-20 | $0.0255000 | $0.0320000 | $0.0320000 | $0.0250100 |
| 2022-06-21 | $0.0320000 | $0.0298700 | $0.0320000 | $0.0298700 |
| 2022-06-22 | $0.0298700 | $0.0280300 | $0.0298700 | $0.0273300 |
| 2022-06-23 | $0.0280300 | $0.0275100 | $0.0280300 | $0.0274200 |
| 2022-06-24 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-25 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-26 | $0.0275100 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-06-27 | $0.0275100 | $0.0279800 | $0.0279800 | $0.0275100 |
| 2022-06-28 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-06-29 | $0.0279800 | $0.0274600 | $0.0279800 | $0.0264700 |
| 2022-06-30 | $0.0274600 | $0.0229700 | $0.0274600 | $0.0228600 |
| 2022-07-01 | $0.0229700 | $0.0229200 | $0.0243300 | $0.0228500 |
| 2022-07-02 | $0.0229200 | $0.0232200 | $0.0232200 | $0.0225800 |
| 2022-07-03 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-04 | $0.0232200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-05 | $0.0232200 | $0.0253600 | $0.0253600 | $0.0232200 |
| 2022-07-06 | $0.0253600 | $0.0249500 | $0.0253600 | $0.0249500 |
| 2022-07-07 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-08 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-09 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-10 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-11 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-12 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-13 | $0.0249500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-14 | $0.0249500 | $0.0201600 | $0.0249500 | $0.0200300 |
| 2022-07-15 | $0.0201600 | $0.0197000 | $0.0201600 | $0.0197000 |
| 2022-07-16 | $0.0197000 | $0.0201600 | $0.2990000 | $0.0192800 |
| 2022-07-17 | $0.0201600 | $0.0206000 | $0.0206500 | $0.0201600 |
| 2022-07-18 | $0.0206000 | $0.0203200 | $0.0206000 | $0.0200000 |
| 2022-07-19 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0203200 |
| 2022-07-20 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-07-21 | $0.0206800 | $0.0199500 | $0.0206800 | $0.0195000 |
| 2022-07-22 | $0.0199500 | $0.0201200 | $0.0201300 | $0.0199500 |
| 2022-07-23 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-07-24 | $0.0201200 | $0.0200400 | $0.0201200 | $0.0195900 |
| 2022-07-25 | $0.0200400 | $0.0193700 | $0.0200400 | $0.0193000 |
| 2022-07-26 | $0.0193700 | $0.0176000 | $0.0193700 | $0.0151500 |
| 2022-07-27 | $0.0176000 | $0.0181700 | $0.0181700 | $0.0176000 |
| 2022-07-28 | $0.0181700 | $0.0191400 | $0.0194500 | $0.0181700 |
| 2022-07-29 | $0.0191400 | $0.0201700 | $0.0201700 | $0.0191400 |
| 2022-07-30 | $0.0201700 | $0.0206700 | $0.0206700 | $0.0201200 |
| 2022-07-31 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-01 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-08-02 | $0.0206700 | $0.0201100 | $0.0206700 | $0.0201100 |
| 2022-08-03 | $0.0201100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-08-04 | $0.0201100 | $0.0195100 | $0.0201100 | $0.0195100 |
| 2022-08-05 | $0.0195100 | $0.0197000 | $0.0197000 | $0.0195000 |
| 2022-08-06 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-08-07 | $0.0197000 | $0.0218400 | $0.0221800 | $0.0197000 |
| 2022-08-08 | $0.0218400 | $0.0220300 | $0.0220300 | $0.0217100 |
| 2022-08-09 | $0.0220300 | $0.0206200 | $0.0220300 | $0.0202000 |
| 2022-08-10 | $0.0206200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-08-11 | $0.0206200 | $0.0210500 | $0.0210500 | $0.0206200 |
| 2022-08-12 | $0.0210500 | $0.0214200 | $0.0214200 | $0.0210500 |
| 2022-08-13 | $0.0214200 | $0.0213300 | $0.0214200 | $0.0212700 |
| 2022-08-14 | $0.0213300 | $0.0202800 | $0.0213300 | $0.0202800 |
| 2022-08-15 | $0.0202800 | $0.0194600 | $0.0204100 | $0.0194600 |
| 2022-08-16 | $0.0191900 | $0.0187700 | $0.0193300 | $0.0184000 |
| 2022-08-17 | $0.0187700 | $0.0194400 | $0.0194400 | $0.0179700 |
| 2022-08-18 | $0.0194400 | $0.0188300 | $0.0195700 | $0.0184600 |
| 2022-08-19 | $0.0188300 | $0.0175400 | $0.0175400 | $0.0159300 |
| 2022-08-20 | $0.0192600 | $0.0180400 | $0.0192600 | $0.0176700 |
| 2022-08-21 | $0.0178100 | $0.0181200 | $0.0184400 | $0.0174700 |
| 2022-08-22 | $0.0181200 | $0.0177100 | $0.0185200 | $0.0175500 |
| 2022-08-23 | $0.0177100 | $0.0171500 | $0.0184800 | $0.0171500 |
| 2022-08-24 | $0.0171500 | $0.0170600 | $0.0175600 | $0.0167300 |
| 2022-08-25 | $0.0170600 | $0.0171300 | $0.0176400 | $0.0164500 |
| 2022-08-26 | $0.0171300 | $0.0159900 | $0.0159900 | $0.0149300 |
