Viberate Rank 867

$0.067865

Viberate Rank 867

Website Twitter

199,995,000 VIB

24h Vol

36 BTC

1 H

0.07 %

24 H

-0.83 %

7 d

0.23 %

Today Viberate price in US dollars is currently 0.0679 USD, and if converted to Bitcoin is 0.00000159 BTC. A total of 199,995,000 VIB are currently circulating in the Market. Viberate price is currently experiencing a change of -0.83 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Viberate have been traded on Crypto Exchanges. Get Viberate's progress by adding it to your favourites and creating a free portfolio.

Full Name

Viberate

Symbol

VIB

Algorithm

BTC Price

0.00000159 BTC

BTC Market

318 BTC

BTC 24h Vol

36 BTC

Total Coins Mined

199,995,000 VIB

0.07 %

24h

-0.83 %

0.23 %

Twitter

Viberate

Website

Viberate

Share Viberate Price

Charts

Date	Open	Close	High	Low
2018-05-27	$0.1410000	$0.1351000	$0.1379000	$0.1326000
2018-05-28	$0.1351000	$0.1215000	$0.1241000	$0.1150000
2018-05-29	$0.1215000	$0.1337000	$0.1363000	$0.1312000
2018-05-30	$0.1337000	$0.1275000	$0.1346000	$0.1258000
2018-05-31	$0.1275000	$0.1324000	$0.1358000	$0.1261000
2018-06-01	$0.1324000	$0.1313000	$0.1340000	$0.1279000
2018-06-02	$0.1313000	$0.1378000	$0.1398000	$0.1320000
2018-06-03	$0.1378000	$0.1385000	$0.1449000	$0.1367000
2018-06-04	$0.1385000	$0.1313000	$0.1369000	$0.1259000
2018-06-05	$0.1312000	$0.1302000	$0.1355000	$0.1285000
2018-06-06	$0.1302000	$0.1290000	$0.1319000	$0.1274000
2018-06-07	$0.1290000	$0.1297000	$0.1318000	$0.1232000
2018-06-08	$0.1297000	$0.1277000	$0.1307000	$0.1236000
2018-06-09	$0.1277000	$0.1256000	$0.1305000	$0.1248000
2018-06-10	$0.1256000	$0.1113000	$0.1134000	$0.1075000
2018-06-11	$0.1113000	$0.1086000	$0.1137000	$0.1069000
2018-06-12	$0.1086000	$0.0990000	$0.1047000	$0.0981
2018-06-13	$0.0981	$0.0893	$0.0957	$0.0886
2018-06-14	$0.0893	$0.0983	$0.1034000	$0.0965
2018-06-15	$0.0983	$0.0906	$0.0938	$0.0879
2018-06-16	$0.0910	$0.0919	$0.0932	$0.0895
2018-06-17	$0.0919	$0.0910	$0.0924	$0.0897
2018-06-18	$0.0910	$0.0932	$0.0952	$0.0918
2018-06-19	$0.0932	$0.0927	$0.0978	$0.0927
2018-06-20	$0.0927	$0.0910	$0.0932	$0.0892
2018-06-21	$0.0910	$0.0886	$0.0906	$0.0851
2018-06-22	$0.0888	$0.0749	$0.0793	$0.0722
2018-06-23	$0.0749	$0.0749	$0.0779	$0.0745
2018-06-24	$0.0749	$0.0676	$0.0733	$0.0659
2018-06-25	$0.0676	$0.0725	$0.0748	$0.0627
2018-06-26	$0.0725	$0.0690	$0.0735	$0.0671
2018-06-27	$0.0688	$0.0671	$0.0707	$0.0636
2018-06-28	$0.0671	$0.0631	$0.0677	$0.0507
2018-06-29	$0.0631	$0.0640	$0.0658	$0.0528
2018-06-30	$0.0640	$0.0692	$0.0736	$0.0661
2018-07-01	$0.0692	$0.0720	$0.0732	$0.0677
2018-07-02	$0.0720	$0.0775	$0.0805	$0.0730
2018-07-03	$0.0775	$0.0781	$0.0874	$0.0736
2018-07-04	$0.0781	$0.0815	$0.0990900	$0.0642
2018-07-05	$0.0815	$0.0930	$0.0981	$0.0786
2018-07-06	$0.0930	$0.0868	$0.0983	$0.0834
2018-07-07	$0.0868	$0.0859	$0.0928	$0.0857
2018-07-08	$0.0859	$0.0848	$0.0876	$0.0831
2018-07-09	$0.0848	$0.0873	$0.0877	$0.0817
2018-07-10	$0.0873	$0.0758	$0.0813	$0.0752
2018-07-11	$0.0758	$0.0758	$0.0887	$0.0755
