Verasity Rank 496

$0.005385

Verasity Rank 496

Website Reddit Twitter

10,249,906,818 VRA

24h Vol

179 BTC

1 H

-0.37 %

24 H

-1.23 %

7 d

-11.79 %

Today Verasity price in US dollars is currently 0.0054 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 10,249,906,818 VRA are currently circulating in the Market. Verasity price is currently experiencing a change of -1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.076 M US dollars Verasity have been traded on Crypto Exchanges. Get Verasity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Verasity

Symbol

VRA

Algorithm

BTC Price

0.00000013 BTC

BTC Market

1,293 BTC

BTC 24h Vol

179 BTC

Total Coins Mined

10,249,906,818 VRA

-0.37 %

24h

-1.23 %

-11.79 %

Twitter

Verasity

Facebook

Verasity

Share Verasity Price

Charts

Date	Open	Close	High	Low
2019-03-16	$0.0013130	$0.0014280	$0.0019840	$0.0011450
2019-03-17	$0.0014280	$0.0013330	$0.0014480	$0.0011250
2019-03-18	$0.0013330	$0.0012020	$0.0013380	$0.0010820
2019-03-19	$0.0012020	$0.0011420	$0.0012550	$0.0011310
2019-03-20	$0.0011420	$0.0010840	$0.0011720	$0.0009480
2019-03-21	$0.0010840	$0.0010970	$0.0011380	$0.0010480
2019-03-22	$0.0010970	$0.0011040	$0.0011280	$0.0010260
2019-03-23	$0.0011040	$0.0012550	$0.0014960	$0.0010500
2019-03-24	$0.0012550	$0.0011880	$0.0012540	$0.0009060
2019-03-25	$0.0011880	$0.0012340	$0.0015180	$0.0011440
2019-03-26	$0.0012340	$0.0011030	$0.0012370	$0.0010730
2019-03-27	$0.0011030	$0.0010460	$0.0011540	$0.0010100
2019-03-28	$0.0010460	$0.0010710	$0.0011390	$0.0010100
2019-03-29	$0.0010710	$0.0009390	$0.0011250	$0.0009180
2019-03-30	$0.0009390	$0.0009770	$0.0010130	$0.0009030
2019-03-31	$0.0009770	$0.0009360	$0.0009980	$0.0009170
2019-04-01	$0.0009360	$0.0007820	$0.0009530	$0.0007330
2019-04-02	$0.0007820	$0.0007830	$0.0009450	$0.0007310
2019-04-03	$0.0007830	$0.0008270	$0.0009030	$0.0005720
2019-04-04	$0.0008270	$0.0009340	$0.0012820	$0.0008030
2019-04-05	$0.0009340	$0.0005110	$0.0010530	$0.0004680
2019-04-06	$0.0005110	$0.0007570	$0.0009980	$0.0005100
2019-04-07	$0.0007570	$0.0008530	$0.0009460	$0.0007900
2019-04-08	$0.0008530	$0.0007820	$0.0008820	$0.0007370
2019-04-09	$0.0007820	$0.0007210	$0.0008110	$0.0007180
2019-04-10	$0.0007210	$0.0006230	$0.0008070	$0.0005360
2019-04-11	$0.0006230	$0.0006200	$0.0006530	$0.0005800
2019-04-12	$0.0006200	$0.0006580	$0.0006780	$0.0006140
2019-04-13	$0.0006580	$0.0006600	$0.0006840	$0.0006550
2019-04-14	$0.0006600	$0.0006600	$0.0007020	$0.0006600
2019-04-15	$0.0006600	$0.0006080	$0.0006380	$0.0005580
2019-04-16	$0.0006080	$0.0006120	$0.0006590	$0.0005940
2019-04-17	$0.0006120	$0.0005930	$0.0006210	$0.0005090
2019-04-18	$0.0005930	$0.0007630	$0.0008780	$0.0005730
2019-04-19	$0.0007630	$0.0008550	$0.0008970	$0.0007210
2019-04-20	$0.0008550	$0.0010160	$0.0013380	$0.0008000
2019-04-21	$0.0010160	$0.0010930	$0.0015450	$0.0009710
2019-04-22	$0.0010930	$0.0010710	$0.0011040	$0.0010300
2019-04-23	$0.0010710	$0.0010910	$0.0010920	$0.0009970
2019-04-24	$0.0010910	$0.0010740	$0.0011130	$0.0009960
2019-04-25	$0.0010740	$0.0006850	$0.0009910	$0.0005740
2019-04-26	$0.0006850	$0.0005580	$0.0009070	$0.0005160
2019-04-27	$0.0005580	$0.0006260	$0.0006980	$0.0005650
2019-04-28	$0.0006280	$0.0008460	$0.0008460	$0.0006210
2019-04-29	$0.0008460	$0.0007070	$0.0008410	$0.0006970
2019-04-30	$0.0007070	$0.0006760	$0.0007500	$0.0005330
2019-05-01	$0.0006760	$0.0005990	$0.0006830	$0.0005780
2019-05-02	$0.0005990	$0.0005580	$0.0006810	$0.0005320
2019-05-03	$0.0005580	$0.0005200	$0.0005970	$0.0004950
2019-05-04	$0.0005200	$0.0005730	$0.0005970	$0.0004110
2019-05-05	$0.0005730	$0.0006620	$0.0007340	$0.0005360
2019-05-06	$0.0006620	$0.0005700	$0.0007120	$0.0005560
2019-05-07	$0.0005700	$0.0005020	$0.0005700	$0.0002880
2019-05-08	$0.0005020	$0.0004010	$0.0005160	$0.0003570
2019-05-09	$0.0004010	$0.0003710	$0.0004840	$0.0003320
2019-05-10	$0.0003710	$0.0003570	$0.0004810	$0.0003230
2019-05-11	$0.0003570	$0.0003600	$0.0004270	$0.0003270
2019-05-12	$0.0003600	$0.0002820	$0.0003520	$0.0002410
2019-05-13	$0.0002820	$0.0002330	$0.0006170	$0.0002040
2019-05-14	$0.0002330	$0.0002540	$0.0003410	$0.0002240
2019-05-15	$0.0002540	$0.0003180	$0.0003730	$0.0002590
2019-05-16	$0.0003180	$0.0002460	$0.0003520	$0.0002120
2019-05-17	$0.0002460	$0.0002420	$0.0002600	$0.0002180
2019-05-18	$0.0002420	$0.0002340	$0.0002480	$0.0002220
2019-05-19	$0.0002340	$0.0002660	$0.0002950	$0.0002400
2019-05-20	$0.0002660	$0.0003450	$0.0005720	$0.0002500
2019-05-21	$0.0003450	$0.0003540	$0.0003820	$0.0002930
2019-05-22	$0.0003540	$0.0003410	$0.0003460	$0.0003090
2019-05-23	$0.0003410	$0.0003590	$0.0003590	$0.0002820
2019-05-24	$0.0003590	$0.0004590	$0.0006490	$0.0003220
2019-05-25	$0.0004590	$0.0005840	$0.0006660	$0.0004500
2019-05-26	$0.0005840	$0.0005340	$0.0006250	$0.0004400
2019-05-27	$0.0005340	$0.0005300	$0.0005930	$0.0005220
2019-05-28	$0.0005300	$0.0005020	$0.0005430	$0.0004890
2019-05-29	$0.0005020	$0.0004770	$0.0005180	$0.0004340
2019-05-30	$0.0004770	$0.0003790	$0.0004680	$0.0003720
2019-05-31	$0.0003790	$0.0004010	$0.0004280	$0.0003530
2019-06-01	$0.0004010	$0.0003440	$0.0004050	$0.0003200
2019-06-02	$0.0003440	$0.0003640	$0.0004010	$0.0003500
2019-06-03	$0.0003640	$0.0003740	$0.0005020	$0.0003320
2019-06-04	$0.0003690	$0.0003860	$0.0004270	$0.0003470
2019-06-05	$0.0003860	$0.0003960	$0.0004360	$0.0003690
2019-06-06	$0.0003960	$0.0004610	$0.0004940	$0.0004020
2019-06-07	$0.0004610	$0.0004970	$0.0005260	$0.0004520
2019-06-08	$0.0004970	$0.0005080	$0.0005550	$0.0004770
2019-06-09	$0.0005080	$0.0005950	$0.0006940	$0.0004810
2019-06-10	$0.0005950	$0.0009030	$0.0009050	$0.0005900
2019-06-11	$0.0009030	$0.0010470	$0.0010490	$0.0008020
2019-06-12	$0.0010470	$0.0012280	$0.0016470	$0.0011070
2019-06-13	$0.0012280	$0.0013950	$0.0014540	$0.0011530
2019-06-14	$0.0013950	$0.0011950	$0.0014480	$0.0011920
2019-06-15	$0.0011950	$0.0011930	$0.0013510	$0.0011500
2019-06-16	$0.0011930	$0.0010420	$0.0012000	$0.0009670
2019-06-17	$0.0010420	$0.0011700	$0.0012520	$0.0010110
2019-06-18	$0.0011700	$0.0012190	$0.0012480	$0.0011190
2019-06-19	$0.0012190	$0.0012860	$0.0013450	$0.0012320
2019-06-20	$0.0012860	$0.0014700	$0.0014970	$0.0011810
2019-06-21	$0.0014700	$0.0013290	$0.0015990	$0.0012520
2019-06-22	$0.0013290	$0.0011480	$0.0014050	$0.0010710
2019-06-23	$0.0011480	$0.0010110	$0.0011430	$0.0008580
2019-06-24	$0.0010110	$0.0010770	$0.0012880	$0.0009990
2019-06-25	$0.0010770	$0.0009940	$0.0011300	$0.0008040
2019-06-26	$0.0009940	$0.0009210	$0.0010480	$0.0006680
2019-06-27	$0.0009210	$0.0007590	$0.0009380	$0.0007290
2019-06-28	$0.0007590	$0.0007020	$0.0008040	$0.0006810
2019-06-29	$0.0007020	$0.0006410	$0.0007300	$0.0006060
2019-06-30	$0.0006410	$0.0005980	$0.0007400	$0.0005050
2019-07-01	$0.0005980	$0.0006120	$0.0007000	$0.0005680
2019-07-02	$0.0006120	$0.0006650	$0.0007290	$0.0005920
2019-07-03	$0.0006650	$0.0007340	$0.0007430	$0.0005260
2019-07-04	$0.0007340	$0.0006790	$0.0007130	$0.0006370
2019-07-05	$0.0006790	$0.0007140	$0.0007340	$0.0006790
2019-07-06	$0.0007140	$0.0006970	$0.0007170	$0.0006600
2019-07-07	$0.0006970	$0.0008730	$0.0009220	$0.0006920
2019-07-08	$0.0008730	$0.0008520	$0.0009340	$0.0008240
2019-07-09	$0.0008520	$0.0008040	$0.0008380	$0.0007240
2019-07-10	$0.0008040	$0.0007910	$0.0008200	$0.0007420
2019-07-11	$0.0007910	$0.0007870	$0.0007870	$0.0007220
2019-07-12	$0.0007870	$0.0008370	$0.0008650	$0.0007710
2019-07-13	$0.0008370	$0.0008580	$0.0008850	$0.0007990
2019-07-14	$0.0008580	$0.0006650	$0.0007620	$0.0006330
2019-07-15	$0.0006650	$0.0006840	$0.0007050	$0.0006620
2019-07-16	$0.0006840	$0.0006120	$0.0006600	$0.0005720
2019-07-17	$0.0006120	$0.0006250	$0.0006680	$0.0006150
2019-07-18	$0.0006250	$0.0006720	$0.0006940	$0.0006530
2019-07-19	$0.0006720	$0.0006900	$0.0007080	$0.0006570
2019-07-20	$0.0006900	$0.0007000	$0.0007140	$0.0006930
2019-07-21	$0.0007000	$0.0006850	$0.0007010	$0.0006650
2019-07-22	$0.0006850	$0.0006800	$0.0006820	$0.0006430
2019-07-23	$0.0006800	$0.0006450	$0.0006770	$0.0006390
2019-07-24	$0.0006450	$0.0006240	$0.0006930	$0.0006200
2019-07-25	$0.0006240	$0.0006250	$0.0006580	$0.0006230
2019-07-26	$0.0006250	$0.0006640	$0.0007170	$0.0006230
2019-07-27	$0.0006640	$0.0006260	$0.0006440	$0.0006170
2019-07-28	$0.0006260	$0.0006100	$0.0006570	$0.0006080
2019-07-29	$0.0006100	$0.0007080	$0.0007670	$0.0006090
2019-07-30	$0.0007080	$0.0006740	$0.0007300	$0.0006630
2019-07-31	$0.0006740	$0.0007150	$0.0007570	$0.0007000
2019-08-01	$0.0007150	$0.0007290	$0.0007420	$0.0006920
2019-08-02	$0.0007290	$0.0007380	$0.0007750	$0.0007160
2019-08-03	$0.0007380	$0.0007530	$0.0007620	$0.0007500
2019-08-04	$0.0007530	$0.0007880	$0.0008060	$0.0007530
2019-08-05	$0.0007880	$0.0008140	$0.0008560	$0.0007810
2019-08-06	$0.0008140	$0.0007660	$0.0008070	$0.0007430
2019-08-07	$0.0007660	$0.0007910	$0.0008230	$0.0007590
2019-08-08	$0.0007910	$0.0007760	$0.0008290	$0.0007410
2019-08-09	$0.0007760	$0.0007430	$0.0007680	$0.0007300
2019-08-10	$0.0007430	$0.0006890	$0.0007280	$0.0006810
2019-08-11	$0.0006890	$0.0007440	$0.0007460	$0.0006900
2019-08-12	$0.0007440	$0.0007140	$0.0007290	$0.0007120
2019-08-13	$0.0007140	$0.0006800	$0.0007110	$0.0006800
2019-08-14	$0.0006800	$0.0006340	$0.0006380	$0.0005690
2019-08-15	$0.0006340	$0.0006510	$0.0006640	$0.0006140
2019-08-16	$0.0006510	$0.0006490	$0.0006580	$0.0006360
2019-08-17	$0.0006490	$0.0006240	$0.0006560	$0.0006220
2019-08-18	$0.0006240	$0.0006350	$0.0006600	$0.0006160
2019-08-19	$0.0006350	$0.0006580	$0.0006660	$0.0006480
2019-08-20	$0.0006580	$0.0005700	$0.0006450	$0.0005310
2019-08-21	$0.0005700	$0.0005710	$0.0006330	$0.0005430
2019-08-22	$0.0005710	$0.0005990	$0.0006900	$0.0005720
2019-08-23	$0.0005990	$0.0005780	$0.0006150	$0.0005720
2019-08-24	$0.0005780	$0.0005900	$0.0006480	$0.0005620
2019-08-25	$0.0005900	$0.0005860	$0.0005930	$0.0005650
2019-08-26	$0.0005860	$0.0005800	$0.0006050	$0.0005730
2019-08-27	$0.0005800	$0.0005690	$0.0005950	$0.0005650
2019-08-28	$0.0005690	$0.0005140	$0.0005430	$0.0005040
2019-08-29	$0.0005140	$0.0005190	$0.0005390	$0.0005000
2019-08-30	$0.0005190	$0.0005510	$0.0005700	$0.0005160
2019-08-31	$0.0005510	$0.0005630	$0.0005990	$0.0005540
2019-09-01	$0.0005630	$0.0005840	$0.0005930	$0.0005540
2019-09-02	$0.0005840	$0.0006080	$0.0006110	$0.0005790
2019-09-03	$0.0006080	$0.0006070	$0.0006290	$0.0005910
2019-09-04	$0.0006070	$0.0005920	$0.0006070	$0.0005760
2019-09-05	$0.0005920	$0.0005810	$0.0006120	$0.0005680
2019-09-06	$0.0005810	$0.0005610	$0.0005780	$0.0005510
2019-09-07	$0.0005610	$0.0005810	$0.0005970	$0.0005460
2019-09-08	$0.0005810	$0.0005920	$0.0006000	$0.0005630
2019-09-09	$0.0005920	$0.0005570	$0.0006000	$0.0005530
2019-09-10	$0.0005570	$0.0005690	$0.0005870	$0.0005440
2019-09-11	$0.0005690	$0.0005620	$0.0005820	$0.0005520
2019-09-12	$0.0005620	$0.0005600	$0.0005830	$0.0005440
2019-09-13	$0.0005600	$0.0005770	$0.0005810	$0.0005300
2019-09-14	$0.0005770	$0.0005480	$0.0006060	$0.0005440
2019-09-15	$0.0005480	$0.0005480	$0.0005660	$0.0005340
2019-09-16	$0.0005480	$0.0004930	$0.0005780	$0.0004910
2019-09-17	$0.0004930	$0.0004640	$0.0005240	$0.0004620
2019-09-18	$0.0004640	$0.0004970	$0.0005180	$0.0004590
2019-09-19	$0.0004970	$0.0005880	$0.0005970	$0.0005150
2019-09-20	$0.0005880	$0.0005480	$0.0006260	$0.0005330
2019-09-21	$0.0005480	$0.0005610	$0.0006130	$0.0005310
2019-09-22	$0.0005610	$0.0005470	$0.0006040	$0.0005450
2019-09-23	$0.0005470	$0.0005450	$0.0005530	$0.0005160
2019-09-24	$0.0005450	$0.0004600	$0.0004630	$0.0004340
2019-09-25	$0.0004600	$0.0004480	$0.0004750	$0.0004440
2019-09-26	$0.0004480	$0.0004270	$0.0004450	$0.0004240
2019-09-27	$0.0004270	$0.0004220	$0.0004500	$0.0004150
2019-09-28	$0.0004220	$0.0004080	$0.0004250	$0.0003950
2019-09-29	$0.0004080	$0.0003660	$0.0004090	$0.0003610
2019-09-30	$0.0003660	$0.0003850	$0.0004030	$0.0003850
2019-10-01	$0.0003850	$0.0003830	$0.0003880	$0.0003600
2019-10-02	$0.0003830	$0.0003710	$0.0004020	$0.0003710
2019-10-03	$0.0003710	$0.0003710	$0.0003820	$0.0003570
2019-10-04	$0.0003710	$0.0003650	$0.0003820	$0.0003610
2019-10-05	$0.0003650	$0.0003570	$0.0003730	$0.0003560
2019-10-06	$0.0003570	$0.0003390	$0.0003470	$0.0003370
2019-10-07	$0.0003390	$0.0003630	$0.0003680	$0.0003500
2019-10-08	$0.0003630	$0.0003550	$0.0003640	$0.0003530
2019-10-09	$0.0003550	$0.0003540	$0.0003810	$0.0003420
2019-10-10	$0.0003540	$0.0003390	$0.0003550	$0.0003260
2019-10-11	$0.0003390	$0.0003220	$0.0003350	$0.0003170
2019-10-12	$0.0003220	$0.0003150	$0.0003220	$0.0003100
2019-10-13	$0.0003150	$0.0003170	$0.0003250	$0.0003120
2019-10-14	$0.0003170	$0.0003200	$0.0003500	$0.0003140
2019-10-15	$0.0003200	$0.0002800	$0.0003090	$0.0002780
2019-10-16	$0.0002800	$0.0003150	$0.0003440	$0.0002620
2019-10-17	$0.0003150	$0.0003320	$0.0003390	$0.0003050
2019-10-18	$0.0003320	$0.0003080	$0.0003380	$0.0002980
2019-10-19	$0.0003080	$0.0003000	$0.0003380	$0.0002930
2019-10-20	$0.0003000	$0.0002970	$0.0003080	$0.0002950
2019-10-21	$0.0002970	$0.0002970	$0.0003020	$0.0002830
2019-10-22	$0.0002970	$0.0002820	$0.0003140	$0.0002760
2019-10-23	$0.0002820	$0.0002590	$0.0002800	$0.0002590
2019-10-24	$0.0002590	$0.0002540	$0.0002690	$0.0002510
2019-10-25	$0.0002540	$0.0002640	$0.0002870	$0.0002540
2019-10-26	$0.0002640	$0.0002630	$0.0002860	$0.0002450
2019-10-27	$0.0002630	$0.0002670	$0.0002690	$0.0002340
2019-10-28	$0.0002670	$0.0002570	$0.0002900	$0.0002500
2019-10-29	$0.0002570	$0.0003360	$0.0003800	$0.0002680