| 2022-08-27 | $0.0184200 | $0.0150700 | $0.0184200 | $0.0147300 |
| 2022-08-28 | $0.0150600 | $0.0145500 | $0.0148300 | $0.0142600 |
| 2022-08-29 | $0.0145500 | $0.0141300 | $0.0159900 | $0.0141300 |
| 2022-08-30 | $0.0137300 | $0.0137300 | $0.0142000 | $0.0135800 |
| 2022-08-31 | $0.0137300 | $0.0140700 | $0.0141300 | $0.0130000 |
| 2022-09-01 | $0.0138300 | $0.0134800 | $0.0141200 | $0.0133200 |
| 2022-09-02 | $0.0134300 | $0.0131200 | $0.0134500 | $0.0130000 |
| 2022-09-03 | $0.0131200 | $0.0118300 | $0.0132500 | $0.0115600 |
| 2022-09-04 | $0.0118300 | $0.0108400 | $0.0118300 | $0.0108200 |
| 2022-09-05 | $0.0108400 | $0.0099610 | $0.0109100 | $0.0099610 |
| 2022-09-06 | $0.0099610 | $0.008521 | $0.0099900 | $0.008400 |
| 2022-09-07 | $0.008521 | $0.008152 | $0.008521 | $0.008023 |
| 2022-09-08 | $0.008152 | $0.007750 | $0.008965 | $0.007725 |
| 2022-09-09 | $0.007750 | $0.007933 | $0.007933 | $0.007750 |
| 2022-09-10 | $0.007933 | $0.007878 | $0.008057 | $0.007878 |
| 2022-09-11 | $0.007878 | $0.008060 | $0.008577 | $0.007830 |
| 2022-09-12 | $0.008060 | $0.008047 | $0.008060 | $0.008002 |
| 2022-09-13 | $0.008047 | $0.007245 | $0.008047 | $0.006850 |
| 2022-09-14 | $0.007245 | $0.006697 | $0.007245 | $0.006571 |
| 2022-09-15 | $0.006697 | $0.006279 | $0.006697 | $0.006223 |
| 2022-09-16 | $0.006279 | $0.006522 | $0.006522 | $0.005870 |
| 2022-09-17 | $0.006453 | $0.005876 | $0.006611 | $0.005876 |
| 2022-09-18 | $0.005876 | $0.005471 | $0.005871 | $0.005337 |
| 2022-09-19 | $0.006282 | $0.005471 | $0.006282 | $0.005457 |
| 2022-09-20 | $0.005471 | $0.005480 | $0.005480 | $0.005471 |
| 2022-09-21 | $0.005480 | $0.005602 | $0.005838 | $0.005480 |
| 2022-09-22 | $0.005234 | $0.005570 | $0.005835 | $0.005437 |
| 2022-09-23 | $0.005739 | $0.005635 | $0.005739 | $0.005528 |
| 2022-09-24 | $0.005635 | $0.005686 | $0.005910 | $0.005600 |
| 2022-09-25 | $0.005686 | $0.005557 | $0.005686 | $0.005450 |
| 2022-09-26 | $0.005557 | $0.005330 | $0.005557 | $0.005200 |
| 2022-09-27 | $0.005330 | $0.005395 | $0.005502 | $0.005300 |
| 2022-09-28 | $0.005395 | $0.005120 | $0.005395 | $0.0047500 |
| 2022-09-29 | $0.005081 | $0.005076 | $0.005344 | $0.0049430 |
| 2022-09-30 | $0.005120 | $0.005045 | $0.005133 | $0.005004 |
| 2022-10-01 | $0.005045 | $0.006793 | $0.006793 | $0.005045 |
| 2022-10-02 | $0.006793 | $0.005551 | $0.006793 | $0.005551 |
| 2022-10-03 | $0.005551 | $0.005500 | $0.005551 | $0.005485 |
| 2022-10-04 | $0.005500 | $0.005348 | $0.005500 | $0.005348 |
| 2022-10-05 | $0.005348 | $0.005177 | $0.005348 | $0.005167 |
| 2022-10-06 | $0.005139 | $0.005004 | $0.005274 | $0.005004 |
| 2022-10-07 | $0.005177 | $0.005060 | $0.005177 | $0.0049980 |
| 2022-10-08 | $0.005060 | $0.005529 | $0.006800 | $0.0050000 |
| 2022-10-09 | $0.005529 | $0.005347 | $0.005529 | $0.005278 |
| 2022-10-10 | $0.005347 | $0.005162 | $0.005347 | $0.005123 |
| 2022-10-11 | $0.005162 | $0.0048800 | $0.005162 | $0.0048550 |
| 2022-10-12 | $0.0048800 | $0.0047500 | $0.0048800 | $0.0046740 |
| 2022-10-13 | $0.0047500 | $0.0044400 | $0.0047500 | $0.0044400 |
| 2022-10-14 | $0.0044400 | $0.0045040 | $0.0046420 | $0.0044400 |
| 2022-10-15 | $0.0045040 | $0.0045090 | $0.0045090 | $0.0044440 |
| 2022-10-16 | $0.0045090 | $0.0045000 | $0.0045090 | $0.0045000 |
| 2022-10-17 | $0.0045710 | $0.0045270 | $0.0046600 | $0.0045270 |
| 2022-10-18 | $0.0045340 | $0.0044980 | $0.0045340 | $0.0043940 |
| 2022-10-19 | $0.0044980 | $0.0042500 | $0.0044980 | $0.0042500 |
| 2022-10-20 | $0.0042500 | $0.0037400 | $0.0042500 | $0.0036900 |
| 2022-10-21 | $0.0037400 | $0.0035440 | $0.0038410 | $0.0035360 |
| 2022-10-22 | $0.0035440 | $0.0037900 | $0.0037900 | $0.0035440 |
| 2022-10-23 | $0.0037900 | $0.0036110 | $0.0037900 | $0.0035530 |
| 2022-10-24 | $0.0036110 | $0.0034510 | $0.0036110 | $0.0033860 |
| 2022-10-25 | $0.0034510 | $0.0033740 | $0.0034510 | $0.0032600 |
| 2022-10-26 | $0.0033740 | $0.0034630 | $0.0034630 | $0.0033030 |
| 2022-10-27 | $0.0034630 | $0.0032620 | $0.0034630 | $0.0032620 |
| 2022-10-28 | $0.0032620 | $0.0030970 | $0.0032620 | $0.0030300 |
| 2022-10-29 | $0.0030970 | $0.0030470 | $0.0031240 | $0.0030000 |
| 2022-10-30 | $0.0030470 | $0.0031000 | $0.0031650 | $0.0030470 |
| 2022-10-31 | $0.0031820 | $0.0028310 | $0.0031460 | $0.0028310 |
| 2022-11-01 | $0.0031000 | $0.0026140 | $0.0031000 | $0.0026000 |
| 2022-11-02 | $0.0026830 | $0.0025810 | $0.0027330 | $0.0025810 |