2018-07-12	$0.0758	$0.0707	$0.0745	$0.0693
2018-07-13	$0.0707	$0.0756	$0.0865	$0.0702
2018-07-14	$0.0756	$0.0704	$0.0759	$0.0699
2018-07-15	$0.0704	$0.0733	$0.0754	$0.0722
2018-07-16	$0.0733	$0.0783	$0.0799	$0.0759
2018-07-17	$0.0781	$0.0820	$0.0845	$0.0811
2018-07-18	$0.0820	$0.0806	$0.0838	$0.0787
2018-07-19	$0.0806	$0.0759	$0.0797	$0.0745
2018-07-20	$0.0759	$0.0699	$0.0739	$0.0692
2018-07-21	$0.0699	$0.0722	$0.0724	$0.0689
2018-07-22	$0.0722	$0.0743	$0.0769	$0.0701
2018-07-23	$0.0743	$0.0695	$0.0760	$0.0683
2018-07-24	$0.0688	$0.0678	$0.0743	$0.0674
2018-07-25	$0.0677	$0.0706	$0.0720	$0.0651
2018-07-26	$0.0706	$0.0669	$0.0719	$0.0658
2018-07-27	$0.0671	$0.0684	$0.0700	$0.0641
2018-07-28	$0.0684	$0.0696	$0.0711	$0.0671
2018-07-29	$0.0696	$0.0744	$0.0840	$0.0683
2018-07-30	$0.0744	$0.0698	$0.0761	$0.0683
2018-07-31	$0.0698	$0.0603	$0.0660	$0.0596
2018-08-01	$0.0603	$0.0588	$0.0615	$0.0576
2018-08-02	$0.0588	$0.0544	$0.0600	$0.0534
2018-08-03	$0.0544	$0.0510	$0.0553	$0.0497000
2018-08-04	$0.0510	$0.0462700	$0.0516	$0.0448000
2018-08-05	$0.0462700	$0.0483200	$0.0491400	$0.0457000
2018-08-06	$0.0483200	$0.0462000	$0.0492400	$0.0452300
2018-08-07	$0.0462000	$0.0452400	$0.0466000	$0.0424000
2018-08-08	$0.0452400	$0.0394700	$0.0429900	$0.0391100
2018-08-09	$0.0394700	$0.0442000	$0.0444600	$0.0401300
2018-08-10	$0.0442000	$0.0428700	$0.0456900	$0.0396200
2018-08-11	$0.0428700	$0.0381000	$0.0424200	$0.0378700
2018-08-12	$0.0381000	$0.0393600	$0.0400000	$0.0378300
2018-08-13	$0.0393600	$0.0375500	$0.0378300	$0.0344800
2018-08-14	$0.0375200	$0.0318400	$0.0367600	$0.0318400
2018-08-15	$0.0318400	$0.0323400	$0.0344000	$0.0317800
2018-08-16	$0.0323400	$0.0329500	$0.0339900	$0.0323200
2018-08-17	$0.0329500	$0.0387800	$0.0405900	$0.0363000
2018-08-18	$0.0387800	$0.0345900	$0.0370300	$0.0340600
2018-08-19	$0.0345900	$0.0364300	$0.0373300	$0.0350600
2018-08-20	$0.0364300	$0.0339300	$0.0351500	$0.0326100
2018-08-21	$0.0339000	$0.0355900	$0.0363800	$0.0343800
2018-08-22	$0.0355900	$0.0340400	$0.0351200	$0.0336600
2018-08-23	$0.0340400	$0.0363800	$0.0377600	$0.0342000
2018-08-24	$0.0363800	$0.0394500	$0.0416400	$0.0361300
2018-08-25	$0.0394500	$0.0385300	$0.0399400	$0.0381100
2018-08-26	$0.0385300	$0.0388700	$0.0401600	$0.0372000
2018-08-27	$0.0388700	$0.0400600	$0.0470000	$0.0388000
2018-08-28	$0.0400600	$0.0432700	$0.0454300	$0.0410200
2018-08-29	$0.0432700	$0.0408200	$0.0422600	$0.0394900
2018-08-30	$0.0408200	$0.0393500	$0.0401800	$0.0378800
2018-08-31	$0.0393500	$0.0397100	$0.0400800	$0.0390100
2018-09-01	$0.0397100	$0.0426500	$0.0429500	$0.0410600
2018-09-02	$0.0426500	$0.0409800	$0.0427800	$0.0405400
2018-09-03	$0.0409800	$0.0405100	$0.0410000	$0.0396800
2018-09-04	$0.0408000	$0.0433300	$0.0433800	$0.0399300
2018-09-05	$0.0433300	$0.0339200	$0.0358800	$0.0333000
2018-09-06	$0.0339200	$0.0339900	$0.0350700	$0.0326100
2018-09-07	$0.0340000	$0.0333000	$0.0343100	$0.0313500
2018-09-08	$0.0333000	$0.0301100	$0.0314800	$0.0294200
2018-09-09	$0.0301100	$0.0311200	$0.0315900	$0.0297500
2018-09-10	$0.0311200	$0.0312900	$0.0322900	$0.0307500