2019-10-30	$0.0003360	$0.0003450	$0.0003630	$0.0003160
2019-10-31	$0.0003450	$0.0003270	$0.0003580	$0.0003160
2019-11-01	$0.0003270	$0.0003280	$0.0003500	$0.0002990
2019-11-02	$0.0003280	$0.0003380	$0.0003850	$0.0003260
2019-11-03	$0.0003380	$0.0003290	$0.0003640	$0.0003130
2019-11-04	$0.0003290	$0.0003520	$0.0003860	$0.0003380
2019-11-05	$0.0003520	$0.0003420	$0.0003950	$0.0003400
2019-11-06	$0.0003420	$0.0003400	$0.0003600	$0.0003250
2019-11-07	$0.0003400	$0.0003080	$0.0003340	$0.0003060
2019-11-08	$0.0003080	$0.0002900	$0.0003270	$0.0002760
2019-11-09	$0.0002900	$0.0002830	$0.0003310	$0.0002830
2019-11-10	$0.0002830	$0.0002990	$0.0003500	$0.0002220
2019-11-11	$0.0002990	$0.0002810	$0.0003070	$0.0002680
2019-11-12	$0.0002810	$0.0003030	$0.0003070	$0.0002530
2019-11-13	$0.0003030	$0.0002760	$0.0003140	$0.0002750
2019-11-14	$0.0002760	$0.0002680	$0.0002860	$0.0002640
2019-11-15	$0.0002680	$0.0002630	$0.0002750	$0.0002560
2019-11-16	$0.0002630	$0.0002670	$0.0002700	$0.0002590
2019-11-17	$0.0002670	$0.0002540	$0.0002740	$0.0002520
2019-11-18	$0.0002540	$0.0002460	$0.0002510	$0.0002410
2019-11-19	$0.0002460	$0.0002550	$0.0002680	$0.0002430
2019-11-20	$0.0002550	$0.0002760	$0.0002920	$0.0002460
2019-11-21	$0.0002760	$0.0002770	$0.0002920	$0.0002480
2019-11-22	$0.0002770	$0.0003500	$0.0003740	$0.0002550
2019-11-23	$0.0003500	$0.0004080	$0.0004360	$0.0003170
2019-11-24	$0.0004080	$0.0006120	$0.0006660	$0.0003760
2019-11-25	$0.0006120	$0.0005220	$0.0006420	$0.0004620
2019-11-26	$0.0005220	$0.0005980	$0.0006350	$0.0005240
2019-11-27	$0.0005980	$0.0007440	$0.0007500	$0.0006180
2019-11-28	$0.0007440	$0.0008080	$0.0009080	$0.0007260
2019-11-29	$0.0008080	$0.0010010	$0.0010610	$0.0008060
2019-11-30	$0.0010010	$0.0011430	$0.0011830	$0.0009420
2019-12-01	$0.0011430	$0.0013520	$0.0013680	$0.0011110
2019-12-02	$0.0013520	$0.0011320	$0.0013490	$0.0009500
2019-12-03	$0.0011320	$0.0010520	$0.0011430	$0.0008540
2019-12-04	$0.0010520	$0.0009890	$0.0010840	$0.0009540
2019-12-05	$0.0009890	$0.0008740	$0.0010220	$0.0007000
2019-12-06	$0.0008740	$0.0007940	$0.0008840	$0.0006690
2019-12-07	$0.0007940	$0.0008970	$0.0009610	$0.0007000
2019-12-08	$0.0008970	$0.0009110	$0.0009620	$0.0008430
2019-12-09	$0.0009110	$0.0008180	$0.0008960	$0.0007550
2019-12-10	$0.0008180	$0.0007180	$0.0008420	$0.0006920
2019-12-11	$0.0007180	$0.0006650	$0.0007140	$0.0005970
2019-12-12	$0.0006650	$0.0004990	$0.0006930	$0.0003610
2019-12-13	$0.0004990	$0.0004150	$0.0005290	$0.0004040
2019-12-14	$0.0004150	$0.0004640	$0.0005330	$0.0003640
2019-12-15	$0.0004640	$0.0004780	$0.0005250	$0.0004280
2019-12-16	$0.0004780	$0.0005080	$0.0005160	$0.0004340
2019-12-17	$0.0005080	$0.0004800	$0.0005030	$0.0004250
2019-12-18	$0.0004800	$0.0005140	$0.0005280	$0.0004670
2019-12-19	$0.0005140	$0.0006340	$0.0007180	$0.0004880
2019-12-20	$0.0006340	$0.0006040	$0.0006900	$0.0005800
2019-12-21	$0.0006040	$0.0005990	$0.0006340	$0.0005460
2019-12-22	$0.0005990	$0.0006800	$0.0007100	$0.0006200
2019-12-23	$0.0006800	$0.0006240	$0.0006650	$0.0006070
2019-12-24	$0.0006240	$0.0007980	$0.0008810	$0.0006170
2019-12-25	$0.0007980	$0.0007190	$0.0008230	$0.0007020
2019-12-26	$0.0007190	$0.0006010	$0.0007390	$0.0005810
2019-12-27	$0.0006010	$0.0006060	$0.0006970	$0.0005640
2019-12-28	$0.0006060	$0.0006040	$0.0006490	$0.0005920
2019-12-29	$0.0006040	$0.0005720	$0.0006420	$0.0005660
2019-12-30	$0.0005720	$0.0005400	$0.0005760	$0.0005140
2019-12-31	$0.0005400	$0.0005410	$0.0005500	$0.0005030
2020-01-01	$0.0005410	$0.0005930	$0.0006010	$0.0005410
2020-01-02	$0.0005930	$0.0005790	$0.0005960	$0.0005330
2020-01-03	$0.0005790	$0.0006100	$0.0007240	$0.0005920
2020-01-04	$0.0006100	$0.0006410	$0.0006460	$0.0006070
2020-01-05	$0.0006410	$0.0006430	$0.0006490	$0.0005740
2020-01-06	$0.0006430	$0.0006450	$0.0006950	$0.0006410
2020-01-07	$0.0006450	$0.0006000	$0.0006600	$0.0005700
2020-01-08	$0.0006000	$0.0005960	$0.0006410	$0.0005820
2020-01-09	$0.0005960	$0.0005420	$0.0005880	$0.0005250
2020-01-10	$0.0005420	$0.0005560	$0.0006000	$0.0005560
2020-01-11	$0.0005560	$0.0005180	$0.0005640	$0.0005180
2020-01-12	$0.0005180	$0.0005770	$0.0005880	$0.0005260
2020-01-13	$0.0005770	$0.0005290	$0.0005790	$0.0005140
2020-01-14	$0.0005290	$0.0004430	$0.0006170	$0.0004380
2020-01-15	$0.0004430	$0.0004940	$0.0005100	$0.0003320
2020-01-16	$0.0004940	$0.0004760	$0.0005280	$0.0004430
2020-01-17	$0.0004760	$0.0004360	$0.0004920	$0.0004310
2020-01-18	$0.0004360	$0.0004400	$0.0004490	$0.0004400
2020-01-19	$0.0004400	$0.0004220	$0.0005290	$0.0003990
2020-01-20	$0.0004220	$0.0004200	$0.0004400	$0.0003890
2020-01-21	$0.0004200	$0.0004250	$0.0004440	$0.0004200
2020-01-22	$0.0004250	$0.0004260	$0.0004380	$0.0004130
2020-01-23	$0.0004260	$0.0004000	$0.0004260	$0.0003970
2020-01-24	$0.0004000	$0.0004060	$0.0004260	$0.0003850
2020-01-25	$0.0004060	$0.0003780	$0.0004180	$0.0003780
2020-01-26	$0.0003780	$0.0004040	$0.0004160	$0.0003960
2020-01-27	$0.0004040	$0.0004320	$0.0004740	$0.0004100
2020-01-28	$0.0004320	$0.0004440	$0.0005100	$0.0004350
2020-01-29	$0.0004440	$0.0004160	$0.0004370	$0.0003960
2020-01-30	$0.0004160	$0.0003930	$0.0004670	$0.0003670
2020-01-31	$0.0003930	$0.0004220	$0.0004350	$0.0003830
2020-02-01	$0.0004220	$0.0004350	$0.0004460	$0.0004130
2020-02-02	$0.0004350	$0.0004840	$0.0005180	$0.0004390
2020-02-03	$0.0004840	$0.0005690	$0.0005960	$0.0004780
2020-02-04	$0.0005690	$0.0005780	$0.0006330	$0.0005260
2020-02-05	$0.0005780	$0.0005400	$0.0006770	$0.0005220
2020-02-06	$0.0005400	$0.0005340	$0.0005700	$0.0005240
2020-02-07	$0.0005340	$0.0005850	$0.0006320	$0.0005160
2020-02-08	$0.0005850	$0.0005710	$0.0006630	$0.0005490
2020-02-09	$0.0005710	$0.0006330	$0.0006420	$0.0005850
2020-02-10	$0.0006330	$0.0006540	$0.0006540	$0.0006000
2020-02-11	$0.0006540	$0.0008250	$0.0010700	$0.0006400
2020-02-12	$0.0008250	$0.0008840	$0.0009470	$0.0007880
2020-02-13	$0.0008840	$0.0008970	$0.0010820	$0.0008060
2020-02-14	$0.0008970	$0.0010060	$0.0010860	$0.0009170
2020-02-15	$0.0010060	$0.0008900	$0.0009690	$0.0008770
2020-02-16	$0.0008900	$0.0009780	$0.0010380	$0.0008720
2020-02-17	$0.0009780	$0.0008950	$0.0010780	$0.0008600
2020-02-18	$0.0008950	$0.0010350	$0.0010350	$0.0009080
2020-02-19	$0.0010350	$0.0010010	$0.0010740	$0.0008640
2020-02-20	$0.0010010	$0.0011210	$0.0011750	$0.0009560
2020-02-21	$0.0011210	$0.0013440	$0.0014080	$0.0011180
2020-02-22	$0.0013440	$0.0013140	$0.0014430	$0.0012700
2020-02-23	$0.0013140	$0.0015300	$0.0015880	$0.0013010
2020-02-24	$0.0015300	$0.0012910	$0.0015390	$0.0011960
2020-02-25	$0.0012910	$0.0010960	$0.0012760	$0.0009160
2020-02-26	$0.0010960	$0.0009200	$0.0010200	$0.0007700
2020-02-27	$0.0009200	$0.0009790	$0.0011080	$0.0007600
2020-02-28	$0.0009790	$0.0009380	$0.0009830	$0.0008970
2020-02-29	$0.0009380	$0.0010470	$0.0011010	$0.0008900
2020-03-01	$0.0010470	$0.0010570	$0.0011030	$0.0009960
2020-03-02	$0.0010570	$0.0011490	$0.0011740	$0.0010610
2020-03-03	$0.0011490	$0.0010900	$0.0011750	$0.0010630
2020-03-04	$0.0010900	$0.0010740	$0.0010940	$0.0009660
2020-03-05	$0.0010740	$0.0011140	$0.0011550	$0.0010590
2020-03-06	$0.0011140	$0.0011600	$0.0011970	$0.0011260
2020-03-07	$0.0011600	$0.0010840	$0.0011290	$0.0010770
2020-03-08	$0.0010840	$0.0009720	$0.0009880	$0.0008930
2020-03-09	$0.0009720	$0.0008550	$0.0010010	$0.0008020
2020-03-10	$0.0008550	$0.0008490	$0.0009150	$0.0007720
2020-03-11	$0.0008490	$0.0007560	$0.0008420	$0.0007500
2020-03-12	$0.0007560	$0.0003030	$0.0004500	$0.0002250
2020-03-13	$0.0003030	$0.0004500	$0.0004730	$0.0003160
2020-03-14	$0.0004500	$0.0003850	$0.0004300	$0.0003850
2020-03-15	$0.0003850	$0.0003780	$0.0004180	$0.0003460
2020-03-16	$0.0003780	$0.0003410	$0.0003600	$0.0003300
2020-03-17	$0.0003410	$0.0004270	$0.0004470	$0.0003540
2020-03-18	$0.0004270	$0.0004320	$0.0004720	$0.0004240
2020-03-19	$0.0004320	$0.0005320	$0.0005450	$0.0004940
2020-03-20	$0.0005320	$0.0004520	$0.0005400	$0.0004340
2020-03-21	$0.0004520	$0.0004820	$0.0004920	$0.0004500
2020-03-22	$0.0004820	$0.0004040	$0.0004480	$0.0004040
2020-03-23	$0.0004040	$0.0004390	$0.0004880	$0.0004390
2020-03-24	$0.0004390	$0.0004490	$0.0004770	$0.0004370
2020-03-25	$0.0004490	$0.0004800	$0.0004960	$0.0004320
2020-03-26	$0.0004800	$0.0004380	$0.0007020	$0.0004360
2020-03-27	$0.0004380	$0.0004220	$0.0004420	$0.0004040
2020-03-28	$0.0004220	$0.0003910	$0.0004480	$0.0003640
2020-03-29	$0.0003910	$0.0003580	$0.0003760	$0.0003550
2020-03-30	$0.0003580	$0.0003740	$0.0004230	$0.0003740
2020-03-31	$0.0003740	$0.0003780	$0.0003970	$0.0003450
2020-04-01	$0.0003780	$0.0003880	$0.0004540	$0.0003660
2020-04-02	$0.0003880	$0.0003740	$0.0004060	$0.0003580
2020-04-03	$0.0003740	$0.0003760	$0.0003820	$0.0003350
2020-04-04	$0.0003760	$0.0004180	$0.0004610	$0.0003640
2020-04-05	$0.0004180	$0.0004130	$0.0004570	$0.0003790
2020-04-06	$0.0004130	$0.0004700	$0.0005270	$0.0004600
2020-04-07	$0.0004700	$0.0004280	$0.0004510	$0.0004020
2020-04-08	$0.0004280	$0.0004200	$0.0004580	$0.0004200
2020-04-09	$0.0004200	$0.0003940	$0.0004210	$0.0003910
2020-04-10	$0.0003940	$0.0003650	$0.0004350	$0.0003620
2020-04-11	$0.0003650	$0.0003570	$0.0003810	$0.0003550
2020-04-12	$0.0003570	$0.0003600	$0.0003780	$0.0003570
2020-04-13	$0.0003600	$0.0003590	$0.0003840	$0.0003560
2020-04-14	$0.0003590	$0.0003650	$0.0003960	$0.0003550
2020-04-15	$0.0003650	$0.0003500	$0.0003730	$0.0003470
2020-04-16	$0.0003500	$0.0003640	$0.0003950	$0.0003610
2020-04-17	$0.0003640	$0.0003500	$0.0003640	$0.0003400
2020-04-18	$0.0003500	$0.0003890	$0.0004040	$0.0003550
2020-04-19	$0.0003890	$0.0003640	$0.0003970	$0.0003230
2020-04-20	$0.0003640	$0.0003580	$0.0003720	$0.0003310
2020-04-21	$0.0003580	$0.0003830	$0.0003850	$0.0003300
2020-04-22	$0.0003830	$0.0004010	$0.0004380	$0.0003550
2020-04-23	$0.0004010	$0.0003970	$0.0004250	$0.0003360
2020-04-24	$0.0003970	$0.0004040	$0.0004070	$0.0003920
2020-04-25	$0.0004040	$0.0003790	$0.0004180	$0.0003600
2020-04-26	$0.0003790	$0.0003840	$0.0004950	$0.0003640
2020-04-27	$0.0003840	$0.0004820	$0.0004820	$0.0003540
2020-04-28	$0.0004820	$0.0005910	$0.0006160	$0.0004720
2020-04-29	$0.0005910	$0.0006380	$0.0006640	$0.0005670
2020-04-30	$0.0006380	$0.0005760	$0.0006460	$0.0005340
2020-05-01	$0.0005760	$0.0005810	$0.0006250	$0.0005380
2020-05-02	$0.0005810	$0.0005680	$0.0006360	$0.0005290
2020-05-03	$0.0005680	$0.0005740	$0.0005740	$0.0005500
2020-05-04	$0.0005740	$0.0005380	$0.0006480	$0.0004760
2020-05-05	$0.0005380	$0.0005120	$0.0005340	$0.0004850
2020-05-06	$0.0005120	$0.0004460	$0.0005180	$0.0003380
2020-05-07	$0.0004460	$0.0005100	$0.0005100	$0.0004230
2020-05-08	$0.0005100	$0.0004740	$0.0005610	$0.0004740
2020-05-09	$0.0004740	$0.0004310	$0.0004730	$0.0004080
2020-05-10	$0.0004310	$0.0003850	$0.0004400	$0.0003640
2020-05-11	$0.0003850	$0.0003700	$0.0004440	$0.0003230
2020-05-12	$0.0003700	$0.0003990	$0.0004120	$0.0003490
2020-05-13	$0.0003990	$0.0004360	$0.0005160	$0.0002680
2020-05-14	$0.0004360	$0.0004450	$0.0005310	$0.0004070
2020-05-15	$0.0004450	$0.0004940	$0.0005160	$0.0003800
2020-05-16	$0.0004940	$0.0003910	$0.0005150	$0.0003810
2020-05-17	$0.0003910	$0.0004370	$0.0005050	$0.0004040
2020-05-18	$0.0004370	$0.0003950	$0.0004720	$0.0003740
2020-05-19	$0.0003950	$0.0004060	$0.0004460	$0.0003950
2020-05-20	$0.0004060	$0.0003990	$0.0004410	$0.0003970
2020-05-21	$0.0003990	$0.0003690	$0.0004170	$0.0003690
2020-05-22	$0.0003690	$0.0003810	$0.0004290	$0.0003810
2020-05-23	$0.0003810	$0.0003760	$0.0004110	$0.0003700
2020-05-24	$0.0003760	$0.0004100	$0.0004560	$0.0003580
2020-05-25	$0.0004100	$0.0004800	$0.0004900	$0.0004060
2020-05-26	$0.0004800	$0.0004400	$0.0005330	$0.0004400
2020-05-27	$0.0004400	$0.0004670	$0.0005170	$0.0004440
2020-05-28	$0.0004670	$0.0005020	$0.0005070	$0.0004780
2020-05-29	$0.0005020	$0.0004850	$0.0005160	$0.0004100
2020-05-30	$0.0004850	$0.0005480	$0.0006330	$0.0004560
2020-05-31	$0.0005480	$0.0004910	$0.0005350	$0.0004910
2020-06-01	$0.0004910	$0.0004990	$0.0005310	$0.0004420
2020-06-02	$0.0004990	$0.0004850	$0.0006090	$0.0004420
2020-06-03	$0.0004850	$0.0004960	$0.0005380	$0.0004890
2020-06-04	$0.0004960	$0.0005040	$0.0005140	$0.0004650
2020-06-05	$0.0005040	$0.0004730	$0.0005140	$0.0004460
2020-06-06	$0.0004730	$0.0004620	$0.0005080	$0.0004430
2020-06-07	$0.0004620	$0.0004800	$0.0005070	$0.0004580
2020-06-08	$0.0004800	$0.0004980	$0.0004980	$0.0004070
2020-06-09	$0.0004980	$0.0005220	$0.0005490	$0.0004680
2020-06-10	$0.0005220	$0.0006300	$0.0006770	$0.0005310
2020-06-11	$0.0006300	$0.0005620	$0.0006120	$0.0005500
2020-06-12	$0.0005620	$0.0006530	$0.0006890	$0.0004850
2020-06-13	$0.0006530	$0.0007340	$0.0007620	$0.0005480
2020-06-14	$0.0007340	$0.0007690	$0.0008110	$0.0007130
2020-06-15	$0.0007690	$0.0007370	$0.0007850	$0.0006330
2020-06-16	$0.0007370	$0.0007060	$0.0008210	$0.0007060
2020-06-17	$0.0007060	$0.0007060	$0.0007570	$0.0006850
2020-06-18	$0.0007060	$0.0006680	$0.0007420	$0.0006480
2020-06-19	$0.0006680	$0.0007800	$0.0008550	$0.0005970
2020-06-20	$0.0007800	$0.0009270	$0.0009860	$0.0007550
2020-06-21	$0.0009270	$0.0009980	$0.0010750	$0.0008980
2020-06-22	$0.0009980	$0.0008930	$0.0012120	$0.0008340
2020-06-23	$0.0008930	$0.0009020	$0.0010090	$0.0008270
2020-06-24	$0.0009020	$0.0008260	$0.0010060	$0.0008020
2020-06-25	$0.0008260	$0.0007830	$0.0009410	$0.0006830
2020-06-26	$0.0007830	$0.0007710	$0.0008670	$0.0007070
2020-06-27	$0.0007710	$0.0006740	$0.0007680	$0.0006470
2020-06-28	$0.0006740	$0.0007880	$0.0009830	$0.0006320