| 2022-11-03 | $0.0026230 | $0.0024300 | $0.0026230 | $0.0024300 |
| 2022-11-04 | $0.0024300 | $0.0024710 | $0.0025710 | $0.0023970 |
| 2022-11-05 | $0.0024710 | $0.0027900 | $0.0028300 | $0.0024710 |
| 2022-11-06 | $0.0027900 | $0.0025550 | $0.0035810 | $0.0025550 |
| 2022-11-07 | $0.0025550 | $0.0025730 | $0.0026040 | $0.0024950 |
| 2022-11-08 | $0.0025730 | $0.0020110 | $0.0025730 | $0.0019310 |
| 2022-11-09 | $0.0020110 | $0.0014600 | $0.0020250 | $0.0014570 |
| 2022-11-10 | $0.0014600 | $0.0020420 | $0.0021230 | $0.0014600 |
| 2022-11-11 | $0.0020420 | $0.0017090 | $0.0020420 | $0.0017090 |
| 2022-11-12 | $0.0017090 | $0.0016390 | $0.0017320 | $0.0016040 |
| 2022-11-13 | $0.0016390 | $0.0015300 | $0.0016390 | $0.0015100 |
| 2022-11-14 | $0.0015300 | $0.0014230 | $0.0015300 | $0.0014030 |
| 2022-11-15 | $0.0014230 | $0.0014140 | $0.0014320 | $0.0013850 |
| 2022-11-16 | $0.0014140 | $0.0013830 | $0.0014140 | $0.0013800 |
| 2022-11-17 | $0.0013830 | $0.0015180 | $0.0015180 | $0.0013770 |
| 2022-11-18 | $0.0015180 | $0.0013980 | $0.0018340 | $0.0013980 |
| 2022-11-19 | $0.0013980 | $0.0015370 | $0.0015850 | $0.0013980 |
| 2022-11-20 | $0.0015370 | $0.0014490 | $0.0016560 | $0.0014270 |
| 2022-11-21 | $0.0014490 | $0.0013960 | $0.0014490 | $0.0013710 |
| 2022-11-22 | $0.0013960 | $0.0014990 | $0.0014990 | $0.0013850 |
| 2022-11-23 | $0.0014990 | $0.0014690 | $0.0014990 | $0.0009500 |
| 2022-11-24 | $0.0014690 | $0.0013440 | $0.0014690 | $0.0013410 |
| 2022-11-25 | $0.0013440 | $0.0012810 | $0.0013440 | $0.0012090 |
| 2022-11-26 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0012810 |
| 2022-11-27 | $0.0013000 | $0.0012190 | $0.0013000 | $0.0011780 |
| 2022-11-28 | $0.0012190 | $0.0011590 | $0.0012190 | $0.0011350 |
| 2022-11-29 | $0.0011590 | $0.0011280 | $0.0011590 | $0.0011100 |
| 2022-11-30 | $0.0010940 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-12-01 | $0.0011280 | $0.0012430 | $0.0012430 | $0.0011280 |
| 2022-12-02 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-12-03 | $0.0011660 | $0.0011170 | $0.0012410 | $0.0011170 |
| 2022-12-04 | $0.0012430 | $0.0011990 | $0.0012630 | $0.0011980 |
| 2022-12-05 | $0.0011990 | $0.0012300 | $0.0012300 | $0.0011990 |
| 2022-12-06 | $0.0012300 | $0.0011440 | $0.0012300 | $0.0011200 |
| 2022-12-07 | $0.0011440 | $0.0010920 | $0.0011440 | $0.0010750 |
| 2022-12-08 | $0.0010920 | $0.0011030 | $0.0011030 | $0.0010620 |
| 2022-12-09 | $0.0011030 | $0.0010970 | $0.0011030 | $0.0010900 |
| 2022-12-10 | $0.0010970 | $0.0012330 | $0.0012360 | $0.0010970 |
| 2022-12-11 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-12-12 | $0.0012330 | $0.0011230 | $0.0012330 | $0.0010950 |
| 2022-12-13 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-12-14 | $0.0011230 | $0.0011530 | $0.0011570 | $0.0011230 |
| 2022-12-15 | $0.0011530 | $0.0011250 | $0.0011530 | $0.0011250 |
| 2022-12-16 | $0.0011250 | $0.0010370 | $0.0011250 | $0.0010370 |
| 2022-12-17 | $0.0010370 | $0.0010480 | $0.0010690 | $0.0010370 |
| 2022-12-18 | $0.0010480 | $0.0010010 | $0.0010720 | $0.0009500 |
| 2022-12-19 | $0.0010010 | $0.0011040 | $0.0011140 | $0.0010010 |
| 2022-12-20 | $0.0011040 | $0.0010900 | $0.0011060 | $0.0010230 |
| 2022-12-21 | $0.0010900 | $0.0010700 | $0.0010900 | $0.0010660 |
| 2022-12-22 | $0.0010700 | $0.0010570 | $0.0010990 | $0.0010570 |
| 2022-12-23 | $0.0010570 | $0.0011670 | $0.0011670 | $0.0010570 |
| 2022-12-24 | $0.0011670 | $0.0014570 | $0.0016330 | $0.0011670 |
| 2022-12-25 | $0.0014570 | $0.0015970 | $0.0017800 | $0.0014570 |
| 2022-12-26 | $0.0015970 | $0.0023470 | $0.0023470 | $0.0015970 |
| 2022-12-27 | $0.0023470 | $0.0027930 | $0.0029610 | $0.0023130 |
| 2022-12-28 | $0.0027930 | $0.0026000 | $0.0027930 | $0.0023700 |
| 2022-12-29 | $0.0026000 | $0.0017210 | $0.0026000 | $0.0017210 |
| 2022-12-30 | $0.0017210 | $0.0019490 | $0.0019560 | $0.0017210 |
| 2022-12-31 | $0.0019490 | $0.0020050 | $0.0020050 | $0.0019490 |
| 2023-01-01 | $0.0020050 | $0.0020710 | $0.0021730 | $0.0020010 |
| 2023-01-02 | $0.0020710 | $0.0021000 | $0.0021180 | $0.0020710 |
| 2023-01-03 | $0.0021000 | $0.0022350 | $0.0022360 | $0.0021000 |
| 2023-01-04 | $0.0022350 | $0.0021330 | $0.0022350 | $0.0019410 |
| 2023-01-05 | $0.0021330 | $0.0018270 | $0.0021330 | $0.0018200 |
| 2023-01-06 | $0.0018270 | $0.0018860 | $0.0019350 | $0.0018270 |
| 2023-01-07 | $0.0018860 | $0.0018680 | $0.0018860 | $0.0018630 |