2018-09-11	$0.0312800	$0.0304200	$0.0314000	$0.0291600
2018-09-12	$0.0304200	$0.0289400	$0.0302400	$0.0284100
2018-09-13	$0.0289400	$0.0304900	$0.0334000	$0.0303600
2018-09-14	$0.0304900	$0.0288400	$0.0305800	$0.0280100
2018-09-15	$0.0288700	$0.0339500	$0.0340400	$0.0296500
2018-09-16	$0.0339500	$0.0345800	$0.0367200	$0.0306000
2018-09-17	$0.0345800	$0.0412500	$0.0438100	$0.0304100
2018-09-18	$0.0412500	$0.0340700	$0.0485500	$0.0334700
2018-09-19	$0.0343800	$0.0337300	$0.0355600	$0.0330200
2018-09-20	$0.0337300	$0.0356900	$0.0398000	$0.0353800
2018-09-21	$0.0356900	$0.0375000	$0.0417400	$0.0374300
2018-09-22	$0.0375500	$0.0370800	$0.0399000	$0.0357600
2018-09-23	$0.0372000	$0.0386400	$0.0407400	$0.0373400
2018-09-24	$0.0386400	$0.0365600	$0.0372000	$0.0346900
2018-09-25	$0.0367200	$0.0377000	$0.0434500	$0.0338700
2018-09-26	$0.0377000	$0.0425400	$0.0529	$0.0359900
2018-09-27	$0.0425400	$0.0412400	$0.0476300	$0.0403700
2018-09-28	$0.0412400	$0.0389900	$0.0398800	$0.0376700
2018-09-29	$0.0389900	$0.0386800	$0.0407100	$0.0379600
2018-09-30	$0.0386800	$0.0394300	$0.0408700	$0.0387700
2018-10-01	$0.0394300	$0.0395100	$0.0409100	$0.0384900
2018-10-02	$0.0395100	$0.0403900	$0.0433000	$0.0385700
2018-10-03	$0.0404000	$0.0414000	$0.0427400	$0.0394200
2018-10-04	$0.0414000	$0.0438000	$0.0441100	$0.0408500
2018-10-05	$0.0436400	$0.0421200	$0.0519	$0.0415900
2018-10-06	$0.0421200	$0.0433500	$0.0441600	$0.0411500
2018-10-07	$0.0433500	$0.0452200	$0.0466600	$0.0435500
2018-10-08	$0.0452400	$0.0451100	$0.0465100	$0.0447200
2018-10-09	$0.0451100	$0.0440000	$0.0454100	$0.0432200
2018-10-10	$0.0440000	$0.0474800	$0.0515	$0.0433900
2018-10-11	$0.0474800	$0.0396700	$0.0443800	$0.0390500
2018-10-12	$0.0396700	$0.0391400	$0.0409600	$0.0382900
2018-10-13	$0.0391400	$0.0422800	$0.0424800	$0.0395100
2018-10-14	$0.0422800	$0.0401500	$0.0450800	$0.0392100
2018-10-15	$0.0401500	$0.0427700	$0.0457600	$0.0405800
2018-10-16	$0.0427700	$0.0445000	$0.0458700	$0.0423200
2018-10-17	$0.0445000	$0.0460900	$0.0473700	$0.0438000
2018-10-18	$0.0460900	$0.0447500	$0.0469000	$0.0429700
2018-10-19	$0.0447500	$0.0456400	$0.0464500	$0.0438600
2018-10-20	$0.0456400	$0.0470000	$0.0477800	$0.0450800
2018-10-21	$0.0470000	$0.0468900	$0.0492700	$0.0464600
2018-10-22	$0.0468900	$0.0462600	$0.0471900	$0.0455500
2018-10-23	$0.0462600	$0.0526	$0.0549	$0.0462000
2018-10-24	$0.0526	$0.0491500	$0.0584	$0.0479900
2018-10-25	$0.0491500	$0.0472100	$0.0500	$0.0465200
2018-10-26	$0.0472100	$0.0495400	$0.0499300	$0.0470600
2018-10-27	$0.0495400	$0.0481200	$0.0501	$0.0467000
2018-10-28	$0.0481200	$0.0486100	$0.0496900	$0.0473400
2018-10-29	$0.0486100	$0.0463000	$0.0489200	$0.0448900
2018-10-30	$0.0463000	$0.0583	$0.0634	$0.0451600
2018-10-31	$0.0583	$0.0534	$0.0810	$0.0523
2018-11-01	$0.0534	$0.0519	$0.0542	$0.0513
2018-11-02	$0.0519	$0.0519	$0.0536	$0.0512
2018-11-03	$0.0519	$0.0525	$0.0534	$0.0506
2018-11-04	$0.0525	$0.0501	$0.0566	$0.0501
2018-11-05	$0.0501	$0.0496400	$0.0513	$0.0483800
2018-11-06	$0.0496400	$0.0501	$0.0547	$0.0501