2020-06-29	$0.0007880	$0.0009140	$0.0009780	$0.0006450
2020-06-30	$0.0009140	$0.0008640	$0.0009050	$0.0007290
2020-07-01	$0.0008640	$0.0008500	$0.0008850	$0.0007230
2020-07-02	$0.0008500	$0.0006700	$0.0008340	$0.0005570
2020-07-03	$0.0006700	$0.0005430	$0.0007610	$0.0004370
2020-07-04	$0.0005430	$0.0004430	$0.0008230	$0.0004430
2020-07-05	$0.0004430	$0.0003670	$0.0008710	$0.0003440
2020-07-06	$0.0003670	$0.0003750	$0.0009450	$0.0003630
2020-07-07	$0.0003750	$0.0002390	$0.0008950	$0.0001390
2020-07-08	$0.0002390	$0.0000770	$0.0009020	$0.0000370
2020-07-09	$0.0000770	$0.0000750	$0.0001190	$0.0000530
2020-07-10	$0.0007390	$0.0007430	$0.0008360	$0.0007430
2020-07-11	$0.0000700	$0.0000790	$0.0007300	$0.0000690
2020-07-12	$0.0000790	$0.0000730	$0.0008090	$0.0000630
2020-07-13	$0.0008370	$0.0008310	$0.0009240	$0.0007390
2020-07-14	$0.0000620	$0.0007770	$0.0008440	$0.0000630
2020-07-15	$0.0007770	$0.0007940	$0.0007940	$0.0007370
2020-07-16	$0.0007940	$0.0007340	$0.0007940	$0.0007220
2020-07-17	$0.0007340	$0.0007450	$0.0007680	$0.0007310
2020-07-18	$0.0007450	$0.0007310	$0.0007550	$0.0007310
2020-07-19	$0.0007310	$0.0010000	$0.0010530	$0.0007420
2020-07-20	$0.0010000	$0.0009300	$0.0011710	$0.0008950
2020-07-21	$0.0009300	$0.0009420	$0.0009810	$0.0008600
2020-07-22	$0.0009420	$0.0009090	$0.0012030	$0.0009090
2020-07-23	$0.0009090	$0.0009790	$0.0010420	$0.0008960
2020-07-24	$0.0009790	$0.0009480	$0.0010600	$0.0009480
2020-07-25	$0.0009480	$0.0008960	$0.0010730	$0.0008960
2020-07-26	$0.0008960	$0.0009220	$0.0009470	$0.0008690
2020-07-27	$0.0009220	$0.0008250	$0.0009540	$0.0007800
2020-07-28	$0.0008250	$0.0008100	$0.0008350	$0.0007780
2020-07-29	$0.0008100	$0.0008530	$0.0009680	$0.0008120
2020-07-30	$0.0008530	$0.0008350	$0.0008980	$0.0008180
2020-07-31	$0.0008350	$0.0008220	$0.0008880	$0.0008220
2020-08-01	$0.0008220	$0.0008250	$0.0009180	$0.0008250
2020-08-02	$0.0008250	$0.0007880	$0.0008180	$0.0007660
2020-08-03	$0.0007880	$0.0008260	$0.0008260	$0.0007720
2020-08-04	$0.0008260	$0.0008690	$0.0009160	$0.0007800
2020-08-05	$0.0008690	$0.0008540	$0.0009430	$0.0008500
2020-08-06	$0.0008540	$0.0008890	$0.0008890	$0.0008140
2020-08-07	$0.0008890	$0.0008960	$0.0009260	$0.0008500
2020-08-08	$0.0008960	$0.0010180	$0.0010810	$0.0009380
2020-08-09	$0.0010180	$0.0009840	$0.0010340	$0.0009720
2020-08-10	$0.0009840	$0.0009140	$0.0010170	$0.0008390
2020-08-11	$0.0009140	$0.0008600	$0.0009170	$0.0008380
2020-08-12	$0.0008600	$0.0009720	$0.0011000	$0.0008750
2020-08-13	$0.0009720	$0.0011640	$0.0012960	$0.0010620
2020-08-14	$0.0011640	$0.0011400	$0.0012760	$0.0011010
2020-08-15	$0.0011400	$0.0010470	$0.0012330	$0.0009950
2020-08-16	$0.0010470	$0.0011190	$0.0011190	$0.0010020
2020-08-17	$0.0011190	$0.0009960	$0.0011130	$0.0009700
2020-08-18	$0.0009960	$0.0009840	$0.0010310	$0.0009460
2020-08-19	$0.0009840	$0.0009500	$0.0010110	$0.0009380
2020-08-20	$0.0009500	$0.0009740	$0.0009940	$0.0008860
2020-08-21	$0.0009740	$0.0008570	$0.0009080	$0.0008500
2020-08-22	$0.0008570	$0.0008580	$0.0008900	$0.0008500
2020-08-23	$0.0008580	$0.0008400	$0.0009030	$0.0008400
2020-08-24	$0.0008400	$0.0010690	$0.0010690	$0.0008770
2020-08-25	$0.0010690	$0.0011230	$0.0011230	$0.0009930
2020-08-26	$0.0011230	$0.0010620	$0.0011770	$0.0010380
2020-08-27	$0.0010620	$0.0010350	$0.0010540	$0.0010190
2020-08-28	$0.0010350	$0.0010280	$0.0010680	$0.0009020
2020-08-29	$0.0010280	$0.0011530	$0.0011530	$0.0010370
2020-08-30	$0.0011530	$0.0013600	$0.0014370	$0.0010980
2020-08-31	$0.0013600	$0.0012940	$0.0015320	$0.0012940
2020-09-01	$0.0012940	$0.0013700	$0.0014370	$0.0011700
2020-09-02	$0.0013700	$0.0013940	$0.0014650	$0.0011480
2020-09-03	$0.0013940	$0.0011280	$0.0012160	$0.0011010
2020-09-04	$0.0011280	$0.0010570	$0.0011620	$0.0010230
2020-09-05	$0.0010570	$0.0009660	$0.0011100	$0.0009080
2020-09-06	$0.0009660	$0.0009700	$0.0010260	$0.0009240
2020-09-07	$0.0009700	$0.0009480	$0.0010960	$0.0009480
2020-09-08	$0.0009480	$0.0009040	$0.0009550	$0.0009040
2020-09-09	$0.0009040	$0.0008710	$0.0010220	$0.0008640
2020-09-10	$0.0008710	$0.0009720	$0.0009720	$0.0008940
2020-09-11	$0.0009720	$0.0009390	$0.0010100	$0.0009350
2020-09-12	$0.0009390	$0.0010240	$0.0010320	$0.0009740
2020-09-13	$0.0010240	$0.0010440	$0.0010480	$0.0009420
2020-09-14	$0.0010440	$0.0012680	$0.0012680	$0.0010340
2020-09-15	$0.0012680	$0.0010490	$0.0012240	$0.0010340
2020-09-16	$0.0010490	$0.0012160	$0.0015450	$0.0010330
2020-09-17	$0.0012160	$0.0012850	$0.0015230	$0.0011410
2020-09-18	$0.0012850	$0.0012040	$0.0013120	$0.0011850
2020-09-19	$0.0012040	$0.0011060	$0.0012600	$0.0010940
2020-09-20	$0.0011060	$0.0012210	$0.0012210	$0.0010650
2020-09-21	$0.0012210	$0.0009320	$0.0011230	$0.0009320
2020-09-22	$0.0009320	$0.0009670	$0.0009950	$0.0009430
2020-09-23	$0.0009670	$0.0008770	$0.0009800	$0.0008770
2020-09-24	$0.0008770	$0.0009010	$0.0009570	$0.0009010
2020-09-25	$0.0009010	$0.0010000	$0.0010000	$0.0009080
2020-09-26	$0.0010000	$0.0009140	$0.0010060	$0.0009140
2020-09-27	$0.0009140	$0.0008870	$0.0009480	$0.0008870
2020-09-28	$0.0008870	$0.0007820	$0.0008780	$0.0007820
2020-09-29	$0.0007820	$0.0008420	$0.0009140	$0.0007920
2020-09-30	$0.0008420	$0.0007920	$0.0008670	$0.0007920
2020-10-01	$0.0007920	$0.0007840	$0.0007840	$0.0007660
2020-10-02	$0.0007840	$0.0007710	$0.0008850	$0.0007680
2020-10-03	$0.0007710	$0.0007720	$0.0007960	$0.0006930
2020-10-04	$0.0007720	$0.0007550	$0.0007940	$0.0007550
2020-10-05	$0.0007550	$0.0007540	$0.0007930	$0.0006720
2020-10-06	$0.0007540	$0.0006100	$0.0007260	$0.0006100
2020-10-07	$0.0006100	$0.0006120	$0.0006430	$0.0005810
2020-10-08	$0.0006120	$0.0006080	$0.0006530	$0.0006080
2020-10-09	$0.0006080	$0.0006430	$0.0007020	$0.0006210
2020-10-10	$0.0006430	$0.0006300	$0.0006530	$0.0006300
2020-10-11	$0.0006300	$0.0006360	$0.0006400	$0.0006250
2020-10-12	$0.0006360	$0.0006230	$0.0006580	$0.0006190
2020-10-13	$0.0006230	$0.0006450	$0.0006450	$0.0006100
2020-10-14	$0.0006450	$0.0006560	$0.0006860	$0.0006410
2020-10-15	$0.0006560	$0.0006120	$0.0006540	$0.0006010
2020-10-16	$0.0006120	$0.0005670	$0.0005920	$0.0005670
2020-10-17	$0.0005670	$0.0005750	$0.0005750	$0.0005640
2020-10-18	$0.0005750	$0.0005710	$0.0005900	$0.0005710
2020-10-19	$0.0005710	$0.0005770	$0.0005960	$0.0005690
2020-10-20	$0.0005770	$0.0005720	$0.0005900	$0.0005610
2020-10-21	$0.0005720	$0.0006030	$0.0006660	$0.0005910
2020-10-22	$0.0006030	$0.0005800	$0.0006470	$0.0005800
2020-10-23	$0.0005800	$0.0005730	$0.0005730	$0.0005690
2020-10-24	$0.0005730	$0.0005570	$0.0006020	$0.0005570
2020-10-25	$0.0005250	$0.0005220	$0.0006520	$0.0005220
2020-10-26	$0.0005480	$0.0005460	$0.0005460	$0.0005230
2020-10-27	$0.0005460	$0.0005410	$0.0005610	$0.0005410
2020-10-28	$0.0005410	$0.0005250	$0.0005250	$0.0005210
2020-10-29	$0.0005250	$0.0005040	$0.0005230	$0.0004420
2020-10-30	$0.0005040	$0.0005170	$0.0005440	$0.0004170
2020-10-31	$0.0005170	$0.0005070	$0.0005220	$0.0004840
2020-11-01	$0.0005070	$0.0004960	$0.0005190	$0.0004960
2020-11-02	$0.0004960	$0.0004560	$0.0004800	$0.0004560
2020-11-03	$0.0004560	$0.0004460	$0.0004620	$0.0004390
2020-11-04	$0.0004460	$0.0004470	$0.0004830	$0.0004470
2020-11-05	$0.0004470	$0.0004840	$0.0004840	$0.0004170
2020-11-06	$0.0004840	$0.0004560	$0.0005290	$0.0004560
2020-11-07	$0.0004560	$0.0004660	$0.0004840	$0.0003920
2020-11-08	$0.0004660	$0.0004780	$0.0004870	$0.0003960
2020-11-09	$0.0004780	$0.0004760	$0.0004760	$0.0004440
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-11	$0.0005360	$0.0004820	$0.0005520	$0.0004780
2020-11-12	$0.0004820	$0.0004720	$0.0004810	$0.0004720
2020-11-13	$0.0004720	$0.0004670	$0.0004860	$0.0004100
2020-11-14	$0.0004670	$0.0004750	$0.0005900	$0.0004150
2020-11-15	$0.0004750	$0.0004220	$0.0005520	$0.0003950
2020-11-16	$0.0004220	$0.0004190	$0.0004380	$0.0004100
2020-11-17	$0.0004190	$0.0004250	$0.0004390	$0.0004150
2020-11-18	$0.0004250	$0.0003830	$0.0004880	$0.0003830
2020-11-19	$0.0003830	$0.0003680	$0.0003920	$0.0003300
2020-11-20	$0.0003680	$0.0004240	$0.0006330	$0.0003730
2020-11-21	$0.0004240	$0.0003980	$0.0004580	$0.0003150
2020-11-22	$0.0003980	$0.0004090	$0.0004200	$0.0003920
2020-11-23	$0.0004090	$0.0004200	$0.0004450	$0.0004200
2020-11-24	$0.0004200	$0.0005320	$0.0005990	$0.0003870
2020-11-25	$0.0005320	$0.0006550	$0.0007290	$0.0005010
2020-11-26	$0.0006550	$0.0005720	$0.0006660	$0.0005310
2020-11-27	$0.0005720	$0.0006120	$0.0006380	$0.0005550
2020-11-28	$0.0006120	$0.0005490	$0.0006350	$0.0005380
2020-11-29	$0.0005490	$0.0005820	$0.0005990	$0.0005300
2020-11-30	$0.0005820	$0.0006900	$0.0007890	$0.0006220
2020-12-01	$0.0006900	$0.0006620	$0.0006680	$0.0006100
2020-12-02	$0.0006620	$0.0007540	$0.0008140	$0.0006760
2020-12-03	$0.0007540	$0.0007580	$0.0008450	$0.0007210
2020-12-04	$0.0007580	$0.0006870	$0.0007320	$0.0006300
2020-12-05	$0.0006870	$0.0006630	$0.0008120	$0.0006390
2020-12-06	$0.0006630	$0.0007100	$0.0007410	$0.0006620
2020-12-07	$0.0007100	$0.0006210	$0.0006980	$0.0006210
2020-12-08	$0.0006210	$0.0004990	$0.0006660	$0.0004990
2020-12-09	$0.0004990	$0.0006360	$0.0006360	$0.0005160
2020-12-10	$0.0006360	$0.0005420	$0.0006200	$0.0005190
2020-12-11	$0.0005420	$0.0005010	$0.0005280	$0.0005010
2020-12-12	$0.0005010	$0.0005680	$0.0005680	$0.0005230
2020-12-13	$0.0005680	$0.0005140	$0.0005910	$0.0005140
2020-12-14	$0.0005140	$0.0005280	$0.0005570	$0.0005100
2020-12-15	$0.0005280	$0.0005180	$0.0005300	$0.0005070
2020-12-16	$0.0005180	$0.0005170	$0.0005800	$0.0005170
2020-12-17	$0.0005170	$0.0003920	$0.0005400	$0.0003920
2020-12-18	$0.0003920	$0.0005960	$0.0005960	$0.0003990
2020-12-19	$0.0005960	$0.0006390	$0.0007710	$0.0005660
2020-12-20	$0.0006390	$0.0006060	$0.0006190	$0.0005810
2020-12-21	$0.0006060	$0.0005050	$0.0005900	$0.0005050
2020-12-22	$0.0005050	$0.0005800	$0.0005930	$0.0005290
2020-12-23	$0.0005800	$0.0005030	$0.0005560	$0.0004860
2020-12-24	$0.0005030	$0.0005140	$0.0005270	$0.0005080
2020-12-25	$0.0005140	$0.0005140	$0.0005260	$0.0005140
2020-12-26	$0.0005140	$0.0005220	$0.0005410	$0.0004830
2020-12-27	$0.0005220	$0.0004990	$0.0005810	$0.0004990
2020-12-28	$0.0004990	$0.0005110	$0.0005540	$0.0005110
2020-12-29	$0.0005110	$0.0004680	$0.0005270	$0.0004610
2020-12-30	$0.0004680	$0.0004520	$0.0006620	$0.0004520
2020-12-31	$0.0004520	$0.0004500	$0.0005380	$0.0004280
2021-01-01	$0.0004500	$0.0005330	$0.0005330	$0.0004460
2021-01-02	$0.0005330	$0.0005110	$0.0005660	$0.0005110
2021-01-03	$0.0005110	$0.0005090	$0.0006560	$0.0005090
2021-01-04	$0.0005090	$0.0005630	$0.0005950	$0.0005220
2021-01-05	$0.0005630	$0.0006180	$0.0006840	$0.0005850
2021-01-06	$0.0006180	$0.0006540	$0.0006780	$0.0006420
2021-01-07	$0.0006540	$0.0006370	$0.0006740	$0.0005760
2021-01-08	$0.0006370	$0.0004870	$0.0006330	$0.0004870
2021-01-09	$0.0004870	$0.0008320	$0.0010370	$0.0005120
2021-01-10	$0.0008320	$0.0009290	$0.0009540	$0.0008040
2021-01-11	$0.0009290	$0.0008490	$0.0008600	$0.0007290
2021-01-12	$0.0008490	$0.0008610	$0.0008920	$0.0007980
2021-01-13	$0.0008610	$0.0009040	$0.0010510	$0.0009040
2021-01-14	$0.0009040	$0.0008130	$0.0011210	$0.0006650
2021-01-15	$0.0008130	$0.0009590	$0.0010400	$0.0007720
2021-01-16	$0.0009590	$0.0008480	$0.0010070	$0.0007490
2021-01-17	$0.0008480	$0.0008270	$0.0008760	$0.0007030
2021-01-18	$0.0008270	$0.0007800	$0.0011200	$0.0007800
2021-01-19	$0.0007800	$0.0007660	$0.0008480	$0.0007110
2021-01-20	$0.0007660	$0.0007580	$0.0007850	$0.0007580
2021-01-21	$0.0007580	$0.0006450	$0.0006450	$0.0006110
2021-01-22	$0.0006450	$0.0007410	$0.0007410	$0.0006790
2021-01-23	$0.0007410	$0.0006910	$0.0010000	$0.0006910
2021-01-24	$0.0006910	$0.0008220	$0.0009330	$0.0007240
2021-01-25	$0.0008220	$0.0007250	$0.0008180	$0.0006720
2021-01-26	$0.0007250	$0.0007520	$0.0007660	$0.0006980
2021-01-27	$0.0007520	$0.0006330	$0.0006830	$0.0006330
2021-01-28	$0.0006330	$0.0006260	$0.0006920	$0.0006120
2021-01-29	$0.0006260	$0.0007310	$0.0008690	$0.0006340
2021-01-30	$0.0007310	$0.0007590	$0.0008830	$0.0007310
2021-01-31	$0.0007590	$0.0006960	$0.0007880	$0.0006700
2021-02-01	$0.0006960	$0.0007970	$0.0007970	$0.0007280
2021-02-02	$0.0007970	$0.0008020	$0.0009080	$0.0008020
2021-02-03	$0.0008020	$0.0009170	$0.0010000	$0.0008840
2021-02-04	$0.0009170	$0.0009580	$0.0009580	$0.0007830
2021-02-05	$0.0009580	$0.0011360	$0.0011360	$0.0010330
2021-02-06	$0.0011360	$0.0009070	$0.0011080	$0.0009070
2021-02-07	$0.0009070	$0.0010820	$0.0012590	$0.0008720
2021-02-08	$0.0010820	$0.0012970	$0.0013500	$0.0010170
2021-02-09	$0.0012970	$0.0014890	$0.0017720	$0.0013110
2021-02-10	$0.0014890	$0.0012030	$0.0014640	$0.0012030
2021-02-11	$0.0012030	$0.0015200	$0.0016450	$0.0012340
2021-02-12	$0.0015200	$0.0016970	$0.0018820	$0.0015680
2021-02-13	$0.0016970	$0.0016360	$0.0018540	$0.0016360
2021-02-14	$0.0016360	$0.0021270	$0.0021270	$0.0014420
2021-02-15	$0.0021270	$0.0020290	$0.0021710	$0.0017620
2021-02-16	$0.0020290	$0.0024250	$0.0024250	$0.0019790
2021-02-17	$0.0024250	$0.0023140	$0.0025180	$0.0022580
2021-02-18	$0.0023140	$0.0023280	$0.0026380	$0.0020750
2021-02-19	$0.0023280	$0.0023290	$0.0023490	$0.0020750
2021-02-20	$0.0023290	$0.0020870	$0.0024130	$0.0018000
2021-02-21	$0.0020870	$0.0026900	$0.0026900	$0.0021090
2021-02-22	$0.0026900	$0.0026320	$0.0027560	$0.0022050
2021-02-23	$0.0026320	$0.0021620	$0.0023360	$0.0019730
2021-02-24	$0.0021620	$0.0021610	$0.0022260	$0.0020640
2021-02-25	$0.0021610	$0.0019860	$0.0020010	$0.0018970
2021-02-26	$0.0019860	$0.0022410	$0.0022410	$0.0019380