| 2023-01-08 | $0.0018680 | $0.0017630 | $0.0018680 | $0.0017630 |
| 2023-01-09 | $0.0017630 | $0.0019840 | $0.0019840 | $0.0017510 |
| 2023-01-10 | $0.0019840 | $0.0020070 | $0.0020070 | $0.0019280 |
| 2023-01-11 | $0.0020070 | $0.0019700 | $0.0020070 | $0.0019280 |
| 2023-01-12 | $0.0019700 | $0.0019370 | $0.0020130 | $0.0019340 |
| 2023-01-13 | $0.0019370 | $0.0020640 | $0.0020640 | $0.0019370 |
| 2023-01-14 | $0.0020320 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-01-15 | $0.0020640 | $0.0023930 | $0.0024000 | $0.0020640 |
| 2023-01-16 | $0.0023930 | $0.0022840 | $0.0023930 | $0.0022830 |
| 2023-01-17 | $0.0022840 | $0.0030320 | $0.0030320 | $0.0022810 |
| 2023-01-18 | $0.0030320 | $0.0025150 | $0.0030320 | $0.0023000 |
| 2023-01-19 | $0.0025150 | $0.0025620 | $0.0025620 | $0.0023240 |
| 2023-01-20 | $0.0025620 | $0.0031310 | $0.0037070 | $0.0025620 |
| 2023-01-21 | $0.0031310 | $0.0033450 | $0.0034000 | $0.0031180 |
| 2023-01-22 | $0.0033450 | $0.0031470 | $0.0033450 | $0.0031100 |
| 2023-01-23 | $0.0031470 | $0.0029860 | $0.0031470 | $0.0029690 |
| 2023-01-24 | $0.0029860 | $0.0030540 | $0.0030540 | $0.0029390 |
| 2023-01-25 | $0.0030540 | $0.0028470 | $0.0030540 | $0.0027690 |
| 2023-01-26 | $0.0028470 | $0.0028590 | $0.0028590 | $0.0028470 |
| 2023-01-27 | $0.0028590 | $0.0027960 | $0.0028590 | $0.0027960 |
| 2023-01-28 | $0.0027960 | $0.0027720 | $0.0027960 | $0.0027520 |
| 2023-01-29 | $0.0028300 | $0.0027970 | $0.0029620 | $0.0027970 |
| 2023-01-30 | $0.0027970 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2023-01-31 | $0.0027720 | $0.0024640 | $0.0027720 | $0.0024640 |
| 2023-02-01 | $0.0024640 | $0.0025610 | $0.0025610 | $0.0024400 |
| 2023-02-02 | $0.0025610 | $0.0027360 | $0.0028570 | $0.0025610 |
| 2023-02-03 | $0.0027360 | $0.0027630 | $0.0027630 | $0.0027360 |
| 2023-02-04 | $0.0027630 | $0.0027340 | $0.0027680 | $0.0027030 |
| 2023-02-05 | $0.0027340 | $0.0025130 | $0.0027340 | $0.0025130 |
| 2023-02-06 | $0.0026080 | $0.0024210 | $0.0025830 | $0.0024210 |
| 2023-02-07 | $0.0025130 | $0.0024610 | $0.0025130 | $0.0024380 |
| 2023-02-08 | $0.0025070 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-02-09 | $0.0024610 | $0.0022480 | $0.0024610 | $0.0022480 |
| 2023-02-10 | $0.0022480 | $0.0022530 | $0.0022700 | $0.0022480 |
| 2023-02-11 | $0.0022710 | $0.0024620 | $0.0024620 | $0.0023080 |
| 2023-02-12 | $0.0022530 | $0.0025690 | $0.0026030 | $0.0022530 |
| 2023-02-13 | $0.0025690 | $0.0024170 | $0.0025690 | $0.0023210 |
| 2023-02-14 | $0.0024170 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2023-02-15 | $0.0024850 | $0.0035300 | $0.0035300 | $0.0024850 |
| 2023-02-16 | $0.0035300 | $0.0031510 | $0.0040910 | $0.0030920 |
| 2023-02-17 | $0.0031510 | $0.0045770 | $0.0045770 | $0.0031510 |
| 2023-02-18 | $0.0045770 | $0.007855 | $0.007855 | $0.0045770 |
| 2023-02-19 | $0.007855 | $0.007200 | $0.007855 | $0.006465 |
| 2023-02-20 | $0.007200 | $0.006744 | $0.007200 | $0.006389 |
| 2023-02-21 | $0.006744 | $0.008857 | $0.008857 | $0.006375 |
| 2023-02-22 | $0.008857 | $0.0108000 | $0.0110100 | $0.007946 |
| 2023-02-23 | $0.0108000 | $0.0128700 | $0.0164600 | $0.009876 |
| 2023-02-24 | $0.0128700 | $0.0125900 | $0.0128700 | $0.0099990 |
| 2023-02-25 | $0.0125900 | $0.0121900 | $0.0125900 | $0.0111300 |
| 2023-02-26 | $0.0121900 | $0.0140900 | $0.0147600 | $0.0120400 |
| 2023-02-27 | $0.0140900 | $0.0117100 | $0.0141100 | $0.009393 |
| 2023-02-28 | $0.0117100 | $0.009355 | $0.0122800 | $0.009181 |
| 2023-03-01 | $0.009355 | $0.0108000 | $0.0117700 | $0.008885 |
| 2023-03-02 | $0.0108000 | $0.0100400 | $0.0108900 | $0.009233 |
| 2023-03-03 | $0.0100400 | $0.008593 | $0.0100400 | $0.008262 |
| 2023-03-04 | $0.008593 | $0.007886 | $0.008786 | $0.007499 |
| 2023-03-05 | $0.007886 | $0.008400 | $0.009284 | $0.007665 |
| 2023-03-06 | $0.008400 | $0.008256 | $0.008904 | $0.007929 |
| 2023-03-07 | $0.008256 | $0.006887 | $0.008474 | $0.006541 |
| 2023-03-08 | $0.006887 | $0.005864 | $0.006887 | $0.005864 |
| 2023-03-09 | $0.005864 | $0.006246 | $0.007358 | $0.005859 |
| 2023-03-10 | $0.006246 | $0.005996 | $0.006246 | $0.005988 |
| 2023-03-11 | $0.006584 | $0.006378 | $0.006823 | $0.006229 |
| 2023-03-12 | $0.006378 | $0.006527 | $0.006845 | $0.006367 |
| 2023-03-13 | $0.005996 | $0.007480 | $0.007480 | $0.005996 |
| 2023-03-14 | $0.007480 | $0.009480 | $0.009889 | $0.007480 |