2018-11-07	$0.0501	$0.0529	$0.0532	$0.0491800
2018-11-08	$0.0529	$0.0541	$0.0551	$0.0511
2018-11-09	$0.0541	$0.0517	$0.0536	$0.0494400
2018-11-10	$0.0517	$0.0527	$0.0530	$0.0510
2018-11-11	$0.0527	$0.0533	$0.0551	$0.0511
2018-11-12	$0.0533	$0.0558	$0.0574	$0.0525
2018-11-13	$0.0558	$0.0526	$0.0571	$0.0511
2018-11-14	$0.0525	$0.0424500	$0.0468100	$0.0399100
2018-11-15	$0.0424500	$0.0382700	$0.0424600	$0.0363800
2018-11-16	$0.0382700	$0.0382500	$0.0398300	$0.0357900
2018-11-17	$0.0382500	$0.0390100	$0.0401800	$0.0368500
2018-11-18	$0.0390400	$0.0407100	$0.0415200	$0.0395200
2018-11-19	$0.0407100	$0.0296000	$0.0342500	$0.0286100
2018-11-20	$0.0296300	$0.0239500	$0.0264100	$0.0217800
2018-11-21	$0.0239500	$0.0267400	$0.0273300	$0.0250100
2018-11-22	$0.0267500	$0.0240700	$0.0249800	$0.0232400
2018-11-23	$0.0240500	$0.0236100	$0.0242900	$0.0219000
2018-11-24	$0.0236100	$0.0202400	$0.0218100	$0.0198000
2018-11-25	$0.0202400	$0.0211100	$0.0215900	$0.0198900
2018-11-26	$0.0210800	$0.0198900	$0.0218300	$0.0187100
2018-11-27	$0.0198900	$0.0210000	$0.0225300	$0.0200700
2018-11-28	$0.0210100	$0.0285800	$0.0325100	$0.0233500
2018-11-29	$0.0285800	$0.0286300	$0.0404200	$0.0258100
2018-11-30	$0.0286300	$0.0248000	$0.0280400	$0.0233000
2018-12-01	$0.0248000	$0.0265300	$0.0276200	$0.0253900
2018-12-02	$0.0265300	$0.0249200	$0.0266500	$0.0245000
2018-12-03	$0.0249200	$0.0243300	$0.0247600	$0.0227200
2018-12-04	$0.0243300	$0.0246300	$0.0255900	$0.0238300
2018-12-05	$0.0246300	$0.0231900	$0.0235700	$0.0224100
2018-12-06	$0.0231900	$0.0199800	$0.0207300	$0.0193500
2018-12-07	$0.0199800	$0.0198000	$0.0217300	$0.0193000
2018-12-08	$0.0198000	$0.0208400	$0.0223800	$0.0191300
2018-12-09	$0.0208400	$0.0231000	$0.0234100	$0.0211500
2018-12-10	$0.0231000	$0.0212600	$0.0224000	$0.0210500
2018-12-11	$0.0212600	$0.0207400	$0.0212900	$0.0201600
2018-12-12	$0.0207400	$0.0215800	$0.0218100	$0.0209300
2018-12-13	$0.0215800	$0.0201000	$0.0210000	$0.0201000
2018-12-14	$0.0201000	$0.0191000	$0.0195700	$0.0186400
2018-12-15	$0.0191000	$0.0198600	$0.0203600	$0.0191600
2018-12-16	$0.0198600	$0.0197900	$0.0203100	$0.0194300
2018-12-17	$0.0197900	$0.0221400	$0.0231300	$0.0218600
2018-12-18	$0.0221400	$0.0232300	$0.0246600	$0.0230500
2018-12-19	$0.0232300	$0.0228500	$0.0232500	$0.0223700
2018-12-20	$0.0228500	$0.0247400	$0.0265500	$0.0240400
2018-12-21	$0.0247400	$0.0236200	$0.0241000	$0.0227400
2018-12-22	$0.0236200	$0.0258500	$0.0272100	$0.0253900
2018-12-23	$0.0258500	$0.0264400	$0.0287300	$0.0261400
2018-12-24	$0.0264400	$0.0264100	$0.0283100	$0.0246700
2018-12-25	$0.0264100	$0.0232400	$0.0245600	$0.0227000
2018-12-26	$0.0232400	$0.0241500	$0.0246300	$0.0230500
2018-12-27	$0.0241500	$0.0217900	$0.0220400	$0.0208600
2018-12-28	$0.0217900	$0.0259500	$0.0269700	$0.0248400
2018-12-29	$0.0259500	$0.0238500	$0.0257400	$0.0235100
2018-12-30	$0.0238500	$0.0248200	$0.0254300	$0.0242000
2018-12-31	$0.0248200	$0.0233600	$0.0241200	$0.0227600
2019-01-01	$0.0233600	$0.0243200	$0.0251800	$0.0237100
2019-01-02	$0.0243200	$0.0251300	$0.0267400	$0.0248000