2021-02-27	$0.0022410	$0.0020590	$0.0022630	$0.0019860
2021-02-28	$0.0020590	$0.0019200	$0.0021200	$0.0018920
2021-03-01	$0.0019200	$0.0021840	$0.0023890	$0.0019800
2021-03-02	$0.0021840	$0.0020100	$0.0021730	$0.0020100
2021-03-03	$0.0020100	$0.0019450	$0.0021960	$0.0019450
2021-03-04	$0.0019450	$0.0020000	$0.0020460	$0.0019080
2021-03-05	$0.0020000	$0.0023100	$0.0023710	$0.0019730
2021-03-06	$0.0023100	$0.0029400	$0.0034350	$0.0024610
2021-03-07	$0.0029400	$0.0036770	$0.0044020	$0.0030730
2021-03-08	$0.0036770	$0.0040540	$0.0041090	$0.0035770
2021-03-09	$0.0040540	$0.005223	$0.005392	$0.0040250
2021-03-10	$0.005223	$0.007344	$0.008565	$0.005010
2021-03-11	$0.007344	$0.007217	$0.008003	$0.006669
2021-03-12	$0.007217	$0.007672	$0.007672	$0.006134
2021-03-13	$0.007672	$0.0109100	$0.0113500	$0.008088
2021-03-14	$0.0109100	$0.0124400	$0.0129400	$0.009022
2021-03-15	$0.0124400	$0.0181300	$0.0181300	$0.009495
2021-03-16	$0.0181300	$0.0193700	$0.0274600	$0.0155500
2021-03-17	$0.0193700	$0.0198700	$0.0240600	$0.0155500
2021-03-18	$0.0198700	$0.0169800	$0.0225400	$0.0169800
2021-03-19	$0.0169800	$0.0171600	$0.0195800	$0.0155800
2021-03-20	$0.0171600	$0.0169000	$0.0176900	$0.0162500
2021-03-21	$0.0169000	$0.0155600	$0.0188200	$0.0133800
2021-03-22	$0.0155600	$0.0161800	$0.0168500	$0.0127200
2021-03-23	$0.0161800	$0.0187900	$0.0234100	$0.0160500
2021-03-24	$0.0187900	$0.0166700	$0.0193800	$0.0158300
2021-03-25	$0.0166700	$0.0161200	$0.0169000	$0.0146000
2021-03-26	$0.0161200	$0.0187000	$0.0224900	$0.0156400
2021-03-27	$0.0187000	$0.0172900	$0.0191400	$0.0172900
2021-03-28	$0.0172900	$0.0198900	$0.0216400	$0.0167800
2021-03-29	$0.0198900	$0.0260100	$0.0279400	$0.0206200
2021-03-30	$0.0260100	$0.0292200	$0.0353200	$0.0255600
2021-03-31	$0.0292200	$0.0389000	$0.0403000	$0.0298000
2021-04-01	$0.0389000	$0.0394700	$0.0549	$0.0347700
2021-04-02	$0.0394700	$0.0347900	$0.0471300	$0.0345800
2021-04-03	$0.0347900	$0.0378700	$0.0391800	$0.0327500
2021-04-04	$0.0378700	$0.0398700	$0.0431700	$0.0373800
2021-04-05	$0.0398700	$0.0381500	$0.0431900	$0.0370100
2021-04-06	$0.0381500	$0.0378100	$0.0398600	$0.0355700
2021-04-07	$0.0378100	$0.0351600	$0.0364900	$0.0331800
2021-04-08	$0.0351600	$0.0381700	$0.0411000	$0.0349800
2021-04-09	$0.0381700	$0.0406100	$0.0410800	$0.0372000
2021-04-10	$0.0406100	$0.0489100	$0.0501	$0.0395400
2021-04-11	$0.0489100	$0.0515	$0.0537	$0.0447700
2021-04-12	$0.0515	$0.0476900	$0.0528	$0.0476900
2021-04-13	$0.0476900	$0.0445000	$0.0520	$0.0395100
2021-04-14	$0.0445000	$0.0408800	$0.0470800	$0.0394000
2021-04-15	$0.0408800	$0.0423100	$0.0494900	$0.0390400
2021-04-16	$0.0423100	$0.0492000	$0.0505	$0.0407100
2021-04-17	$0.0492000	$0.0465900	$0.0502	$0.0462900
2021-04-18	$0.0465900	$0.0444400	$0.0468600	$0.0415200
2021-04-19	$0.0444400	$0.0393700	$0.0460400	$0.0372300
2021-04-20	$0.0393700	$0.0385600	$0.0435000	$0.0380200
2021-04-21	$0.0385600	$0.0332900	$0.0414000	$0.0332900
2021-04-22	$0.0332900	$0.0329200	$0.0350800	$0.0298700
2021-04-23	$0.0329200	$0.0290800	$0.0324900	$0.0267500
2021-04-24	$0.0290800	$0.0268900	$0.0285000	$0.0259300
2021-04-25	$0.0268900	$0.0255700	$0.0284500	$0.0255400
2021-04-26	$0.0255700	$0.0384000	$0.0384000	$0.0278800
2021-04-27	$0.0384000	$0.0378600	$0.0404200	$0.0346000
2021-04-28	$0.0378600	$0.0400300	$0.0448100	$0.0359300
2021-04-29	$0.0400300	$0.0376800	$0.0411000	$0.0367400
2021-04-30	$0.0376800	$0.0415300	$0.0423600	$0.0379200
2021-05-01	$0.0415300	$0.0384400	$0.0441000	$0.0384400
2021-05-02	$0.0384400	$0.0369000	$0.0391100	$0.0369000
2021-05-03	$0.0369000	$0.0393600	$0.0429300	$0.0393600
2021-05-04	$0.0393600	$0.0344500	$0.0377900	$0.0324100
2021-05-05	$0.0344500	$0.0378300	$0.0386100	$0.0355400
2021-05-06	$0.0378300	$0.0349900	$0.0382000	$0.0331700
2021-05-07	$0.0349900	$0.0329900	$0.0353600	$0.0329900
2021-05-08	$0.0329900	$0.0338000	$0.0388100	$0.0338000
2021-05-09	$0.0338000	$0.0373900	$0.0397800	$0.0318500
2021-05-10	$0.0373900	$0.0336900	$0.0381500	$0.0327000
2021-05-11	$0.0336900	$0.0343000	$0.0372700	$0.0338000
2021-05-12	$0.0343000	$0.0266800	$0.0338400	$0.0266800
2021-05-13	$0.0266800	$0.0286400	$0.0296000	$0.0260300
2021-05-14	$0.0286400	$0.0328900	$0.0354600	$0.0312500
2021-05-15	$0.0328900	$0.0296300	$0.0316300	$0.0289300
2021-05-16	$0.0296300	$0.0292600	$0.0308100	$0.0276500
2021-05-17	$0.0292600	$0.0263100	$0.0273900	$0.0262500
2021-05-18	$0.0263100	$0.0287100	$0.0302300	$0.0269200
2021-05-19	$0.0287100	$0.0207200	$0.0226900	$0.0153900
2021-05-20	$0.0207200	$0.0215400	$0.0235100	$0.0213500
2021-05-21	$0.0215400	$0.0177800	$0.0192400	$0.0172900
2021-05-22	$0.0177800	$0.0161500	$0.0168100	$0.0159400
2021-05-23	$0.0161500	$0.0137500	$0.0147500	$0.0107000
2021-05-24	$0.0137500	$0.0180900	$0.0184600	$0.0161600
2021-05-25	$0.0180900	$0.0171100	$0.0191100	$0.0160600
2021-05-26	$0.0171100	$0.0175100	$0.0184000	$0.0150200
2021-05-27	$0.0175100	$0.0144300	$0.0166200	$0.0142100
2021-05-28	$0.0144300	$0.0124500	$0.0133200	$0.0122500
2021-05-29	$0.0124500	$0.0145800	$0.0152000	$0.0112300
2021-05-30	$0.0145800	$0.0154700	$0.0159200	$0.0143500
2021-05-31	$0.0154700	$0.0191700	$0.0191700	$0.0175400
2021-06-01	$0.0191700	$0.0216300	$0.0242100	$0.0182800
2021-06-02	$0.0216300	$0.0215200	$0.0222200	$0.0184600
2021-06-03	$0.0215200	$0.0205300	$0.0233600	$0.0202200
2021-06-04	$0.0205300	$0.0175200	$0.0196200	$0.0174700
2021-06-05	$0.0175200	$0.0158600	$0.0177200	$0.0158600
2021-06-06	$0.0158600	$0.0165900	$0.0171600	$0.0163500
2021-06-07	$0.0165900	$0.0151200	$0.0163400	$0.0151200
2021-06-08	$0.0151200	$0.0139500	$0.0147300	$0.0139500
2021-06-09	$0.0139500	$0.0163900	$0.0173600	$0.0144400
2021-06-10	$0.0163900	$0.0160200	$0.0170300	$0.0153200
2021-06-11	$0.0160200	$0.0150000	$0.0152600	$0.0149300
2021-06-12	$0.0150000	$0.0143600	$0.0150900	$0.0141700
2021-06-13	$0.0143600	$0.0158600	$0.0164900	$0.0133800
2021-06-14	$0.0158600	$0.0161900	$0.0170200	$0.0161900
2021-06-15	$0.0161900	$0.0156700	$0.0159500	$0.0142400
2021-06-16	$0.0156700	$0.0144900	$0.0148000	$0.0135000
2021-06-17	$0.0144900	$0.0150600	$0.0150900	$0.0143300
2021-06-18	$0.0148500	$0.0139700	$0.0143300	$0.0136200
2021-06-19	$0.0141800	$0.0133500	$0.0137600	$0.0128500
2021-06-20	$0.0133500	$0.0144700	$0.0146100	$0.0138200
2021-06-21	$0.0144700	$0.0121000	$0.0121800	$0.0115200
2021-06-22	$0.0121000	$0.0114500	$0.0124300	$0.0103100
2021-06-23	$0.0114500	$0.0120100	$0.0127400	$0.0113200
2021-06-24	$0.0120100	$0.0121700	$0.0123300	$0.0116400
2021-06-25	$0.0121700	$0.0108300	$0.0114000	$0.0105500
2021-06-26	$0.0108300	$0.0112200	$0.0112400	$0.0109500
2021-06-27	$0.0112200	$0.0117800	$0.0121600	$0.0117800
2021-06-28	$0.0117800	$0.0120000	$0.0123800	$0.0108600
2021-06-29	$0.0120000	$0.0131500	$0.0131500	$0.0124700
2021-06-30	$0.0131500	$0.0125400	$0.0142500	$0.0120600
2021-07-01	$0.0125400	$0.0114100	$0.0116200	$0.0108400
2021-07-02	$0.0114100	$0.0106900	$0.0116600	$0.0106900
2021-07-03	$0.0106900	$0.0114900	$0.0116900	$0.0110500
2021-07-04	$0.0114900	$0.0117100	$0.0119900	$0.0117100
2021-07-05	$0.0117100	$0.0119100	$0.0119100	$0.0110500
2021-07-06	$0.0118000	$0.0119800	$0.0119800	$0.0116400
2021-07-07	$0.0125900	$0.0114500	$0.0125600	$0.0114500
2021-07-08	$0.0114500	$0.0114200	$0.0114200	$0.0104500
2021-07-09	$0.0114200	$0.0111600	$0.0115900	$0.0107100
2021-07-10	$0.0111600	$0.0107000	$0.0109700	$0.0107000
2021-07-11	$0.0107000	$0.0112400	$0.0112400	$0.0100800
2021-07-12	$0.0112400	$0.0107900	$0.0110200	$0.0099610
2021-07-13	$0.0107900	$0.0102300	$0.0104600	$0.0099550
2021-07-14	$0.0102300	$0.0101900	$0.0107100	$0.009732
2021-07-15	$0.0101900	$0.0104500	$0.0104500	$0.009073
2021-07-16	$0.0104500	$0.009798	$0.0102300	$0.009029
2021-07-17	$0.009798	$0.009367	$0.0099180	$0.006897
2021-07-18	$0.009367	$0.009271	$0.009327	$0.008741
2021-07-19	$0.009271	$0.008493	$0.008911	$0.008493
2021-07-20	$0.008493	$0.007557	$0.008343	$0.007557
2021-07-21	$0.007557	$0.008838	$0.0103100	$0.008399
2021-07-22	$0.008838	$0.009435	$0.009638	$0.008970
2021-07-23	$0.009435	$0.009799	$0.0099260	$0.009650
2021-07-24	$0.009799	$0.009531	$0.0100800	$0.009531
2021-07-25	$0.009599	$0.0099040	$0.0106100	$0.0099040
2021-07-26	$0.009567	$0.0112300	$0.0123900	$0.009717
2021-07-27	$0.0112300	$0.0113900	$0.0120200	$0.0107000
2021-07-28	$0.0113900	$0.0108200	$0.0116700	$0.0108200
2021-07-29	$0.0108200	$0.0110100	$0.0118200	$0.0110100
2021-07-30	$0.0110100	$0.0117300	$0.0117300	$0.009879
2021-07-31	$0.0117300	$0.0111700	$0.0120500	$0.0111700
2021-08-01	$0.0111700	$0.0116800	$0.0123700	$0.0112700
2021-08-02	$0.0116800	$0.0123900	$0.0123900	$0.0114000
2021-08-03	$0.0123900	$0.0117900	$0.0119100	$0.0108900
2021-08-04	$0.0117900	$0.0129500	$0.0132500	$0.0127800
2021-08-05	$0.0129500	$0.0151900	$0.0163500	$0.0131600
2021-08-06	$0.0151900	$0.0181100	$0.0182200	$0.0135400
2021-08-07	$0.0181100	$0.0181200	$0.0203700	$0.0178000
2021-08-08	$0.0181200	$0.0171800	$0.0179900	$0.0170300
2021-08-09	$0.0171800	$0.0185800	$0.0185800	$0.0172500
2021-08-10	$0.0180500	$0.0177800	$0.0187000	$0.0173300
2021-08-11	$0.0184400	$0.0186600	$0.0186600	$0.0185700
2021-08-12	$0.0190400	$0.0164200	$0.0183400	$0.0164200
2021-08-13	$0.0164200	$0.0191500	$0.0192100	$0.0179200
2021-08-14	$0.0191500	$0.0185200	$0.0196700	$0.0183300
2021-08-15	$0.0185200	$0.0194400	$0.0202300	$0.0174200
2021-08-16	$0.0194400	$0.0209000	$0.0215600	$0.0184800
2021-08-17	$0.0209000	$0.0208400	$0.0212000	$0.0200000
2021-08-18	$0.0208400	$0.0216700	$0.0225100	$0.0208500
2021-08-19	$0.0216700	$0.0248700	$0.0248700	$0.0225800
2021-08-20	$0.0248700	$0.0290500	$0.0319400	$0.0256700
2021-08-21	$0.0290500	$0.0360100	$0.0360100	$0.0280100
2021-08-22	$0.0360100	$0.0362700	$0.0379900	$0.0343900
2021-08-23	$0.0362700	$0.0362200	$0.0371800	$0.0338300
2021-08-24	$0.0362200	$0.0317300	$0.0345800	$0.0317300
2021-08-25	$0.0317300	$0.0319300	$0.0326800	$0.0304200
2021-08-26	$0.0319300	$0.0279700	$0.0306000	$0.0258900
2021-08-27	$0.0279700	$0.0330200	$0.0339400	$0.0296100
2021-08-28	$0.0330200	$0.0320500	$0.0360100	$0.0313600
2021-08-29	$0.0320500	$0.0351900	$0.0355400	$0.0318300
2021-08-30	$0.0351900	$0.0327700	$0.0352200	$0.0305400
2021-08-31	$0.0327700	$0.0319800	$0.0357900	$0.0308500
2021-09-01	$0.0319800	$0.0405100	$0.0423500	$0.0356500
2021-09-02	$0.0405100	$0.0409500	$0.0428400	$0.0385600
2021-09-03	$0.0409500	$0.0468800	$0.0468800	$0.0413700
2021-09-04	$0.0468800	$0.0474600	$0.0498300	$0.0462600
2021-09-05	$0.0474600	$0.0464400	$0.0501	$0.0441100
2021-09-06	$0.0464400	$0.0410100	$0.0463600	$0.0410100
2021-09-07	$0.0410100	$0.0361200	$0.0416100	$0.0358500
2021-09-08	$0.0361200	$0.0352800	$0.0378000	$0.0331400
2021-09-09	$0.0352800	$0.0400000	$0.0407800	$0.0342800
2021-09-10	$0.0400000	$0.0348900	$0.0381000	$0.0348900
2021-09-11	$0.0348900	$0.0374700	$0.0374700	$0.0355100
2021-09-12	$0.0365800	$0.0377600	$0.0396000	$0.0368400
2021-09-13	$0.0390600	$0.0351900	$0.0376800	$0.0335100
2021-09-14	$0.0351900	$0.0371800	$0.0371800	$0.0353600
2021-09-15	$0.0371800	$0.0391500	$0.0393000	$0.0383900
2021-09-16	$0.0391500	$0.0364400	$0.0386600	$0.0364400
2021-09-17	$0.0364400	$0.0344300	$0.0347000	$0.0343600
2021-09-18	$0.0344300	$0.0365200	$0.0386500	$0.0338100
2021-09-19	$0.0365200	$0.0382500	$0.0391100	$0.0353900
2021-09-20	$0.0382500	$0.0304100	$0.0340900	$0.0293100
2021-09-21	$0.0304100	$0.0275700	$0.0292900	$0.0261900
2021-09-22	$0.0275700	$0.0329100	$0.0329100	$0.0307600
2021-09-23	$0.0329100	$0.0337200	$0.0337200	$0.0315800
2021-09-24	$0.0337200	$0.0306900	$0.0313300	$0.0301300
2021-09-25	$0.0306900	$0.0308300	$0.0308300	$0.0305100
2021-09-26	$0.0299100	$0.0302400	$0.0311100	$0.0280800
2021-09-27	$0.0309800	$0.0288400	$0.0296000	$0.0283100
2021-09-28	$0.0288400	$0.0266100	$0.0276500	$0.0260500
2021-09-29	$0.0266100	$0.0261700	$0.0270300	$0.0261700
2021-09-30	$0.0261700	$0.0303100	$0.0311200	$0.0275500
2021-10-01	$0.0303100	$0.0353200	$0.0353200	$0.0334400
2021-10-02	$0.0353200	$0.0344400	$0.0368400	$0.0344000
2021-10-03	$0.0344400	$0.0381700	$0.0388500	$0.0347500
2021-10-04	$0.0381700	$0.0428500	$0.0463300	$0.0374700
2021-10-05	$0.0428500	$0.0436000	$0.0464800	$0.0429000
2021-10-06	$0.0436000	$0.0406600	$0.0445200	$0.0406600
2021-10-07	$0.0406600	$0.0455300	$0.0457100	$0.0408000
2021-10-08	$0.0455300	$0.0540	$0.0562	$0.0452100
2021-10-09	$0.0540	$0.0559	$0.0627	$0.0542
2021-10-10	$0.0559	$0.0599	$0.0599	$0.0505
2021-10-11	$0.0599	$0.0567	$0.0648	$0.0567
2021-10-12	$0.0567	$0.0604	$0.0606	$0.0537
2021-10-13	$0.0604	$0.0591	$0.0624	$0.0591
2021-10-14	$0.0591	$0.0565	$0.0637	$0.0563
2021-10-15	$0.0565	$0.0545	$0.0578	$0.0526
2021-10-16	$0.0545	$0.0560	$0.0561	$0.0535
2021-10-17	$0.0560	$0.0569	$0.0569	$0.0517
2021-10-18	$0.0569	$0.0614	$0.0625	$0.0539
2021-10-19	$0.0614	$0.0617	$0.0636	$0.0607
2021-10-20	$0.0617	$0.0615	$0.0662	$0.0600
2021-10-21	$0.0615	$0.0567	$0.0600	$0.0567
2021-10-22	$0.0567	$0.0584	$0.0600	$0.0555
2021-10-23	$0.0584	$0.0682	$0.0697	$0.0613
2021-10-24	$0.0682	$0.0641	$0.0671	$0.0641
2021-10-25	$0.0641	$0.0758	$0.0758	$0.0662
2021-10-26	$0.0758	$0.0806	$0.0833	$0.0742
2021-10-27	$0.0806	$0.0697	$0.0775	$0.0697
2021-10-28	$0.0697	$0.0829	$0.0845	$0.0761
2021-10-29	$0.0829	$0.0796	$0.0854	$0.0796
2021-10-30	$0.0796	$0.0762	$0.0819	$0.0698
2021-10-31	$0.0762	$0.0829	$0.0829	$0.0713
2021-11-01	$0.0829	$0.0811	$0.0853	$0.0801
2021-11-02	$0.0811	$0.0828	$0.0862	$0.0789
2021-11-03	$0.0828	$0.0828	$0.0830	$0.0732
2021-11-04	$0.0828	$0.0735	$0.0816	$0.0690