| 2023-03-15 | $0.009480 | $23,058.00 | $23,895.00 | $0.008846 |
| 2023-03-16 | $23,058.00 | $0.009627 | $23,058.00 | $0.008000 |
| 2023-03-17 | $0.009627 | $0.0101800 | $0.0111000 | $0.009615 |
| 2023-03-18 | $0.0101800 | $0.009665 | $0.0101800 | $0.009654 |
| 2023-03-19 | $0.009665 | $0.009150 | $0.009665 | $0.008889 |
| 2023-03-20 | $0.009150 | $0.008009 | $0.009150 | $0.007983 |
| 2023-03-21 | $0.008009 | $0.008323 | $0.008323 | $0.007565 |
| 2023-03-22 | $0.008323 | $0.008216 | $0.008372 | $0.006100 |
| 2023-03-23 | $0.008216 | $0.008094 | $0.008216 | $0.006110 |
| 2023-03-24 | $0.008094 | $0.008073 | $0.008094 | $0.008044 |
| 2023-03-25 | $0.008073 | $0.007573 | $0.008073 | $0.007273 |
| 2023-03-26 | $0.007673 | $0.007281 | $0.007991 | $0.007281 |
| 2023-03-27 | $0.007573 | $0.006637 | $0.007573 | $0.006629 |
| 2023-03-28 | $0.006637 | $0.006652 | $0.006652 | $0.006200 |
| 2023-03-29 | $0.006652 | $0.007782 | $0.008140 | $0.006652 |
| 2023-03-30 | $0.007782 | $0.008157 | $0.008157 | $0.007782 |
| 2023-03-31 | $0.008157 | $0.007014 | $0.008157 | $0.006928 |
| 2023-04-01 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2023-04-02 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2023-04-03 | $0.007014 | $0.006859 | $0.007014 | $0.006521 |
| 2023-04-04 | $0.006859 | $0.006652 | $0.006859 | $0.006528 |
| 2023-04-05 | $0.006652 | $0.006953 | $0.007838 | $0.006652 |
| 2023-04-06 | $0.006953 | $0.006557 | $0.006953 | $0.005238 |
| 2023-04-07 | $0.006557 | $0.006324 | $0.006557 | $0.006318 |
| 2023-04-08 | $0.006324 | $0.006031 | $0.006331 | $0.005983 |
| 2023-04-09 | $0.006031 | $0.006423 | $0.006455 | $0.006020 |
| 2023-04-10 | $0.006423 | $0.006357 | $0.006423 | $0.006134 |
| 2023-04-11 | $0.006357 | $0.006195 | $0.006357 | $0.006150 |
| 2023-04-12 | $0.006195 | $0.006044 | $0.006203 | $0.006021 |
| 2023-04-13 | $0.006044 | $0.006311 | $0.006311 | $0.006009 |
| 2023-04-14 | $0.006311 | $0.006154 | $0.007090 | $0.006099 |
| 2023-04-15 | $0.006154 | $0.006169 | $0.006300 | $0.006149 |
| 2023-04-16 | $0.006169 | $0.006232 | $0.006254 | $0.006102 |
| 2023-04-17 | $0.006232 | $0.006337 | $0.006403 | $0.006232 |
| 2023-04-18 | $0.006337 | $0.006077 | $0.006337 | $0.006077 |
| 2023-04-19 | $0.006077 | $0.0047200 | $0.006077 | $0.0046850 |
| 2023-04-20 | $0.0047200 | $0.0046290 | $0.005156 | $0.0044470 |
| 2023-04-21 | $0.0046290 | $0.0045620 | $0.0046950 | $0.0043520 |
| 2023-04-22 | $0.0045620 | $0.0049330 | $0.005041 | $0.0044790 |
| 2023-04-23 | $0.0049330 | $0.0045130 | $0.0049330 | $0.0044580 |
| 2023-04-24 | $0.0045130 | $0.0041830 | $0.0045330 | $0.0041830 |
| 2023-04-25 | $0.0041830 | $0.0041840 | $0.0042370 | $0.0039930 |
| 2023-04-26 | $0.0041840 | $0.0040010 | $0.0043380 | $0.0038000 |
| 2023-04-27 | $0.0040010 | $0.0037430 | $0.0040020 | $0.0036210 |
| 2023-04-28 | $0.0037430 | $0.0040050 | $0.0040910 | $0.0036490 |
| 2023-04-29 | $0.0040050 | $0.0036120 | $0.0040050 | $0.0036120 |
| 2023-04-30 | $0.0036120 | $0.0034830 | $0.0036120 | $0.0031870 |
| 2023-05-01 | $0.0034830 | $0.0025050 | $0.0034830 | $0.0024020 |
| 2023-05-02 | $0.0025050 | $0.0025000 | $0.0028470 | $0.0025000 |
| 2023-05-03 | $0.0025000 | $0.0035200 | $0.0036670 | $0.0025000 |
| 2023-05-04 | $0.0035200 | $0.0032790 | $0.0036120 | $0.0032730 |
| 2023-05-05 | $0.0032790 | $0.0031380 | $0.0034340 | $0.0031210 |
| 2023-05-06 | $0.0031380 | $0.0030510 | $0.0032490 | $0.0029260 |
| 2023-05-07 | $0.0030510 | $0.0029330 | $0.0030750 | $0.0029210 |
| 2023-05-08 | $0.0029330 | $0.0029610 | $0.0031320 | $0.0027000 |
| 2023-05-09 | $0.0029610 | $0.0029770 | $0.0030120 | $0.0029160 |
| 2023-05-10 | $0.0029770 | $0.0030230 | $0.0031070 | $0.0029280 |
| 2023-05-11 | $0.0030230 | $0.0028610 | $0.0032640 | $0.0028200 |
| 2023-05-12 | $0.0028610 | $0.0030420 | $0.0030420 | $0.0026780 |
| 2023-05-13 | $0.0030420 | $0.0028410 | $0.0030420 | $0.0028030 |
| 2023-05-14 | $0.0028410 | $0.0026590 | $0.0028410 | $0.0026430 |
| 2023-05-15 | $0.0026590 | $0.0025830 | $0.0027230 | $0.0025830 |
| 2023-05-16 | $0.0025830 | $0.0024560 | $0.0026050 | $0.0024560 |
| 2023-05-17 | $0.0024560 | $0.0025620 | $0.0025620 | $0.0023310 |
| 2023-05-18 | $0.0025620 | $0.0023760 | $0.0027170 | $0.0023760 |
| 2023-05-19 | $0.0023760 | $0.0023470 | $0.0024380 | $0.0023210 |
| 2023-05-20 | $0.0023570 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2023-05-21 | $0.0023470 | $0.0020230 | $0.0023470 | $0.0020150 |