2019-01-03	$0.0251300	$0.0246600	$0.0252600	$0.0239300
2019-01-04	$0.0246600	$0.0255900	$0.0261100	$0.0245600
2019-01-05	$0.0255900	$0.0250100	$0.0258400	$0.0247200
2019-01-06	$0.0250100	$0.0266300	$0.0274200	$0.0253000
2019-01-07	$0.0266300	$0.0264300	$0.0266500	$0.0252500
2019-01-08	$0.0264300	$0.0269400	$0.0273900	$0.0261400
2019-01-09	$0.0269400	$0.0271700	$0.0272400	$0.0261100
2019-01-10	$0.0271700	$0.0225800	$0.0241800	$0.0218400
2019-01-11	$0.0225800	$0.0228000	$0.0233200	$0.0216200
2019-01-12	$0.0228000	$0.0225200	$0.0227900	$0.0219700
2019-01-13	$0.0225200	$0.0210000	$0.0214900	$0.0206400
2019-01-14	$0.0210000	$0.0232200	$0.0249100	$0.0229600
2019-01-15	$0.0232200	$0.0227500	$0.0232000	$0.0216100
2019-01-16	$0.0227500	$0.0237600	$0.0241800	$0.0227800
2019-01-17	$0.0237600	$0.0263000	$0.0269600	$0.0235800
2019-01-18	$0.0263000	$0.0244400	$0.0280700	$0.0237000
2019-01-19	$0.0244400	$0.0254200	$0.0260600	$0.0246500
2019-01-20	$0.0254200	$0.0230100	$0.0249700	$0.0223200
2019-01-21	$0.0230100	$0.0234400	$0.0238900	$0.0225700
2019-01-22	$0.0234400	$0.0254300	$0.0268100	$0.0238800
2019-01-23	$0.0254300	$0.0243400	$0.0259900	$0.0241000
2019-01-24	$0.0243400	$0.0246100	$0.0250200	$0.0239600
2019-01-25	$0.0246100	$0.0253200	$0.0254100	$0.0239300
2019-01-26	$0.0253200	$0.0254600	$0.0254600	$0.0246400
2019-01-27	$0.0254600	$0.0238700	$0.0249200	$0.0228500
2019-01-28	$0.0238700	$0.0221800	$0.0226700	$0.0208000
2019-01-29	$0.0221800	$0.0218000	$0.0222000	$0.0210100
2019-01-30	$0.0218000	$0.0227600	$0.0236200	$0.0225700
2019-01-31	$0.0227600	$0.0217800	$0.0225500	$0.0213900
2019-02-01	$0.0217800	$0.0228200	$0.0231500	$0.0217100
2019-02-02	$0.0228200	$0.0229500	$0.0238500	$0.0229400
2019-02-03	$0.0229500	$0.0221700	$0.0225000	$0.0217900
2019-02-04	$0.0221700	$0.0223500	$0.0225300	$0.0218700
2019-02-05	$0.0223500	$0.0226500	$0.0228300	$0.0219800
2019-02-06	$0.0226500	$0.0217400	$0.0224800	$0.0215300
2019-02-07	$0.0217400	$0.0217900	$0.0220400	$0.0212900
2019-02-08	$0.0218300	$0.0242700	$0.0255700	$0.0234400
2019-02-09	$0.0242700	$0.0239000	$0.0242600	$0.0236500
2019-02-10	$0.0239000	$0.0235600	$0.0253000	$0.0234300
2019-02-11	$0.0235600	$0.0231100	$0.0233200	$0.0225500
2019-02-12	$0.0231100	$0.0231500	$0.0236100	$0.0231500
2019-02-13	$0.0231500	$0.0232000	$0.0236100	$0.0228500
2019-02-14	$0.0232000	$0.0225900	$0.0230200	$0.0222700
2019-02-15	$0.0225900	$0.0224900	$0.0229500	$0.0222200
2019-02-16	$0.0224900	$0.0223700	$0.0229000	$0.0221400
2019-02-17	$0.0223700	$0.0233500	$0.0246900	$0.0231500
2019-02-18	$0.0233500	$0.0240200	$0.0258800	$0.0235000
2019-02-19	$0.0240200	$0.0239800	$0.0245600	$0.0231900
2019-02-20	$0.0239800	$0.0240600	$0.0251900	$0.0239800
2019-02-21	$0.0240600	$0.0240200	$0.0270200	$0.0227900
2019-02-22	$0.0240200	$0.0248000	$0.0253500	$0.0242200
2019-02-23	$0.0248000	$0.0257700	$0.0283100	$0.0256400
2019-02-24	$0.0257700	$0.0227900	$0.0228000	$0.0207200
2019-02-25	$0.0227900	$0.0236500	$0.0239300	$0.0228500
2019-02-26	$0.0236500	$0.0240400	$0.0244100	$0.0230400