2021-11-05	$0.0735	$0.0763	$0.0763	$0.0705
2021-11-06	$0.0763	$0.0740	$0.0770	$0.0705
2021-11-07	$0.0740	$0.0722	$0.0763	$0.0701
2021-11-08	$0.0722	$0.0777	$0.0779	$0.0722
2021-11-09	$0.0777	$0.0704	$0.0767	$0.0702
2021-11-10	$0.0704	$0.0629	$0.0689	$0.0629
2021-11-11	$0.0629	$0.0616	$0.0699	$0.0616
2021-11-12	$0.0616	$0.0632	$0.0664	$0.0585
2021-11-13	$0.0632	$0.0675	$0.0675	$0.0604
2021-11-14	$0.0683	$0.0649	$0.0694	$0.0629
2021-11-15	$0.0663	$0.0689	$0.0752	$0.0605
2021-11-16	$0.0713	$0.0649	$0.0793	$0.0631
2021-11-17	$0.0618	$0.0609	$0.0642	$0.0609
2021-11-18	$0.0609	$0.0547	$0.0588	$0.0547
2021-11-19	$0.0547	$0.0613	$0.0663	$0.0565
2021-11-20	$0.0613	$0.0608	$0.0657	$0.0608
2021-11-21	$0.0608	$0.0591	$0.0637	$0.0587
2021-11-22	$0.0591	$0.0603	$0.0606	$0.0567
2021-11-23	$0.0603	$0.0556	$0.0640	$0.0556
2021-11-24	$0.0556	$0.0567	$0.0608	$0.0547
2021-11-25	$0.0567	$0.0661	$0.0664	$0.0600
2021-11-26	$0.0661	$0.0595	$0.0615	$0.0578
2021-11-27	$0.0595	$0.0587	$0.0635	$0.0587
2021-11-28	$0.0587	$0.0581	$0.0616	$0.0545
2021-11-29	$0.0581	$0.0597	$0.0653	$0.0593
2021-11-30	$0.0597	$0.0587	$0.0622	$0.0587
2021-12-01	$0.0587	$0.0568	$0.0581	$0.0558
2021-12-02	$0.0568	$0.0551	$0.0559	$0.0519
2021-12-03	$0.0551	$0.0503	$0.0515	$0.0458600
2021-12-04	$0.0503	$0.0407100	$0.0491600	$0.0407100
2021-12-05	$0.0407100	$0.0381000	$0.0427300	$0.0370100
2021-12-06	$0.0381000	$0.0465800	$0.0465800	$0.0329000
2021-12-07	$0.0465800	$0.0418000	$0.0460700	$0.0418000
2021-12-08	$0.0418000	$0.0432000	$0.0488400	$0.0416500
2021-12-09	$0.0432000	$0.0357300	$0.0400100	$0.0357300
2021-12-10	$0.0376000	$0.0339800	$0.0382200	$0.0339800
2021-12-11	$0.0351600	$0.0388400	$0.0388400	$0.0357400
2021-12-12	$0.0388400	$0.0396200	$0.0402400	$0.0372200
2021-12-13	$0.0396200	$0.0340700	$0.0362600	$0.0312600
2021-12-14	$0.0340700	$0.0332100	$0.0347600	$0.0322100
2021-12-15	$0.0332100	$0.0361800	$0.0361800	$0.0345700
2021-12-16	$0.0361800	$0.0360900	$0.0389800	$0.0347000
2021-12-17	$0.0360900	$0.0329500	$0.0353500	$0.0329500
2021-12-18	$0.0329500	$0.0330800	$0.0336800	$0.0326500
2021-12-19	$0.0330800	$0.0337900	$0.0337900	$0.0327700
2021-12-20	$0.0326900	$0.0319000	$0.0333100	$0.0309600
2021-12-21	$0.0339700	$0.0347100	$0.0361200	$0.0338300
2021-12-22	$0.0347100	$0.0341200	$0.0355500	$0.0341200
2021-12-23	$0.0341200	$0.0389900	$0.0403000	$0.0315800
2021-12-24	$0.0389900	$0.0411700	$0.0420200	$0.0383700
2021-12-25	$0.0411700	$0.0396200	$0.0416700	$0.0395800
2021-12-26	$0.0396200	$0.0417300	$0.0417300	$0.0387200
2021-12-27	$0.0417300	$0.0424000	$0.0441300	$0.0413500
2021-12-28	$0.0415900	$0.0366000	$0.0389800	$0.0347000
2021-12-29	$0.0366000	$0.0353200	$0.0362500	$0.0339200
2021-12-30	$0.0340100	$0.0353200	$0.0362100	$0.0347600
2021-12-31	$0.0353200	$0.0344400	$0.0349900	$0.0344400
2022-01-01	$0.0344400	$0.0350700	$0.0352900	$0.0350300
2022-01-02	$0.0350700	$0.0345200	$0.0356700	$0.0343300
2022-01-03	$0.0345200	$0.0336200	$0.0339200	$0.0326400
2022-01-04	$0.0336200	$0.0324800	$0.0338100	$0.0324800
2022-01-05	$0.0324800	$0.0289000	$0.0303500	$0.0282900
2022-01-06	$0.0299700	$0.0284400	$0.0301700	$0.0280100
2022-01-07	$0.0272900	$0.0259200	$0.0259200	$0.0256000
2022-01-08	$0.0259200	$0.0250500	$0.0271400	$0.0240300
2022-01-09	$0.0250500	$0.0273200	$0.0273200	$0.0241000
2022-01-10	$0.0273200	$0.0269500	$0.0271400	$0.0267400
2022-01-11	$0.0269500	$0.0308800	$0.0308800	$0.0283200
2022-01-12	$0.0308800	$0.0342400	$0.0349800	$0.0321400
2022-01-13	$0.0342400	$0.0312900	$0.0329100	$0.0312900
2022-01-14	$0.0312900	$0.0322000	$0.0322400	$0.0299500
2022-01-15	$0.0322000	$0.0306900	$0.0323900	$0.0306900
2022-01-16	$0.0306900	$0.0308800	$0.0316200	$0.0308800
2022-01-17	$0.0308800	$0.0290300	$0.0296700	$0.0268100
2022-01-18	$0.0290300	$0.0286700	$0.0286700	$0.0270900
2022-01-19	$0.0286700	$0.0260000	$0.0279800	$0.0259100
2022-01-20	$0.0260000	$0.0255800	$0.0255800	$0.0248600
2022-01-21	$0.0255800	$0.0216400	$0.0257000	$0.0212800
2022-01-22	$0.0216400	$0.0198800	$0.0203100	$0.0181400
2022-01-23	$0.0196400	$0.0206800	$0.0221400	$0.0196000
2022-01-24	$0.0206800	$0.0198200	$0.0209200	$0.0190900
2022-01-25	$0.0207300	$0.0200000	$0.0212800	$0.0200000
2022-01-26	$0.0200000	$0.0193900	$0.0200300	$0.0193900
2022-01-27	$0.0202600	$0.0193400	$0.0208300	$0.0193400
2022-01-28	$0.0190900	$0.0200500	$0.0207100	$0.0200500
2022-01-29	$0.0200500	$0.0205100	$0.0217900	$0.0204900
2022-01-30	$0.0205100	$0.0195800	$0.0211100	$0.0195800
2022-01-31	$0.0193300	$0.0200200	$0.0204000	$0.0192500
2022-02-01	$0.0202200	$0.0205600	$0.0209800	$0.0202000
2022-02-02	$0.0205600	$0.0192200	$0.0200000	$0.0192200
2022-02-03	$0.0188300	$0.0194100	$0.0194100	$0.0182900
2022-02-04	$0.0194100	$0.0212100	$0.0216300	$0.0203800
2022-02-05	$0.0209800	$0.0235200	$0.0238200	$0.0211100
2022-02-06	$0.0235200	$0.0254100	$0.0254100	$0.0238500
2022-02-07	$0.0254100	$0.0328000	$0.0335200	$0.0261000
2022-02-08	$0.0328000	$0.0323700	$0.0331200	$0.0301600
2022-02-09	$0.0323700	$0.0343200	$0.0343200	$0.0324700
2022-02-10	$0.0343200	$0.0306900	$0.0325000	$0.0301600
2022-02-11	$0.0306900	$0.0271500	$0.0292300	$0.0271500
2022-02-12	$0.0271500	$0.0262900	$0.0280500	$0.0257400
2022-02-13	$0.0262900	$0.0279500	$0.0279500	$0.0258800
2022-02-14	$0.0269200	$0.0268100	$0.0272300	$0.0259600
2022-02-15	$0.0270800	$0.0292500	$0.0318600	$0.0292500
2022-02-16	$0.0292500	$0.0296800	$0.0296800	$0.0286800
2022-02-17	$0.0296800	$0.0271200	$0.0275000	$0.0271200
2022-02-18	$0.0279800	$0.0260000	$0.0284000	$0.0252000
2022-02-19	$0.0260000	$0.0244700	$0.0268700	$0.0240600
2022-02-20	$0.0259000	$0.0219000	$0.0245700	$0.0217900
2022-02-21	$0.0219000	$0.0203800	$0.0214600	$0.0203800
2022-02-22	$0.0203800	$0.0213000	$0.0213000	$0.0199200
2022-02-23	$0.0213000	$0.0204200	$0.0233800	$0.0204200
2022-02-24	$0.0204200	$0.0186800	$0.0205500	$0.0181900
2022-02-25	$0.0186800	$0.0216000	$0.0216000	$0.0199100
2022-02-26	$0.0208000	$0.0211300	$0.0219200	$0.0203500
2022-02-27	$0.0211300	$0.0196100	$0.0207400	$0.0188600
2022-02-28	$0.0204200	$0.0225100	$0.0227700	$0.0225100
2022-03-01	$0.0224600	$0.0244400	$0.0248800	$0.0231000
2022-03-02	$0.0244100	$0.0232700	$0.0291100	$0.0230600
2022-03-03	$0.0232700	$0.0221600	$0.0223600	$0.0217300
2022-03-04	$0.0221600	$0.0200600	$0.0205100	$0.0200600
2022-03-05	$0.0203600	$0.0204900	$0.0208900	$0.0197000
2022-03-06	$0.0204900	$0.0196000	$0.0203700	$0.0192100
2022-03-07	$0.0195300	$0.0182300	$0.0191000	$0.0182300
2022-03-08	$0.0182300	$0.0213800	$0.0213800	$0.0188300
2022-03-09	$0.0209200	$0.0226600	$0.0243400	$0.0218200
2022-03-10	$0.0226600	$0.0215500	$0.0216300	$0.0210500
2022-03-11	$0.0215500	$0.0200500	$0.0211300	$0.0200500
2022-03-12	$0.0201500	$0.0197900	$0.0205700	$0.0197900
2022-03-13	$0.0201500	$0.0195600	$0.0197300	$0.0195600
2022-03-14	$0.0195600	$0.0193600	$0.0201400	$0.0193600
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0192600
2022-03-16	$0.0196600	$0.0209800	$0.0213900	$0.0197400
2022-03-17	$0.0202300	$0.0197300	$0.0207400	$0.0197300
2022-03-18	$0.0200700	$0.0204800	$0.0209000	$0.0200600
2022-03-19	$0.0206200	$0.0214700	$0.0214700	$0.0207000
2022-03-20	$0.0214700	$0.0201700	$0.0208000	$0.0201700
2022-03-21	$0.0202100	$0.0205200	$0.0205200	$0.0197000
2022-03-22	$0.0205200	$0.0211900	$0.0211900	$0.0207700
2022-03-23	$0.0211900	$0.0214500	$0.0218800	$0.0210200
2022-03-24	$0.0214100	$0.0229400	$0.0229400	$0.0219500
2022-03-25	$0.0229400	$0.0219800	$0.0228800	$0.0219800
2022-03-26	$0.0219800	$0.0221200	$0.0222800	$0.0221200
2022-03-27	$0.0221200	$0.0272600	$0.0272600	$0.0231700
2022-03-28	$0.0272600	$0.0278400	$0.0285700	$0.0269100
2022-03-29	$0.0259200	$0.0275200	$0.0294200	$0.0260900
2022-03-30	$0.0269100	$0.0283000	$0.0283000	$0.0267800
2022-03-31	$0.0283000	$0.0257000	$0.0278100	$0.0257000
2022-04-01	$0.0259500	$0.0277800	$0.0282400	$0.0254600
2022-04-02	$0.0278900	$0.0302100	$0.0302100	$0.0278000
2022-04-03	$0.0302100	$0.0299800	$0.0308900	$0.0299800
2022-04-04	$0.0297100	$0.0289000	$0.0303000	$0.0275000
2022-04-05	$0.0289000	$0.0277600	$0.0286700	$0.0277600
2022-04-06	$0.0277600	$0.0246100	$0.0267700	$0.0246100
2022-04-07	$0.0246100	$0.0252100	$0.0260800	$0.0247800
2022-04-08	$0.0260900	$0.0244300	$0.0258000	$0.0244300
2022-04-09	$0.0236700	$0.0243800	$0.0248100	$0.0235200
2022-04-10	$0.0243500	$0.0238900	$0.0239300	$0.0238900
2022-04-11	$0.0238900	$0.0207700	$0.0222300	$0.0207700
2022-04-12	$0.0205600	$0.0212500	$0.0216500	$0.0204400
2022-04-13	$0.0211100	$0.0216400	$0.0218000	$0.0215800
2022-04-14	$0.0216400	$0.0201200	$0.0209700	$0.0201200
2022-04-15	$0.0211700	$0.0215000	$0.0219000	$0.0210900
2022-04-16	$0.0215000	$0.0210000	$0.0218100	$0.0210000
2022-04-17	$0.0210000	$0.0202400	$0.0210300	$0.0202400
2022-04-18	$0.0199000	$0.0206900	$0.0206900	$0.0203500
2022-04-19	$0.0204100	$0.0211700	$0.0220000	$0.0207500
2022-04-20	$0.0210000	$0.0212400	$0.0212400	$0.0208400
2022-04-21	$0.0206900	$0.0202500	$0.0206500	$0.0194400
2022-04-22	$0.0202500	$0.0198600	$0.0198600	$0.0190600
2022-04-23	$0.0195600	$0.0192700	$0.0193600	$0.0192700
2022-04-24	$0.0192700	$0.0189100	$0.0194300	$0.0189100
2022-04-25	$0.0189100	$0.0191500	$0.0194500	$0.0191500
2022-04-26	$0.0190100	$0.0175300	$0.0179200	$0.0167700
2022-04-27	$0.0179000	$0.0173700	$0.0184100	$0.0155500
2022-04-28	$0.0173700	$0.0172400	$0.0176500	$0.0172400
2022-04-29	$0.0172400	$0.0151000	$0.0165400	$0.0140900
2022-04-30	$0.0151000	$0.0136300	$0.0163900	$0.0136300
2022-05-01	$0.0135500	$0.0142400	$0.0146200	$0.0134700
2022-05-02	$0.0142400	$0.0138600	$0.0146300	$0.0134800
2022-05-03	$0.0144200	$0.0135400	$0.0140400	$0.0135400
2022-05-04	$0.0135800	$0.0158700	$0.0158700	$0.0142800
2022-05-05	$0.0158700	$0.0138900	$0.0157200	$0.0131600
2022-05-06	$0.0134900	$0.0128400	$0.0132200	$0.0128400
2022-05-07	$0.0128400	$0.0122800	$0.0125700	$0.0122800
2022-05-08	$0.0122800	$0.0114400	$0.0118400	$0.0113900
2022-05-09	$0.0114400	$0.0102600	$0.0102600	$0.009392
2022-05-10	$0.0102600	$0.0107000	$0.0107700	$0.0107000
2022-05-11	$0.0107000	$0.007335	$0.009496	$0.006982
2022-05-12	$0.007335	$0.007167	$0.007167	$0.005995
2022-05-13	$0.007167	$0.008367	$0.009230	$0.007364
2022-05-14	$0.008367	$0.008360	$0.008565	$0.007764
2022-05-15	$0.008360	$0.008787	$0.009023	$0.008722
2022-05-16	$0.009702	$0.008355	$0.009250	$0.008056
2022-05-17	$0.008767	$0.008650	$0.009068	$0.008650
2022-05-18	$0.008821	$0.007740	$0.008314	$0.007740
2022-05-19	$0.008086	$0.008475	$0.008535	$0.008434
2022-05-20	$0.008475	$0.008278	$0.008278	$0.008180
2022-05-21	$0.008278	$0.007813	$0.008345	$0.007813
2022-05-22	$0.007941	$0.008171	$0.008474	$0.008171
2022-05-23	$0.008083	$0.009124	$0.009578	$0.007705
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.009157	$0.006968	$0.008987	$0.006968
2022-05-26	$0.006968	$0.006752	$0.006752	$0.006143
2022-05-27	$0.006752	$0.006175	$0.006502	$0.006157
2022-05-28	$0.006175	$0.006626	$0.006644	$0.006411
2022-05-29	$0.006626	$0.007174	$0.007174	$0.006703
2022-05-30	$0.007174	$0.008450	$0.009069	$0.007331
2022-05-31	$0.008450	$0.007801	$0.008209	$0.007529
2022-06-01	$0.007801	$0.007033	$0.007306	$0.006597
2022-06-02	$0.006852	$0.007001	$0.007610	$0.007001
2022-06-03	$0.007095	$0.006757	$0.006864	$0.006757
2022-06-04	$0.006757	$0.006944	$0.006944	$0.006854
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006578
2022-06-06	$0.006948	$0.007806	$0.007806	$0.007044
2022-06-07	$0.007806	$0.007106	$0.007613	$0.007106
2022-06-08	$0.007106	$0.006806	$0.007021	$0.006806
2022-06-09	$0.006806	$0.006775	$0.006793	$0.006775
2022-06-10	$0.006775	$0.006096	$0.006312	$0.005681
2022-06-11	$0.006096	$0.005723	$0.005754	$0.005616
2022-06-12	$0.005723	$0.005378	$0.005464	$0.005205
2022-06-13	$0.005378	$0.005949	$0.005949	$0.0044620
2022-06-14	$0.005949	$0.005323	$0.005938	$0.005323
2022-06-15	$0.005323	$0.006469	$0.006469	$0.0027090
2022-06-16	$0.006469	$0.005250	$0.005581	$0.0048770
2022-06-17	$0.005250	$0.005426	$0.005578	$0.005318
2022-06-18	$0.005426	$0.005270	$0.005469	$0.0030330
2022-06-19	$0.005270	$0.005432	$0.006221	$0.005421
2022-06-20	$0.005755	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005589	$0.005589	$0.005382
2022-06-22	$0.005421	$0.0049370	$0.005053	$0.0049370
2022-06-23	$0.0049370	$0.005374	$0.005397	$0.005374
2022-06-24	$0.005374	$0.005558	$0.005778	$0.005558
2022-06-25	$0.005558	$0.005510	$0.005634	$0.005510
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005320	$0.005168	$0.005287	$0.005168
2022-06-28	$0.005168	$0.0049120	$0.0049580	$0.0049120
2022-06-29	$0.0049120	$0.005109	$0.005208	$0.0047240
2022-06-30	$0.005109	$0.0046950	$0.0049730	$0.0046850
2022-07-01	$0.0049770	$0.0048120	$0.005005	$0.0048120
2022-07-02	$0.0048120	$0.0046140	$0.0048060	$0.0046140
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046890	$0.0047600	$0.005025	$0.0047600
2022-07-05	$0.0047600	$0.0045960	$0.0048900	$0.0045960
2022-07-06	$0.0045960	$0.0046940	$0.0048130	$0.0046940
2022-07-07	$0.0046940	$0.005342	$0.005342	$0.0048350
2022-07-08	$0.0047550	$0.0049660	$0.005182	$0.0047500
2022-07-09	$0.0048800	$0.0046710	$0.005255	$0.0046710
2022-07-10	$0.0049640	$0.0047950	$0.0047950	$0.0047950
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0044590	$0.0044810	$0.0044810	$0.0042220
2022-07-13	$0.0042480	$0.0042480	$0.0044510	$0.0042480
2022-07-14	$0.0041910	$0.0043770	$0.0046270	$0.0043770
2022-07-15	$0.0043770	$0.0041860	$0.0046290	$0.0041860