| 2023-05-22 | $0.0020230 | $0.0023940 | $0.0023940 | $0.0020230 |
| 2023-05-23 | $0.0023940 | $0.0024930 | $0.0025200 | $0.0021540 |
| 2023-05-24 | $0.0024930 | $0.0022550 | $0.0024930 | $0.0022400 |
| 2023-05-25 | $0.0022550 | $0.0022960 | $0.0023090 | $0.0022550 |
| 2023-05-26 | $0.0022960 | $0.0024350 | $0.0024350 | $0.0022960 |
| 2023-05-27 | $0.0024350 | $0.0029700 | $0.0029700 | $0.0023800 |
| 2023-05-28 | $0.0029700 | $0.0032830 | $0.0034000 | $0.0029700 |
| 2023-05-29 | $0.0032830 | $0.0040220 | $0.0042040 | $0.0031250 |
| 2023-05-30 | $0.0040220 | $0.0038690 | $0.0040220 | $0.0037930 |
| 2023-05-31 | $0.0038690 | $0.0032320 | $0.0038690 | $0.0031860 |
| 2023-06-01 | $0.0032320 | $0.0032950 | $0.0032990 | $0.0031960 |
| 2023-06-02 | $0.0032950 | $0.0034500 | $0.0036620 | $0.0030640 |
| 2023-06-03 | $0.0038150 | $0.0037850 | $0.0037850 | $0.0035960 |
| 2023-06-04 | $0.0034500 | $0.0035070 | $0.0035300 | $0.0034500 |
| 2023-06-05 | $0.0035070 | $0.0031370 | $0.0035070 | $0.0031370 |
| 2023-06-06 | $0.0031370 | $0.0033260 | $0.0033680 | $0.0031370 |
| 2023-06-07 | $0.0033260 | $0.0032600 | $0.0033260 | $0.0032600 |
| 2023-06-08 | $0.0032600 | $0.0032410 | $0.0032600 | $0.0032300 |
| 2023-06-09 | $0.0032410 | $0.0032520 | $0.0033190 | $0.0032410 |
| 2023-06-10 | $0.0032520 | $0.0028040 | $0.0032520 | $0.0026460 |
| 2023-06-11 | $0.0028040 | $0.0027730 | $0.0028040 | $0.0027110 |
| 2023-06-12 | $0.0027730 | $0.0026580 | $0.0027730 | $0.0026470 |
| 2023-06-13 | $0.0026580 | $0.0027410 | $0.0028200 | $0.0026580 |
| 2023-06-14 | $0.0027410 | $0.0026980 | $0.0027410 | $0.0026940 |
| 2023-06-15 | $0.0026980 | $0.0029830 | $0.0030030 | $0.0026980 |
| 2023-06-16 | $0.0029830 | $0.0030110 | $0.0030240 | $0.0029830 |
| 2023-06-17 | $0.0030900 | $0.0029360 | $0.0031090 | $0.0029360 |
| 2023-06-18 | $0.0030110 | $0.0028000 | $0.0030110 | $0.0028000 |
| 2023-06-19 | $0.0028000 | $0.0027570 | $0.0028000 | $0.0027570 |
| 2023-06-20 | $0.0027570 | $0.0027230 | $0.0027570 | $0.0027080 |
| 2023-06-21 | $0.0027230 | $0.0029120 | $0.0029130 | $0.0027230 |
| 2023-06-22 | $0.0029120 | $0.0029270 | $0.0030690 | $0.0029120 |
| 2023-06-23 | $0.0029270 | $0.0030840 | $0.0030840 | $0.0029270 |
| 2023-06-24 | $0.0030840 | $0.0031460 | $0.0032140 | $0.0030840 |
| 2023-06-25 | $0.0031460 | $0.0034760 | $0.0037190 | $0.0031460 |
| 2023-06-26 | $0.0034760 | $0.0034340 | $0.0035210 | $0.0033330 |
| 2023-06-27 | $0.0034340 | $0.0032610 | $0.0034340 | $0.0032610 |
| 2023-06-28 | $0.0032610 | $0.0032330 | $0.0034590 | $0.0030150 |
| 2023-06-29 | $0.0032330 | $0.0031900 | $0.0032330 | $0.0031410 |
| 2023-06-30 | $0.0031900 | $0.0030790 | $0.0031900 | $0.0029920 |
| 2023-07-01 | $0.0030940 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-07-02 | $0.0030790 | $0.0029060 | $0.0031000 | $0.0027120 |
| 2023-07-03 | $0.0029060 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-07-04 | $0.0030790 | $0.0029960 | $0.0031570 | $0.0029780 |
| 2023-07-05 | $0.0029960 | $0.0030580 | $0.0031670 | $0.0029960 |
| 2023-07-06 | $0.0030580 | $0.0029540 | $0.0030740 | $0.0028850 |
| 2023-07-07 | $0.0029540 | $0.0028200 | $0.0029710 | $0.0028200 |
| 2023-07-08 | $0.0028200 | $0.0028980 | $0.0029450 | $0.0028200 |
| 2023-07-09 | $0.0028980 | $0.0028300 | $0.0031000 | $0.0028210 |
| 2023-07-10 | $0.0028300 | $0.0028220 | $0.0028300 | $0.0027850 |
| 2023-07-11 | $0.0028220 | $0.0021670 | $0.0028220 | $0.0021670 |
| 2023-07-12 | $0.0026300 | $0.0028080 | $0.0028080 | $0.0026210 |
| 2023-07-13 | $0.0028080 | $0.0030090 | $0.0032090 | $0.0026070 |
| 2023-07-14 | $0.0030090 | $0.0029090 | $0.0031030 | $0.0029090 |
| 2023-07-15 | $0.0029090 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-07-16 | $0.0028980 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-07-17 | $0.0028850 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2023-07-18 | $0.0028670 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-07-19 | $0.0028470 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-07-20 | $0.0028330 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-07-21 | $0.0028380 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2023-07-22 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-23 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-24 | $0.0028330 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-07-25 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-07-26 | $0.0027860 | $0.0026210 | $0.0028080 | $0.0026210 |