2019-02-27	$0.0240400	$0.0240300	$0.0248000	$0.0232300
2019-02-28	$0.0240300	$0.0238100	$0.0254700	$0.0233500
2019-03-01	$0.0238100	$0.0243200	$0.0243300	$0.0237600
2019-03-02	$0.0243200	$0.0242300	$0.0244900	$0.0235500
2019-03-03	$0.0242300	$0.0239200	$0.0242000	$0.0235400
2019-03-04	$0.0239200	$0.0241000	$0.0242900	$0.0229600
2019-03-05	$0.0241000	$0.0252100	$0.0266900	$0.0249000
2019-03-06	$0.0252100	$0.0250300	$0.0255000	$0.0247500
2019-03-07	$0.0250300	$0.0254400	$0.0255300	$0.0244200
2019-03-08	$0.0254400	$0.0250800	$0.0255000	$0.0245900
2019-03-09	$0.0250800	$0.0265100	$0.0277400	$0.0255200
2019-03-10	$0.0265100	$0.0271600	$0.0278700	$0.0257200
2019-03-11	$0.0271600	$0.0262800	$0.0280400	$0.0257700
2019-03-12	$0.0262800	$0.0278100	$0.0290200	$0.0259200
2019-03-13	$0.0278100	$0.0278200	$0.0281700	$0.0267700
2019-03-14	$0.0278200	$0.0278300	$0.0280400	$0.0271500
2019-03-15	$0.0278300	$0.0297100	$0.0304700	$0.0282000
2019-03-16	$0.0297100	$0.0298900	$0.0311600	$0.0282100
2019-03-17	$0.0298900	$0.0292600	$0.0301000	$0.0290800
2019-03-18	$0.0292600	$0.0287400	$0.0290000	$0.0283200
2019-03-19	$0.0287400	$0.0289700	$0.0293700	$0.0286900
2019-03-20	$0.0289700	$0.0292600	$0.0295200	$0.0288900
2019-03-21	$0.0292600	$0.0275800	$0.0287100	$0.0269200
2019-03-22	$0.0275800	$0.0279300	$0.0280900	$0.0274900
2019-03-23	$0.0279300	$0.0277000	$0.0282600	$0.0276200
2019-03-24	$0.0277000	$0.0276400	$0.0282100	$0.0271600
2019-03-25	$0.0276400	$0.0274500	$0.0277300	$0.0267400
2019-03-26	$0.0274500	$0.0291700	$0.0296000	$0.0268600
2019-03-27	$0.0291700	$0.0402500	$0.0622	$0.0298300
2019-03-28	$0.0402500	$0.0365900	$0.0491400	$0.0353900
2019-03-29	$0.0365900	$0.0370400	$0.0418900	$0.0368200
2019-03-30	$0.0370400	$0.0352900	$0.0368800	$0.0345900
2019-03-31	$0.0352900	$0.0346900	$0.0368800	$0.0337100
2019-04-01	$0.0346900	$0.0348500	$0.0377500	$0.0340200
2019-04-02	$0.0348500	$0.0365600	$0.0410200	$0.0365200
2019-04-03	$0.0365600	$0.0348600	$0.0363500	$0.0332800
2019-04-04	$0.0348600	$0.0354700	$0.0362800	$0.0338000
2019-04-05	$0.0354700	$0.0398000	$0.0408000	$0.0363400
2019-04-06	$0.0398000	$0.0371000	$0.0409900	$0.0362200
2019-04-07	$0.0371000	$0.0393800	$0.0434400	$0.0388200
2019-04-08	$0.0393800	$0.0450700	$0.0469300	$0.0378100
2019-04-09	$0.0450700	$0.0398400	$0.0458000	$0.0393000
2019-04-10	$0.0398400	$0.0372900	$0.0400900	$0.0361000
2019-04-11	$0.0372900	$0.0349500	$0.0352800	$0.0329000
2019-04-12	$0.0349500	$0.0354100	$0.0369100	$0.0335900
2019-04-13	$0.0354100	$0.0356900	$0.0374800	$0.0352900
2019-04-14	$0.0356900	$0.0365400	$0.0379500	$0.0364300
2019-04-15	$0.0365400	$0.0351100	$0.0367100	$0.0344800
2019-04-16	$0.0351100	$0.0368200	$0.0385700	$0.0356000
2019-04-17	$0.0368200	$0.0414000	$0.0428200	$0.0366900
2019-04-18	$0.0414000	$0.0417800	$0.0451700	$0.0412900
2019-04-19	$0.0417800	$0.0451900	$0.0468200	$0.0408200
2019-04-20	$0.0451900	$0.0436600	$0.0460800	$0.0433900
2019-04-21	$0.0436600	$0.0411100	$0.0427800	$0.0401200
2019-04-22	$0.0411100	$0.0432300	$0.0452600	$0.0399800