2022-07-16	$0.0041860	$0.0044080	$0.0048690	$0.0043400
2022-07-17	$0.0044080	$0.0041480	$0.0043480	$0.0041480
2022-07-18	$0.0041480	$0.005115	$0.006081	$0.0047820
2022-07-19	$0.005115	$0.006080	$0.006450	$0.0049840
2022-07-20	$0.006080	$0.005433	$0.005996	$0.005387
2022-07-21	$0.005433	$0.005609	$0.005814	$0.005310
2022-07-22	$0.005557	$0.005445	$0.006125	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005838	$0.005389
2022-07-24	$0.005613	$0.005420	$0.005646	$0.005420
2022-07-25	$0.005464	$0.005004	$0.005019	$0.0048890
2022-07-26	$0.005004	$0.005219	$0.005480	$0.0046820
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-28	$0.005510	$0.005725	$0.005725	$0.005487
2022-07-29	$0.005661	$0.005563	$0.005752	$0.005563
2022-07-30	$0.005563	$0.005602	$0.007231	$0.005483
2022-07-31	$0.005602	$0.005425	$0.005543	$0.005257
2022-08-01	$0.005594	$0.005585	$0.005818	$0.005352
2022-08-02	$0.005267	$0.006476	$0.006524	$0.005268
2022-08-03	$0.006476	$0.005892	$0.006475	$0.005892
2022-08-04	$0.005892	$0.005708	$0.006335	$0.005708
2022-08-05	$0.005708	$0.006218	$0.006426	$0.006166
2022-08-06	$0.005830	$0.006198	$0.006198	$0.005739
2022-08-07	$0.006103	$0.006224	$0.007942	$0.006139
2022-08-08	$0.006224	$0.006490	$0.006507	$0.006490
2022-08-09	$0.006490	$0.006439	$0.007665	$0.006217
2022-08-10	$0.006439	$0.007045	$0.008770	$0.007008
2022-08-11	$0.007045	$0.007299	$0.0106700	$0.007148
2022-08-12	$0.007299	$0.007347	$0.008484	$0.007347
2022-08-13	$0.007347	$0.007064	$0.007441	$0.007064
2022-08-14	$0.007064	$0.006699	$0.006892	$0.006699
2022-08-15	$0.006699	$0.006554	$0.006573	$0.006554
2022-08-16	$0.006554	$0.006345	$0.006476	$0.006345
2022-08-17	$0.006345	$0.005997	$0.006199	$0.005997
2022-08-18	$0.005997	$0.005761	$0.006038	$0.005576
2022-08-19	$0.005761	$0.005165	$0.005229	$0.0047790
2022-08-20	$0.005208	$0.005286	$0.005497	$0.005286
2022-08-21	$0.005058	$0.005452	$0.005452	$0.005193
2022-08-22	$0.005452	$0.005231	$0.005475	$0.005231
2022-08-23	$0.005136	$0.005165	$0.005380	$0.0049500
2022-08-24	$0.005165	$0.005342	$0.005342	$0.005129
2022-08-25	$0.005218	$0.005206	$0.005342	$0.005037
2022-08-26	$0.005176	$0.0046570	$0.005062	$0.0044550
2022-08-27	$0.0048710	$0.0048170	$0.0048910	$0.0047870
2022-08-28	$0.0048170	$0.0042360	$0.0046070	$0.0042360
2022-08-29	$0.0042360	$0.0048280	$0.0048280	$0.0045950
2022-08-30	$0.0048700	$0.0047550	$0.0047550	$0.0045570
2022-08-31	$0.0047420	$0.0047090	$0.0048330	$0.0045540
2022-09-01	$0.0048120	$0.0048310	$0.0048310	$0.0046300
2022-09-02	$0.0048060	$0.0045540	$0.007690	$0.0045540
2022-09-03	$0.0045900	$0.0045620	$0.0047600	$0.0045620
2022-09-04	$0.0045010	$0.0046900	$0.0047850	$0.0045630
2022-09-05	$0.0046900	$0.0047550	$0.0048040	$0.0046580
2022-09-06	$0.0047550	$0.0043030	$0.0045830	$0.0041780
2022-09-07	$0.0043030	$0.0046130	$0.0046130	$0.0044990
2022-09-08	$0.0046290	$0.0044440	$0.0046370	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.005129	$0.0047010
2022-09-10	$0.0049150	$0.0047640	$0.005197	$0.0047640
2022-09-11	$0.0049160	$0.005001	$0.005001	$0.0048950
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0047040
2022-09-13	$0.0048580	$0.0043770	$0.0044560	$0.0043770
2022-09-14	$0.0043770	$0.0044760	$0.0045740	$0.0044760
2022-09-15	$0.0044760	$0.0039610	$0.0040200	$0.0039610
2022-09-16	$0.0039610	$0.0046750	$0.0048470	$0.0038570
2022-09-17	$0.0046750	$0.0047450	$0.0049650	$0.0045390
2022-09-18	$0.0044260	$0.0042720	$0.0044660	$0.0040780
2022-09-19	$0.0043100	$0.0047750	$0.0047750	$0.0044450
2022-09-20	$0.0047750	$0.0043400	$0.0045910	$0.0043260
2022-09-21	$0.0041540	$0.0038780	$0.0040630	$0.0038780
2022-09-22	$0.0038780	$0.0040750	$0.0040750	$0.0038810
2022-09-23	$0.0040750	$0.0040510	$0.0040510	$0.0038580
2022-09-24	$0.0039540	$0.0039250	$0.0039250	$0.0038590
2022-09-25	$0.0039740	$0.0037620	$0.0039500	$0.0037620
2022-09-26	$0.0037550	$0.0038230	$0.0038760	$0.0038230
2022-09-27	$0.0038230	$0.0037850	$0.0040510	$0.0037850
2022-09-28	$0.0038160	$0.0036880	$0.0038830	$0.0036880
2022-09-29	$0.0038780	$0.0039140	$0.0039280	$0.0037000
2022-09-30	$0.0039140	$0.0038270	$0.0039600	$0.0037740
2022-10-01	$0.0036910	$0.0038630	$0.0038630	$0.0036700
2022-10-02	$0.0037780	$0.0036130	$0.0037530	$0.0022600
2022-10-03	$0.0036130	$0.0039300	$0.0039300	$0.0035460
2022-10-04	$0.0039300	$0.0042360	$0.0042490	$0.0040450
2022-10-05	$0.0038650	$0.0038310	$0.0040320	$0.0038310
2022-10-06	$0.0042060	$0.0041650	$0.0042060	$0.0039220
2022-10-07	$0.0041650	$0.0041660	$0.0041660	$0.0037410
2022-10-08	$0.0042970	$0.0040780	$0.0042720	$0.0040780
2022-10-09	$0.0040780	$0.0038880	$0.0040830	$0.0038880
2022-10-10	$0.0041420	$0.0038190	$0.0040380	$0.0038190
2022-10-11	$0.0038190	$0.0037630	$0.0037880	$0.0037500
2022-10-12	$0.0036210	$0.0038310	$0.0040230	$0.0036390
2022-10-13	$0.0038050	$0.0037470	$0.0037850	$0.0036180
2022-10-14	$0.0038760	$0.0036450	$0.0038360	$0.0036450
2022-10-15	$0.0037860	$0.0036330	$0.0042450	$0.0035950
2022-10-16	$0.0036330	$0.0037350	$0.0037350	$0.0037220
2022-10-17	$0.0037350	$0.0037150	$0.0038210	$0.0037150
2022-10-18	$0.0037150	$0.0036730	$0.0036730	$0.0036730
2022-10-19	$0.0036700	$0.0036230	$0.0036230	$0.0035980
2022-10-20	$0.0036230	$0.0041690	$0.0041690	$0.0036170
2022-10-21	$0.0041690	$0.0042250	$0.0042250	$0.0041210
2022-10-22	$0.0042250	$0.0041650	$0.005229	$0.0041390
2022-10-23	$0.0041650	$0.0044880	$0.0049110	$0.0042840
2022-10-24	$0.0044880	$0.0040990	$0.006034	$0.0038970
2022-10-25	$0.0040990	$0.0041180	$0.0045270	$0.0041180
2022-10-26	$0.0041180	$0.0040740	$0.0046540	$0.0040740
2022-10-27	$0.0040740	$0.0039220	$0.0039370	$0.0039220
2022-10-28	$0.0039220	$0.0040120	$0.0040280	$0.0040120
2022-10-29	$0.0040120	$0.0041810	$0.0041810	$0.0040830
2022-10-30	$0.0041640	$0.0041260	$0.0043320	$0.0041260
2022-10-31	$0.0041260	$0.0040990	$0.0040990	$0.0040990
2022-11-01	$0.0041520	$0.0043410	$0.0043410	$0.0040730
2022-11-02	$0.0040960	$0.0038290	$0.0040300	$0.0038290
2022-11-03	$0.0038290	$0.0040420	$0.0040420	$0.0038400
2022-11-04	$0.0040420	$0.0042300	$0.0044420	$0.0042300
2022-11-05	$0.0043920	$0.0047200	$0.005240	$0.0043130
2022-11-06	$0.0044730	$0.0041820	$0.0046000	$0.0041820
2022-11-07	$0.0043450	$0.0039210	$0.0043450	$0.0039050
2022-11-08	$0.0039210	$0.0036960	$0.0036960	$0.0033360
2022-11-09	$0.0036960	$0.0031580	$0.0035440	$0.0029700
2022-11-10	$0.0031580	$0.0039920	$0.0039920	$0.0034470
2022-11-11	$0.0035120	$0.0032310	$0.0034020	$0.0032310
2022-11-12	$0.0039590	$0.0031000	$0.0038650	$0.0031000
2022-11-13	$0.0031000	$0.0028180	$0.0030130	$0.0026470
2022-11-14	$0.0028180	$0.0027930	$0.0036990	$0.0026320
2022-11-15	$0.0027930	$0.0028920	$0.0032050	$0.0028170
2022-11-16	$0.0028920	$0.0031720	$0.0031720	$0.0028070
2022-11-17	$0.0026640	$0.0026690	$0.0026690	$0.0026690
2022-11-18	$0.0031310	$0.0026880	$0.0031610	$0.0026880
2022-11-19	$0.0026880	$0.0026160	$0.0027010	$0.0026160
2022-11-20	$0.0026690	$0.0026010	$0.0026010	$0.0026010
2022-11-21	$0.0024520	$0.0027430	$0.0027430	$0.0023780
2022-11-22	$0.0027430	$0.0031060	$0.0031170	$0.0025260
2022-11-23	$0.0031060	$0.0028760	$0.0032310	$0.0028760
2022-11-24	$0.0028760	$0.0028750	$0.0029590	$0.0028750
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0028060
2022-11-26	$0.0028640	$0.0033740	$0.0033740	$0.0028800
2022-11-27	$0.0033740	$0.0032810	$0.0033410	$0.0028160
2022-11-28	$0.0032810	$0.0027780	$0.0032100	$0.0027780
2022-11-29	$0.0027780	$0.0028200	$0.0028930	$0.0028200
2022-11-30	$0.0028200	$0.0029780	$0.0030040	$0.0029780
2022-12-01	$0.0029780	$0.0030120	$0.0030120	$0.0029360
2022-12-02	$0.0030120	$0.0029930	$0.0033690	$0.0029930
2022-12-03	$0.0029060	$0.0028710	$0.0030400	$0.0028710
2022-12-04	$0.0028710	$0.0029090	$0.0030800	$0.0029090
2022-12-05	$0.0029090	$0.0028840	$0.0030540	$0.0028840
2022-12-06	$0.0029600	$0.0030130	$0.0030130	$0.0029880
2022-12-07	$0.0030130	$0.0028440	$0.0029180	$0.0028440
2022-12-08	$0.0028440	$0.0032650	$0.0032650	$0.0029570
2022-12-09	$0.0032650	$0.0027780	$0.0032210	$0.0027280
2022-12-10	$0.0027780	$0.0029760	$0.0029760	$0.0027860
2022-12-11	$0.0029760	$0.0028420	$0.0030190	$0.0028420
2022-12-12	$0.0028420	$0.0029970	$0.0030100	$0.0028700
2022-12-13	$0.0029970	$0.0029580	$0.0031030	$0.0029580
2022-12-14	$0.0029580	$0.0030200	$0.0030200	$0.0028370
2022-12-15	$0.0030260	$0.0027770	$0.0029510	$0.0027770
2022-12-16	$0.0029260	$0.0026980	$0.0027090	$0.0026980
2022-12-17	$0.0026980	$0.0027540	$0.0027540	$0.0027420
2022-12-18	$0.0027540	$0.0027690	$0.0035260	$0.0026620
2022-12-19	$0.0026790	$0.0026310	$0.0026310	$0.0024660
2022-12-20	$0.0026510	$0.0026530	$0.0027620	$0.0026530
2022-12-21	$0.0026530	$0.0025730	$0.0026460	$0.0025730
2022-12-22	$0.0025730	$0.0026180	$0.0026180	$0.0024590
2022-12-23	$0.0025220	$0.0025170	$0.0025170	$0.0025170
2022-12-24	$0.0025170	$0.0025260	$0.0025260	$0.0025260
2022-12-25	$0.0026240	$0.0024240	$0.0026190	$0.0024240
2022-12-26	$0.0025240	$0.0025370	$0.0025370	$0.0023680
2022-12-27	$0.0024420	$0.0025070	$0.0025070	$0.0024100
2022-12-28	$0.0025070	$0.0023310	$0.0025330	$0.0023310
2022-12-29	$0.0023310	$0.0023040	$0.0023520	$0.0023040
2022-12-30	$0.0023040	$0.0025180	$0.0025180	$0.0023020
2022-12-31	$0.0025180	$0.0021990	$0.0025210	$0.0021990
2023-01-01	$0.0021990	$0.0021840	$0.0022800	$0.0021600
2023-01-02	$0.0021840	$0.0023550	$0.0023550	$0.0022090
2023-01-03	$0.0023550	$0.0021730	$0.0023550	$0.0021490
2023-01-04	$0.0021730	$0.0022990	$0.0022990	$0.0021990
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0022890	$0.0022080	$0.0023220	$0.0022080
2023-01-07	$0.0022080	$0.0023510	$0.0023630	$0.0021990
2023-01-08	$0.0023510	$0.0023580	$0.0023970	$0.0022160
2023-01-09	$0.0023580	$0.0025610	$0.0025740	$0.0024160
2023-01-10	$0.0025610	$0.0026840	$0.0026980	$0.0024170
2023-01-11	$0.0026840	$0.0027640	$0.0027920	$0.0025700
2023-01-12	$0.0027640	$0.0028460	$0.0028750	$0.0028180
2023-01-13	$0.0028460	$0.0027720	$0.0029750	$0.0027720
2023-01-14	$0.0027720	$0.0032860	$0.0033330	$0.0029610
2023-01-15	$0.0032860	$0.0029350	$0.0032920	$0.0028880
2023-01-16	$0.0029350	$0.0032330	$0.0033280	$0.0029810
2023-01-17	$0.0037790	$0.0036970	$0.0038810	$0.0035710
2023-01-18	$0.0036970	$0.0041790	$0.0047160	$0.0036640
2023-01-19	$0.0041790	$0.0047620	$0.005001	$0.0039860
2023-01-20	$0.0047620	$0.006389	$0.007884	$0.0046900
2023-01-21	$0.006389	$0.006777	$0.007500	$0.006277
2023-01-22	$0.006777	$0.006780	$0.007400	$0.006139
2023-01-23	$0.006780	$0.006774	$0.007206	$0.006298
2023-01-24	$0.006774	$0.005825	$0.006838	$0.005527
2023-01-25	$0.005825	$0.006827	$0.007259	$0.005547
2023-01-26	$0.006827	$0.006896	$0.007122	$0.006580
2023-01-27	$0.006896	$0.006763	$0.007089	$0.006358
2023-01-28	$0.006763	$0.006714	$0.006901	$0.006714
2023-01-29	$0.006714	$0.006979	$0.007226	$0.006303
2023-01-30	$0.006979	$0.006365	$0.006979	$0.006058
2023-01-31	$0.006365	$0.006358	$0.006645	$0.006154
2023-02-01	$0.006358	$0.006539	$0.006636	$0.005557
2023-02-02	$0.006539	$0.006292	$0.006916	$0.006176
2023-02-03	$0.006292	$0.006519	$0.006840	$0.005872
2023-02-04	$0.006519	$0.008188	$0.008620	$0.006374
2023-02-05	$0.008188	$0.008208	$0.008845	$0.007118
2023-02-06	$0.008208	$0.007967	$0.008658	$0.007477
2023-02-07	$0.007967	$0.009138	$0.009527	$0.007915
2023-02-08	$0.009138	$0.0101400	$0.0114800	$0.009110
2023-02-09	$0.0101400	$0.008948	$0.0116200	$0.008825
2023-02-10	$0.008948	$0.008772	$0.0099700	$0.008331
2023-02-11	$0.008772	$0.009518	$0.009715	$0.008435
2023-02-12	$0.009518	$0.0103200	$0.0105600	$0.009403
2023-02-13	$0.0103200	$0.009574	$0.0103200	$0.008100
2023-02-14	$0.009574	$0.0100000	$0.0104400	$0.009180
2023-02-15	$0.0100000	$0.0109500	$0.0111400	$0.009671
2023-02-16	$0.0109500	$0.009814	$0.0111600	$0.009800
2023-02-17	$0.009814	$0.0103800	$0.0105200	$0.009453
2023-02-18	$0.0103800	$0.009847	$0.0106000	$0.009747
2023-02-19	$0.009847	$0.009547	$0.0100900	$0.009192
2023-02-20	$0.009547	$0.009366	$0.009695	$0.008880
2023-02-21	$0.009366	$0.008518	$0.009607	$0.008342
2023-02-22	$0.008518	$0.008539	$0.008640	$0.007735
2023-02-23	$0.008539	$0.008368	$0.009114	$0.008127
2023-02-24	$0.008368	$0.007838	$0.008576	$0.007700
2023-02-25	$0.007838	$0.007303	$0.007911	$0.005877
2023-02-26	$0.007303	$0.007711	$0.007886	$0.007084
2023-02-27	$0.007711	$0.007366	$0.008094	$0.007178
2023-02-28	$0.007366	$0.006906	$0.007462	$0.006590
2023-03-01	$0.006906	$0.007184	$0.007449	$0.006720
2023-03-02	$0.007184	$0.007093	$0.007415	$0.006781
2023-03-03	$0.007093	$0.006464	$0.007112	$0.006337
2023-03-04	$0.006464	$0.006278	$0.006568	$0.005816
2023-03-05	$0.006278	$0.006186	$0.006712	$0.006097
2023-03-06	$0.006186	$0.006318	$0.006529	$0.006019
2023-03-07	$0.006318	$0.005985	$0.006409	$0.005809
2023-03-08	$0.005985	$0.005485	$0.006056	$0.005470
2023-03-09	$0.005485	$0.005094	$0.005666	$0.0048750
2023-03-10	$0.005094	$0.005725	$0.005831	$0.0046630
2023-03-11	$0.005725	$0.006318	$0.007097	$0.005515
2023-03-12	$0.006318	$0.006605	$0.006987	$0.005803
2023-03-13	$0.006605	$0.006900	$0.007388	$0.006261
2023-03-14	$0.006900	$0.007018	$0.007623	$0.006377
2023-03-15	$0.007018	$0.006336	$0.007237	$0.006042
2023-03-16	$0.006336	$0.006541	$0.006786	$0.006090
2023-03-17	$0.006541	$0.007451	$0.007557	$0.006451
2023-03-18	$0.007451	$0.006921	$0.007550	$0.006800
2023-03-19	$0.006921	$0.007028	$0.007472	$0.006800
2023-03-20	$0.007028	$0.006625	$0.007258	$0.006552
2023-03-21	$0.006625	$0.006695	$0.006897	$0.006227
2023-03-22	$0.006695	$0.006257	$0.006974	$0.006066