| 2023-07-27 | $0.0026210 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-07-28 | $0.0026050 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2023-07-29 | $0.0026240 | $0.0026330 | $0.0026330 | $0.0024450 |
| 2023-07-30 | $0.0026330 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2023-07-31 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-01 | $0.0025980 | $0.0024350 | $0.0026220 | $0.0024350 |
| 2023-08-02 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-03 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-04 | $0.0023850 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-05 | $0.0023760 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-08-06 | $0.0023850 | $0.0025590 | $0.0025590 | $0.0023760 |
| 2023-08-07 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-08 | $0.0025580 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-08-09 | $0.0025980 | $0.0024100 | $0.0025960 | $0.0024100 |
| 2023-08-10 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-11 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-12 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-08-13 | $0.0024040 | $0.0025750 | $0.0025750 | $0.0023910 |
| 2023-08-14 | $0.0025750 | $0.0023970 | $0.0025820 | $0.0023970 |
| 2023-08-15 | $0.0023970 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-08-16 | $0.0023750 | $0.0021670 | $0.0023470 | $0.0021670 |
| 2023-08-17 | $0.0021670 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-08-18 | $0.0020180 | $0.0018270 | $0.0019940 | $0.0018270 |
| 2023-08-19 | $0.0018270 | $0.0021710 | $0.0021710 | $0.0018370 |
| 2023-08-20 | $0.0021710 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2023-08-21 | $0.0021910 | $0.0020010 | $0.0021680 | $0.0020010 |
| 2023-08-22 | $0.0020010 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-08-23 | $0.0019610 | $0.0021830 | $0.0021830 | $0.0020150 |
| 2023-08-24 | $0.0021830 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-08-25 | $0.0021590 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-08-26 | $0.0021490 | $0.0023050 | $0.0023050 | $0.0021400 |
| 2023-08-27 | $0.0023050 | $0.0021550 | $0.0023210 | $0.0021550 |
| 2023-08-28 | $0.0021550 | $0.0023130 | $0.0023130 | $0.0021480 |
| 2023-08-29 | $0.0023130 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-08-30 | $0.0024210 | $0.0024220 | $0.0024560 | $0.0023540 |
| 2023-08-31 | $0.0024220 | $0.0028630 | $0.0028630 | $0.0023200 |
| 2023-09-01 | $0.0028630 | $0.0026710 | $0.0028660 | $0.0025890 |
| 2023-09-02 | $0.0026710 | $0.0027990 | $0.0028810 | $0.0025370 |
| 2023-09-03 | $0.0027990 | $0.0028790 | $0.0029280 | $0.0026660 |
| 2023-09-04 | $0.0028790 | $0.0032270 | $0.0033250 | $0.0028520 |
| 2023-09-05 | $0.0032270 | $0.0030880 | $0.0034310 | $0.0029250 |
| 2023-09-06 | $0.0030880 | $0.0027910 | $0.0031180 | $0.0027420 |
| 2023-09-07 | $0.0027910 | $0.0025700 | $0.0028340 | $0.0025040 |
| 2023-09-08 | $0.0025700 | $0.0026670 | $0.0027980 | $0.0024870 |
| 2023-09-09 | $0.0026670 | $0.0025840 | $0.0026980 | $0.0025670 |
| 2023-09-10 | $0.0025840 | $0.0024580 | $0.0025710 | $0.0024090 |
| 2023-09-11 | $0.0024580 | $0.0023430 | $0.0023580 | $0.0022810 |
| 2023-09-12 | $0.0023430 | $0.0024690 | $0.0026130 | $0.0023580 |
| 2023-09-13 | $0.0024690 | $0.0025410 | $0.0025570 | $0.0024760 |
| 2023-09-14 | $0.0025410 | $0.0026520 | $0.0027980 | $0.0025540 |
| 2023-09-15 | $0.0026520 | $0.0026430 | $0.0026760 | $0.0025110 |
| 2023-09-16 | $0.0026430 | $0.0025670 | $0.0026320 | $0.0025340 |
| 2023-09-17 | $0.0025670 | $0.0025320 | $0.0025640 | $0.0024830 |
| 2023-09-18 | $0.0025320 | $0.0025870 | $0.0027180 | $0.0025210 |
| 2023-09-19 | $0.0025870 | $0.0025970 | $0.0026630 | $0.0025800 |
| 2023-09-20 | $0.0025970 | $0.0027420 | $0.0028390 | $0.0025470 |
| 2023-09-21 | $0.0027420 | $0.0026140 | $0.0027400 | $0.0025980 |
| 2023-09-22 | $0.0026140 | $0.0025810 | $0.0026610 | $0.0025490 |
| 2023-09-23 | $0.0025810 | $0.0025180 | $0.0025980 | $0.0025020 |
| 2023-09-24 | $0.0025180 | $0.0025130 | $0.0025290 | $0.0024820 |
| 2023-09-25 | $0.0025130 | $0.0024610 | $0.0025570 | $0.0024460 |
| 2023-09-26 | $0.0024610 | $0.0024220 | $0.0025010 | $0.0024060 |
| 2023-09-27 | $0.0024220 | $0.0024130 | $0.0024450 | $0.0023810 |
| 2023-09-28 | $0.0024130 | $0.0024460 | $0.0025120 | $0.0023640 |
| 2023-09-29 | $0.0024460 | $0.0023680 | $0.0025010 | $0.0023510 |