2019-04-23	$0.0432300	$0.0415900	$0.0447300	$0.0409600
2019-04-24	$0.0415900	$0.0373100	$0.0404700	$0.0367500
2019-04-25	$0.0373100	$0.0362700	$0.0411700	$0.0337300
2019-04-26	$0.0362700	$0.0372000	$0.0381400	$0.0357000
2019-04-27	$0.0372000	$0.0376300	$0.0394200	$0.0370100
2019-04-28	$0.0377300	$0.0385800	$0.0390900	$0.0374300
2019-04-29	$0.0385800	$0.0368400	$0.0383600	$0.0364600
2019-04-30	$0.0368400	$0.0405200	$0.0408300	$0.0376100
2019-05-01	$0.0405200	$0.0422400	$0.0427000	$0.0393900
2019-05-02	$0.0422400	$0.0406800	$0.0422100	$0.0401900
2019-05-03	$0.0406800	$0.0416900	$0.0428700	$0.0404800
2019-05-04	$0.0416900	$0.0405100	$0.0415200	$0.0395000
2019-05-05	$0.0405100	$0.0420200	$0.0427700	$0.0402600
2019-05-06	$0.0420200	$0.0429900	$0.0468600	$0.0426300
2019-05-07	$0.0429900	$0.0409800	$0.0422100	$0.0397500
2019-05-08	$0.0409800	$0.0429900	$0.0430900	$0.0402700
2019-05-09	$0.0429900	$0.0383600	$0.0428500	$0.0380300
2019-05-10	$0.0383600	$0.0393800	$0.0414200	$0.0379500
2019-05-11	$0.0393800	$0.0409900	$0.0445100	$0.0400100
2019-05-12	$0.0409900	$0.0394500	$0.0411500	$0.0394500
2019-05-13	$0.0394500	$0.0388100	$0.0434900	$0.0376600
2019-05-14	$0.0388100	$0.0395900	$0.0435800	$0.0391300
2019-05-15	$0.0395900	$0.0439800	$0.0480600	$0.0429400
2019-05-16	$0.0439800	$0.0439000	$0.0527	$0.0425300
2019-05-17	$0.0439000	$0.0437500	$0.0444600	$0.0391700
2019-05-18	$0.0437500	$0.0419300	$0.0436300	$0.0396300
2019-05-19	$0.0419300	$0.0442000	$0.0474300	$0.0436000
2019-05-20	$0.0442000	$0.0435100	$0.0454500	$0.0424300
2019-05-21	$0.0435100	$0.0464500	$0.0495600	$0.0430600
2019-05-22	$0.0464500	$0.0450400	$0.0494200	$0.0430200
2019-05-23	$0.0450400	$0.0489000	$0.0500	$0.0443100
2019-05-24	$0.0489000	$0.0468000	$0.0519	$0.0458800
2019-05-25	$0.0468000	$0.0468800	$0.0482400	$0.0445100
2019-05-26	$0.0468800	$0.0501	$0.0541	$0.0487700
2019-05-27	$0.0501	$0.0498800	$0.0526	$0.0492600
2019-05-28	$0.0498800	$0.0501	$0.0520	$0.0493800
2019-05-29	$0.0501	$0.0517	$0.0530	$0.0484500
2019-05-30	$0.0517	$0.0471800	$0.0496900	$0.0456700
2019-05-31	$0.0471800	$0.0501	$0.0509	$0.0490200
2019-06-01	$0.0501	$0.0511	$0.0523	$0.0479100
2019-06-02	$0.0511	$0.0522	$0.0532	$0.0509
2019-06-03	$0.0522	$0.0465500	$0.0485500	$0.0465000
2019-06-04	$0.0465500	$0.0445300	$0.0453500	$0.0433000
2019-06-05	$0.0445300	$0.0449500	$0.0461300	$0.0444800
2019-06-06	$0.0449500	$0.0453700	$0.0475900	$0.0445000
2019-06-07	$0.0453700	$0.0466600	$0.0469400	$0.0451700
2019-06-08	$0.0466600	$0.0479000	$0.0479800	$0.0457000
2019-06-09	$0.0479000	$0.0445000	$0.0458500	$0.0439900
2019-06-10	$0.0445000	$0.0486700	$0.0501	$0.0471100
2019-06-11	$0.0486700	$0.0485900	$0.0502	$0.0480300
2019-06-12	$0.0485900	$0.0516	$0.0551	$0.0511
2019-06-13	$0.0516	$0.0531	$0.0538	$0.0500000
2019-06-14	$0.0531	$0.0509	$0.0578	$0.0488500
2019-06-15	$0.0509	$0.0502	$0.0522	$0.0488900
2019-06-16	$0.0502	$0.0483600	$0.0502	$0.0469900
2019-06-17	$0.0483600	$0.0486800	$0.0519	$0.0480200
2019-06-18	$0.0486800	$0.0464500	$0.0476600	$0.0457900
2019-06-19	$0.0464500	$0.0492000	$0.0494400	$0.0457000