2023-03-23	$0.006257	$0.006803	$0.006847	$0.006140
2023-03-24	$0.006803	$0.006293	$0.006908	$0.006154
2023-03-25	$0.006293	$0.006084	$0.006451	$0.006083
2023-03-26	$0.006084	$0.006277	$0.006571	$0.006084
2023-03-27	$0.006277	$0.005771	$0.006470	$0.005654
2023-03-28	$0.005771	$0.005883	$0.006093	$0.005350
2023-03-29	$0.005883	$0.006232	$0.006594	$0.005883
2023-03-30	$0.006232	$0.006052	$0.006422	$0.005913
2023-03-31	$0.006052	$0.006203	$0.006327	$0.005803
2023-04-01	$0.006203	$0.006471	$0.006717	$0.006008
2023-04-02	$0.006471	$0.006305	$0.006669	$0.006212
2023-04-03	$0.006305	$0.006120	$0.006346	$0.005839
2023-04-04	$0.006120	$0.006336	$0.006472	$0.005983
2023-04-05	$0.006336	$0.006311	$0.006487	$0.006157
2023-04-06	$0.006311	$0.006237	$0.006311	$0.006056
2023-04-07	$0.006237	$0.006203	$0.006270	$0.006084
2023-04-08	$0.006203	$0.006228	$0.006287	$0.006125
2023-04-09	$0.006228	$0.006231	$0.006332	$0.006034
2023-04-10	$0.006231	$0.006505	$0.006533	$0.006101
2023-04-11	$0.006505	$0.006672	$0.006805	$0.006505
2023-04-12	$0.006672	$0.006583	$0.006704	$0.006348
2023-04-13	$0.006583	$0.007046	$0.007185	$0.006472
2023-04-14	$0.007046	$0.007387	$0.007586	$0.006995
2023-04-15	$0.007387	$0.007202	$0.007449	$0.007074
2023-04-16	$0.007202	$0.007808	$0.007808	$0.006994
2023-04-17	$0.007808	$0.007874	$0.008329	$0.007477
2023-04-18	$0.007874	$0.008036	$0.008187	$0.007608
2023-04-19	$0.008036	$0.006632	$0.008041	$0.006284
2023-04-20	$0.006632	$0.006386	$0.006922	$0.006245
2023-04-21	$0.006386	$0.006148	$0.006619	$0.006013
2023-04-22	$0.006148	$0.006453	$0.006704	$0.005977
2023-04-23	$0.006453	$0.006166	$0.006718	$0.006004
2023-04-24	$0.006166	$0.006197	$0.006567	$0.006094
2023-04-25	$0.006197	$0.006307	$0.006424	$0.006040
2023-04-26	$0.006307	$0.006187	$0.006756	$0.006066
2023-04-27	$0.006187	$0.006292	$0.006465	$0.006170
2023-04-28	$0.006292	$0.006190	$0.006416	$0.006118
2023-04-29	$0.006190	$0.006255	$0.006443	$0.006111
2023-04-30	$0.006255	$0.006024	$0.006376	$0.006019
2023-05-01	$0.006024	$0.005508	$0.006101	$0.0048710
2023-05-02	$0.005508	$0.005620	$0.005699	$0.005253
2023-05-03	$0.005620	$0.005787	$0.005797	$0.005301
2023-05-04	$0.005787	$0.005356	$0.005788	$0.005174
2023-05-05	$0.005356	$0.005514	$0.005576	$0.005198
2023-05-06	$0.005514	$0.005167	$0.005553	$0.0049150
2023-05-07	$0.005167	$0.005004	$0.005313	$0.0049490
2023-05-08	$0.005004	$0.0047210	$0.005082	$0.0044120
2023-05-09	$0.0047210	$0.0047290	$0.0048530	$0.0044630
2023-05-10	$0.0047290	$0.0048720	$0.0049200	$0.0045050
2023-05-11	$0.0048720	$0.0044240	$0.0048720	$0.0042900
2023-05-12	$0.0044240	$0.0045350	$0.0046080	$0.0042660
2023-05-13	$0.0045350	$0.0047900	$0.0049350	$0.0044790
2023-05-14	$0.0047900	$0.0044730	$0.005045	$0.0044270
2023-05-15	$0.0044730	$0.0047530	$0.0049260	$0.0044660
2023-05-16	$0.0047530	$0.0046940	$0.0048310	$0.0045450
2023-05-17	$0.0046940	$0.0047810	$0.0048560	$0.0044380
2023-05-18	$0.0047810	$0.0045450	$0.0048810	$0.0045250
2023-05-19	$0.0045450	$0.0045120	$0.0047190	$0.0043410
2023-05-20	$0.0045120	$0.0045390	$0.0047050	$0.0043680
2023-05-21	$0.0045390	$0.0043930	$0.0046960	$0.0043340
2023-05-22	$0.0043930	$0.0043740	$0.0044720	$0.0042210
2023-05-23	$0.0043740	$0.0045500	$0.0046480	$0.0043160
2023-05-24	$0.0045500	$0.0043830	$0.0046130	$0.0043040
2023-05-25	$0.0043830	$0.0044110	$0.0044760	$0.0042910
2023-05-26	$0.0044110	$0.0045320	$0.0045840	$0.0043520
2023-05-27	$0.0045320	$0.0045890	$0.0045980	$0.0044450
2023-05-28	$0.0045890	$0.005197	$0.005303	$0.0045290
2023-05-29	$0.005197	$0.005081	$0.005202	$0.0049030
2023-05-30	$0.005081	$0.005107	$0.005349	$0.0049380
2023-05-31	$0.005107	$0.0049550	$0.005189	$0.0046720
2023-06-01	$0.0049550	$0.0048710	$0.005142	$0.0047650
2023-06-02	$0.0048710	$0.005131	$0.005204	$0.0047410
2023-06-03	$0.005131	$0.005020	$0.005206	$0.0049910
2023-06-04	$0.005020	$0.005023	$0.005180	$0.0049110
2023-06-05	$0.005023	$0.0045840	$0.005063	$0.0044110
2023-06-06	$0.0045840	$0.0048420	$0.0049510	$0.0045070
2023-06-07	$0.0048420	$0.0045800	$0.0049020	$0.0045260
2023-06-08	$0.0045800	$0.0045880	$0.0046310	$0.0042800
2023-06-09	$0.0045880	$0.0046050	$0.0047230	$0.0045510
2023-06-10	$0.0046050	$0.0042750	$0.0046330	$0.0039950
2023-06-11	$0.0042750	$0.0042720	$0.0043990	$0.0041820
2023-06-12	$0.0042720	$0.0042050	$0.0043510	$0.0040830
2023-06-13	$0.0042050	$0.0042000	$0.0043490	$0.0041340
2023-06-14	$0.0042000	$0.0040380	$0.0043290	$0.0039660
2023-06-15	$0.0040380	$0.0040690	$0.0041680	$0.0039400
2023-06-16	$0.0040690	$0.0041990	$0.0042320	$0.0039990
2023-06-17	$0.0041990	$0.0043030	$0.0043750	$0.0041630
2023-06-18	$0.0043030	$0.0041780	$0.0044780	$0.0041520
2023-06-19	$0.0041780	$0.0042870	$0.0043550	$0.0041260
2023-06-20	$0.0042870	$0.0047300	$0.0047890	$0.0041580
2023-06-21	$0.0047300	$0.005229	$0.005439	$0.0046500
2023-06-22	$0.005229	$0.005133	$0.005774	$0.005126
2023-06-23	$0.005133	$0.005460	$0.005642	$0.005064
2023-06-24	$0.005460	$0.005240	$0.005560	$0.005164
2023-06-25	$0.005240	$0.005384	$0.005460	$0.005205
2023-06-26	$0.005384	$0.005304	$0.005495	$0.005246
2023-06-27	$0.005304	$0.005668	$0.005828	$0.005287
2023-06-28	$0.005668	$0.005174	$0.005714	$0.005113
2023-06-29	$0.005174	$0.005137	$0.005486	$0.0048520
2023-06-30	$0.005137	$0.005364	$0.005613	$0.0049850
2023-07-01	$0.005364	$0.005321	$0.005565	$0.005152
2023-07-02	$0.005321	$0.005281	$0.005481	$0.005170
2023-07-03	$0.005281	$0.005381	$0.005479	$0.005252
2023-07-04	$0.005381	$0.005083	$0.005458	$0.005051
2023-07-05	$0.005083	$0.005015	$0.005208	$0.0049040
2023-07-06	$0.005015	$0.0047180	$0.005211	$0.0047110
2023-07-07	$0.0047180	$0.0049050	$0.005040	$0.0046980
2023-07-08	$0.0049050	$0.0048860	$0.005024	$0.0048210
2023-07-09	$0.0048860	$0.0048110	$0.0049530	$0.0047740
2023-07-10	$0.0048110	$0.0048330	$0.0049510	$0.0045410
2023-07-11	$0.0048330	$0.0048400	$0.0049640	$0.0048020
2023-07-12	$0.0048400	$0.0047810	$0.0049040	$0.0047080
2023-07-13	$0.0047810	$0.005215	$0.005311	$0.0046820
2023-07-14	$0.005215	$0.005208	$0.005533	$0.005014
2023-07-15	$0.005208	$0.005054	$0.005288	$0.005022
2023-07-16	$0.005054	$0.0048750	$0.005115	$0.0047740
2023-07-17	$0.0048750	$0.0047070	$0.0048830	$0.0045500
2023-07-18	$0.0047070	$0.0045910	$0.0048290	$0.0045640
2023-07-19	$0.0045910	$0.0046730	$0.0047880	$0.0044610
2023-07-20	$0.0046730	$0.0046720	$0.0049120	$0.0045650
2023-07-21	$0.0046720	$0.0046220	$0.0047670	$0.0045190
2023-07-22	$0.0046220	$0.0045360	$0.0046890	$0.0045020
2023-07-23	$0.0045360	$0.0045800	$0.0046700	$0.0044550
2023-07-24	$0.0045800	$0.0043710	$0.0045810	$0.0041700
2023-07-25	$0.0043710	$0.0042480	$0.0044210	$0.0041990
2023-07-26	$0.0042480	$0.0044430	$0.0045580	$0.0041410
2023-07-27	$0.0044430	$0.0043250	$0.0044980	$0.0041940
2023-07-28	$0.0043250	$0.0043010	$0.0043970	$0.0042150
2023-07-29	$0.0043010	$0.0043120	$0.0044070	$0.0042170
2023-07-30	$0.0043120	$0.0043060	$0.0044170	$0.0042320
2023-07-31	$0.0043060	$0.0042190	$0.0043540	$0.0041070
2023-08-01	$0.0042190	$0.0043120	$0.0043300	$0.0040300
2023-08-02	$0.0043120	$0.0043380	$0.0045320	$0.0041690
2023-08-03	$0.0043380	$0.0044550	$0.0045670	$0.0042440
2023-08-04	$0.0044550	$0.0045120	$0.0047870	$0.0044420
2023-08-05	$0.0045120	$0.0046320	$0.0046540	$0.0044830
2023-08-06	$0.0046320	$0.0046770	$0.0048950	$0.0045960
2023-08-07	$0.0046770	$0.0045620	$0.0047380	$0.0044250
2023-08-08	$0.0045620	$0.0046410	$0.0047600	$0.0044850
2023-08-09	$0.0046410	$0.0046590	$0.0047710	$0.0045750
2023-08-10	$0.0046590	$0.0045880	$0.0047050	$0.0045530
2023-08-11	$0.0045880	$0.0045120	$0.0046360	$0.0044250
2023-08-12	$0.0045120	$0.0045010	$0.0046050	$0.0044110
2023-08-13	$0.0045010	$0.0044680	$0.0047670	$0.0043740
2023-08-14	$0.0044680	$0.0043810	$0.0045900	$0.0043030
2023-08-15	$0.0043810	$0.0042770	$0.0045300	$0.0042010
2023-08-16	$0.0042770	$0.0042330	$0.0045090	$0.0041380
2023-08-17	$0.0042330	$0.0043220	$0.0047130	$0.0040790
2023-08-18	$0.0043220	$0.0043830	$0.0046590	$0.0041930
2023-08-19	$0.0043830	$0.0044950	$0.0047170	$0.0042890
2023-08-20	$0.0044950	$0.0042960	$0.0045720	$0.0042450
2023-08-21	$0.0042960	$0.0041840	$0.0044540	$0.0041070
2023-08-22	$0.0041840	$0.0041400	$0.0042600	$0.0039440
2023-08-23	$0.0041400	$0.0041890	$0.0042990	$0.0040530
2023-08-24	$0.0041890	$0.0041330	$0.0042940	$0.0040740
2023-08-25	$0.0041330	$0.0041320	$0.0041940	$0.0040340
2023-08-26	$0.0041320	$0.0041330	$0.0042300	$0.0040450
2023-08-27	$0.0041330	$0.0042560	$0.0043280	$0.0040400
2023-08-28	$0.0042560	$0.0042230	$0.0042780	$0.0041300
2023-08-29	$0.0042230	$0.0043920	$0.0045420	$0.0040880
2023-08-30	$0.0043920	$0.0042540	$0.0044650	$0.0042320
2023-08-31	$0.0042540	$0.0041350	$0.0043870	$0.0041020
2023-09-01	$0.0041350	$0.0041470	$0.0043310	$0.0040710
2023-09-02	$0.0041470	$0.0041520	$0.0042390	$0.0040700
2023-09-03	$0.0041520	$0.0041250	$0.0041870	$0.0040700
2023-09-04	$0.0041250	$0.0040910	$0.0042450	$0.0040700
2023-09-05	$0.0040910	$0.0041080	$0.0042880	$0.0040710
2023-09-06	$0.0041080	$0.0041010	$0.0042160	$0.0040830
2023-09-07	$0.0041010	$0.0041330	$0.0041560	$0.0040870
2023-09-08	$0.0041330	$0.0041060	$0.0041440	$0.0040500
2023-09-09	$0.0041060	$0.0041170	$0.0041440	$0.0040560
2023-09-10	$0.0041170	$0.0040420	$0.0041400	$0.0040020
2023-09-11	$0.0040420	$0.0038650	$0.0040680	$0.0037400
2023-09-12	$0.0038650	$0.0040060	$0.0040770	$0.0038350
2023-09-13	$0.0040060	$0.0040030	$0.0040750	$0.0039580
2023-09-14	$0.0040030	$0.0039860	$0.0040700	$0.0039170
2023-09-15	$0.0039860	$0.0039990	$0.0040580	$0.0039010
2023-09-16	$0.0039990	$0.0040070	$0.0040730	$0.0039350
2023-09-17	$0.0040070	$0.0038920	$0.0040150	$0.0038530
2023-09-18	$0.0038920	$0.0039560	$0.0040770	$0.0038540
2023-09-19	$0.0039560	$0.0040160	$0.0040710	$0.0039120
2023-09-20	$0.0040160	$0.0038890	$0.0040350	$0.0037730
2023-09-21	$0.0038890	$0.0038630	$0.0039630	$0.0037440
2023-09-22	$0.0038630	$0.0038950	$0.0039280	$0.0038050
2023-09-23	$0.0038950	$0.0038350	$0.0039220	$0.0037850
2023-09-24	$0.0038350	$0.0037970	$0.0038640	$0.0037430
2023-09-25	$0.0037970	$0.0038180	$0.0038900	$0.0037170
2023-09-26	$0.0038180	$0.0038010	$0.0038420	$0.0036960
2023-09-27	$0.0038010	$0.0038230	$0.0038640	$0.0036790
2023-09-28	$0.0038230	$0.0039670	$0.0039780	$0.0037460
2023-09-29	$0.0039670	$0.0044350	$0.0045390	$0.0039590
2023-09-30	$0.0044350	$0.005055	$0.005303	$0.0043270
2023-10-01	$0.005055	$0.005079	$0.005221	$0.0047310
2023-10-02	$0.005079	$0.005593	$0.006354	$0.0048900
2023-10-03	$0.005593	$0.006470	$0.006955	$0.005500
2023-10-04	$0.006470	$0.006873	$0.007000	$0.006094
2023-10-05	$0.006873	$0.005638	$0.006972	$0.005610
2023-10-06	$0.005638	$0.005583	$0.006093	$0.005298
2023-10-07	$0.005583	$0.005311	$0.005861	$0.005093
2023-10-08	$0.005311	$0.005611	$0.005846	$0.005302
2023-10-09	$0.005611	$0.005258	$0.005672	$0.005105
2023-10-10	$0.005258	$0.0046540	$0.005392	$0.0046320
2023-10-11	$0.0046540	$0.0046350	$0.005051	$0.0044940
2023-10-12	$0.0046350	$0.0046960	$0.0047530	$0.0043360
2023-10-13	$0.0046960	$0.0049960	$0.005187	$0.0045570
2023-10-14	$0.0049960	$0.005166	$0.005288	$0.0048240
2023-10-15	$0.005166	$0.005150	$0.005211	$0.005011
2023-10-16	$0.005150	$0.0049240	$0.005190	$0.0047500
2023-10-17	$0.0049240	$0.0048010	$0.0049240	$0.0046820
2023-10-18	$0.0048010	$0.0048200	$0.0049450	$0.0047090
2023-10-19	$0.0048200	$0.0045430	$0.0048300	$0.0044390
2023-10-20	$0.0045430	$0.0049400	$0.005118	$0.0044320
2023-10-21	$0.0049400	$0.005032	$0.005213	$0.0048580
2023-10-22	$0.005032	$0.0049920	$0.005063	$0.0048100
2023-10-23	$0.0049920	$0.005425	$0.005485	$0.0049040
2023-10-24	$0.005425	$0.005501	$0.005864	$0.005309
2023-10-25	$0.005501	$0.005765	$0.006018	$0.005337
2023-10-26	$0.005765	$0.005641	$0.006069	$0.005404
2023-10-27	$0.005641	$0.005501	$0.005809	$0.005422
2023-10-28	$0.005501	$0.005712	$0.005801	$0.005491
2023-10-29	$0.005712	$0.005759	$0.005821	$0.005594
2023-10-30	$0.005759	$0.006350	$0.006680	$0.005655
2023-10-31	$0.006350	$0.006261	$0.006689	$0.006137
2023-11-01	$0.006261	$0.006292	$0.006487	$0.005875
2023-11-02	$0.006292	$0.006132	$0.006535	$0.005993
2023-11-03	$0.006132	$0.006031	$0.006336	$0.005881
2023-11-04	$0.006031	$0.006190	$0.006336	$0.005914
2023-11-05	$0.006190	$0.006359	$0.006689	$0.006099
2023-11-06	$0.006359	$0.006888	$0.007000	$0.006247
2023-11-07	$0.006888	$0.006588	$0.006999	$0.006173
2023-11-08	$0.006588	$0.007379	$0.007460	$0.006406
2023-11-09	$0.007379	$0.008194	$0.008201	$0.006812
2023-11-10	$0.008194	$0.008792	$0.008845	$0.007505
2023-11-11	$0.008792	$0.008616	$0.008792	$0.007586
2023-11-12	$0.008616	$0.008432	$0.008758	$0.007726
2023-11-13	$0.008432	$0.007486	$0.008433	$0.007112
2023-11-14	$0.007486	$0.007089	$0.007534	$0.006622
2023-11-15	$0.007089	$0.008605	$0.008605	$0.006918
2023-11-16	$0.008605	$0.007711	$0.008691	$0.007444
2023-11-17	$0.007711	$0.007567	$0.008074	$0.007148
2023-11-18	$0.007567	$0.007576	$0.007629	$0.007205
2023-11-19	$0.007576	$0.007795	$0.007894	$0.007322
2023-11-20	$0.007795	$0.007594	$0.007941	$0.007539
2023-11-21	$0.007594	$0.006643	$0.007755	$0.006608
2023-11-22	$0.006643	$0.007539	$0.007773	$0.006620
2023-11-23	$0.007539	$0.007402	$0.007713	$0.007228
2023-11-24	$0.007402	$0.007576	$0.007845	$0.007302
2023-11-25	$0.007576	$0.007531	$0.007736	$0.007322
2023-11-26	$0.007531	$0.007681	$0.007922	$0.007383
2023-11-27	$0.007681	$0.007414	$0.007908	$0.007228
2023-11-28	$0.007414	$0.007485	$0.007693	$0.007132
2023-11-29	$0.007485	$0.007372	$0.007663	$0.007277