| 2023-09-30 | $0.0023680 | $0.0023890 | $0.0024230 | $0.0023390 |
| 2023-10-01 | $0.0023890 | $0.0023920 | $0.0025310 | $0.0023750 |
| 2023-10-02 | $0.0023920 | $0.0025770 | $0.0026600 | $0.0022950 |
| 2023-10-03 | $0.0025770 | $0.0024520 | $0.0025680 | $0.0023860 |
| 2023-10-04 | $0.0024520 | $0.0024700 | $0.0025530 | $0.0024210 |
| 2023-10-05 | $0.0024700 | $0.0023690 | $0.0024500 | $0.0023530 |
| 2023-10-06 | $0.0023690 | $0.0024850 | $0.0025180 | $0.0024030 |
| 2023-10-07 | $0.0024850 | $0.0024360 | $0.0025170 | $0.0024190 |
| 2023-10-08 | $0.0024360 | $0.0024500 | $0.0024830 | $0.0024010 |
| 2023-10-09 | $0.0024500 | $0.0022760 | $0.0023860 | $0.0022760 |
| 2023-10-10 | $0.0022760 | $0.0022420 | $0.0023360 | $0.0022260 |
| 2023-10-11 | $0.0022420 | $0.0023030 | $0.0023650 | $0.0022400 |
| 2023-10-12 | $0.0023030 | $0.0022630 | $0.0023710 | $0.0022170 |
| 2023-10-13 | $0.0022630 | $0.0023130 | $0.0023590 | $0.0022660 |
| 2023-10-14 | $0.0023130 | $0.0022700 | $0.0023330 | $0.0022550 |
| 2023-10-15 | $0.0022700 | $0.0022590 | $0.0023060 | $0.0022120 |
| 2023-10-16 | $0.0022590 | $0.0022240 | $0.0023360 | $0.0022080 |
| 2023-10-17 | $0.0021670 | $0.0021900 | $0.0022110 | $0.0021670 |
| 2023-10-18 | $0.0021900 | $0.0022100 | $0.0022870 | $0.0021400 |
| 2023-10-19 | $0.0022100 | $0.0021920 | $0.0022630 | $0.0021510 |
| 2023-10-20 | $0.0021920 | $0.0022710 | $0.0023670 | $0.0021770 |
| 2023-10-21 | $0.0022710 | $0.0022780 | $0.0023430 | $0.0022160 |
| 2023-10-22 | $0.0022780 | $0.0023120 | $0.0024480 | $0.0022670 |
| 2023-10-23 | $0.0023120 | $0.0024620 | $0.0024710 | $0.0022850 |
| 2023-10-24 | $0.0024620 | $0.0024240 | $0.0025890 | $0.0022930 |
| 2023-10-25 | $0.0024240 | $0.0023770 | $0.0024950 | $0.0023570 |
| 2023-10-26 | $0.0023770 | $0.0025780 | $0.0025910 | $0.0023720 |
| 2023-10-27 | $0.0025780 | $0.0024220 | $0.0025920 | $0.0024030 |
| 2023-10-28 | $0.0024220 | $0.0024300 | $0.0024810 | $0.0024120 |
| 2023-10-29 | $0.0024300 | $0.0024530 | $0.0024880 | $0.0023830 |
| 2023-10-30 | $0.0024530 | $0.0028080 | $0.0030350 | $0.0023930 |
| 2023-10-31 | $0.0028080 | $0.0026430 | $0.0029010 | $0.0025880 |
| 2023-11-01 | $0.0026430 | $0.0027210 | $0.0027470 | $0.0025350 |
| 2023-11-02 | $0.0027210 | $0.0026120 | $0.0027360 | $0.0025690 |
| 2023-11-03 | $0.0026120 | $0.0026480 | $0.0026480 | $0.0024770 |
| 2023-11-04 | $0.0026480 | $0.0026320 | $0.0027150 | $0.0025780 |
| 2023-11-05 | $0.0026320 | $0.0026450 | $0.0027790 | $0.0025900 |
| 2023-11-06 | $0.0026450 | $0.0027670 | $0.0028550 | $0.0026410 |
| 2023-11-07 | $0.0027670 | $0.0028150 | $0.0028360 | $0.0025960 |
| 2023-11-08 | $0.0028150 | $0.0031160 | $0.0032330 | $0.0027500 |
| 2023-11-09 | $0.0031160 | $0.0029740 | $0.0033410 | $0.0028990 |
| 2023-11-10 | $0.0029740 | $0.0033600 | $0.0035860 | $0.0029590 |
| 2023-11-11 | $0.0033600 | $0.0032020 | $0.0035850 | $0.0031590 |
| 2023-11-12 | $0.0032020 | $0.0031660 | $0.0032970 | $0.0030490 |
| 2023-11-13 | $0.0031660 | $0.0028580 | $0.0032030 | $0.0028580 |
| 2023-11-14 | $0.0028580 | $0.0028550 | $0.0029800 | $0.0027830 |
| 2023-11-15 | $0.0028550 | $0.0030500 | $0.0030790 | $0.0028360 |
| 2023-11-16 | $0.0030500 | $0.0028370 | $0.0030700 | $0.0028220 |
| 2023-11-17 | $0.0028370 | $0.0029680 | $0.0030500 | $0.0028100 |
| 2023-11-18 | $0.0029680 | $0.0028580 | $0.0029700 | $0.0027570 |
| 2023-11-19 | $0.0028580 | $0.0029190 | $0.0029500 | $0.0028280 |
| 2023-11-20 | $0.0029190 | $0.0030540 | $0.0030540 | $0.0028120 |
| 2023-11-21 | $0.0030540 | $0.0027320 | $0.0030810 | $0.0027320 |
| 2023-11-22 | $0.0027320 | $0.0028250 | $0.0028760 | $0.0026970 |
| 2023-11-23 | $0.0028250 | $0.0029320 | $0.0030120 | $0.0028050 |
| 2023-11-24 | $0.0029320 | $0.0029450 | $0.0031610 | $0.0029200 |
| 2023-11-25 | $0.0029450 | $0.0029000 | $0.0030330 | $0.0028570 |
| 2023-11-26 | $0.0029000 | $0.0028180 | $0.0029130 | $0.0027650 |
| 2023-11-27 | $0.0028180 | $0.0028910 | $0.0029110 | $0.0027060 |
| 2023-11-28 | $0.0028910 | $0.0029210 | $0.0029990 | $0.0027710 |
| 2023-11-29 | $0.0029210 | $0.0028930 | $0.0029630 | $0.0028460 |
| Pair | Exchange |
|---|---|
| VELO/USDT | bitget |
| VELO/KRW | bithumb |
| VELO/USDT | bybit |
| VELO/USDT | cexio |
| VELO/USD | cryptodotcom |
| VELO/USDT | cryptodotcom |
| VELO/ETH | gateio |
| VELO/USDT | gateio |
| VELO/USDT | huobipro |
| VELO/IDR | indodax |
| VELO/USDT | kucoin |
| VELO/USDT | mexc |
| VELO/USDT | okex |
| VELO/USDT | poloniex |
News