Pair	Exchange
VRA/USDT	ascendex
VRA/USDT	bibox
VRA/ETH	bilaxy
VRA/USDT	bingx
VRA/TRY	bitci
VRA/USD	bitfinex
VRA/USDT	bitfinex
VRA/USDT	bitget
VRA/KRW	bithumb
VRA/USDT	bitmart
VRA/USDT	bitrue
VRA/BTC	bittrex
VRA/USDT	bittrex
VRA/USDT	bybit
VRA/USDT	coinex
VRA/USD	cryptodotcom
VRA/USDT	cryptodotcom
VRA/BTC	gateio
VRA/USDT	gateio
VRA/BTC	hitbtc
VRA/ETH	hitbtc
VRA/USDT	hitbtc
VRA/USDT	huobipro
VRA/IDR	indodax
VRA/BTC	kucoin
VRA/USDC	kucoin
VRA/USDT	kucoin
VRA/USDT	latoken
VRA/USDT	mexc
VRA/USDT	okex
VRA/USDT	poloniex
VRA/BTC	probit
VRA/ETH	probit
VRA/USDT	probit
VRA/WETH	uniswapv3
VRA/BTC	yobit
VRA/DOGE	yobit
VRA/ETH	yobit
VRA/USD	yobit
VRA/WAVES	yobit

Verasity

Description

Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

ICO Details

)

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Team:

David Orman: CEO and Co-Founder.
Scott Brown: Executive Management.
Mark Ramberg: Executive Management.

Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.

Token Reserve Split (50%):

20% Team;
19% Foundation;
7.5% Advisors;
2.5% Referral;
1% Stabilisation.

ICO Status	Ongoing
Token Supply	12491500000
Start Date	2018-05-21
End Date	2018-07-11
Fund Raised (BTC)	400,000,000 VRA tokens sold
Fund Raised (USD)	25536141.46
Start Price (USD)	0.01001
Security Audit Company	Tokeny
ICO Legal Form	Foundation
ICO Jurisdiction	Cayman Islands
Legal Advisers	Ogier
Blog	https://medium.com/verasity
White Paper	https://www.verasity.io/documents/verasity_whitepaper_eng.pdf