2019-06-20	$0.0492000	$0.0499500	$0.0618	$0.0469800
2019-06-21	$0.0499500	$0.0536	$0.0583	$0.0500
2019-06-22	$0.0536	$0.0488200	$0.0564	$0.0468400
2019-06-23	$0.0488200	$0.0462600	$0.0495800	$0.0445100
2019-06-24	$0.0462600	$0.0476500	$0.0496400	$0.0465900
2019-06-25	$0.0476500	$0.0461800	$0.0492800	$0.0451400
2019-06-26	$0.0461800	$0.0409200	$0.0487000	$0.0393200
2019-06-27	$0.0409200	$0.0367300	$0.0428500	$0.0350800
2019-06-28	$0.0367300	$0.0383600	$0.0393500	$0.0371900
2019-06-29	$0.0383600	$0.0430000	$0.0514	$0.0385500
2019-06-30	$0.0430000	$0.0408500	$0.0429700	$0.0389100
2019-07-01	$0.0408500	$0.0412100	$0.0446300	$0.0411000
2019-07-02	$0.0412100	$0.0402700	$0.0466300	$0.0383800
2019-07-03	$0.0402700	$0.0436300	$0.0530	$0.0398300
2019-07-04	$0.0436300	$0.0430600	$0.0457200	$0.0397800
2019-07-05	$0.0430600	$0.0451100	$0.0471300	$0.0429800
2019-07-06	$0.0451100	$0.0410700	$0.0453900	$0.0399700
2019-07-07	$0.0410700	$0.0408500	$0.0439400	$0.0404500
2019-07-08	$0.0408500	$0.0375100	$0.0423000	$0.0375100
2019-07-09	$0.0375100	$0.0416000	$0.0459700	$0.0360200
2019-07-10	$0.0416000	$0.0389400	$0.0433800	$0.0375200
2019-07-11	$0.0389400	$0.0378900	$0.0384800	$0.0356100
2019-07-12	$0.0378900	$0.0380900	$0.0401800	$0.0377300
2019-07-13	$0.0380900	$0.0370600	$0.0399900	$0.0363600
2019-07-14	$0.0370600	$0.0331100	$0.0338800	$0.0309200
2019-07-15	$0.0331100	$0.0332900	$0.0348100	$0.0319600
2019-07-16	$0.0332900	$0.0271200	$0.0291900	$0.0270000
2019-07-17	$0.0271200	$0.0293100	$0.0314200	$0.0266200
2019-07-18	$0.0293100	$0.0292800	$0.0318800	$0.0289400
2019-07-19	$0.0292800	$0.0300700	$0.0303400	$0.0285700
2019-07-20	$0.0300700	$0.0296400	$0.0311000	$0.0287300
2019-07-21	$0.0296400	$0.0306800	$0.0318300	$0.0292100
2019-07-22	$0.0306800	$0.0298200	$0.0299800	$0.0288000
2019-07-23	$0.0298200	$0.0288600	$0.0299400	$0.0277100
2019-07-24	$0.0288600	$0.0289500	$0.0301200	$0.0281700
2019-07-25	$0.0289500	$0.0288100	$0.0293100	$0.0281900
2019-07-26	$0.0288100	$0.0288300	$0.0315500	$0.0280600
2019-07-27	$0.0288300	$0.0274500	$0.0276000	$0.0269100
2019-07-28	$0.0274500	$0.0280800	$0.0295200	$0.0275800
2019-07-29	$0.0280800	$0.0280200	$0.0285500	$0.0276000
2019-07-30	$0.0280200	$0.0275700	$0.0280300	$0.0266100
2019-07-31	$0.0275700	$0.0271400	$0.0288900	$0.0270300
2019-08-01	$0.0271400	$0.0249300	$0.0274500	$0.0242700
2019-08-02	$0.0249300	$0.0247700	$0.0251900	$0.0240600
2019-08-03	$0.0247700	$0.0250200	$0.0252700	$0.0243300
2019-08-04	$0.0250200	$0.0239200	$0.0260100	$0.0234100
2019-08-05	$0.0239200	$0.0220100	$0.0251800	$0.0212400
2019-08-06	$0.0220100	$0.0206000	$0.0220600	$0.0198800
2019-08-07	$0.0206000	$0.0193700	$0.0211000	$0.0191500
2019-08-08	$0.0193700	$0.0188600	$0.0196300	$0.0185700
2019-08-09	$0.0188600	$0.0175500	$0.0203200	$0.0172000
2019-08-10	$0.0175500	$0.0181300	$0.0186300	$0.0169100
2019-08-11	$0.0181300	$0.0179800	$0.0190200	$0.0179500
2019-08-12	$0.0179800	$0.0200000	$0.0205000	$0.0175500
2019-08-13	$0.0200000	$0.0198600	$0.0206500	$0.0193200
2019-08-14	$0.0198600	$0.0164000	$0.0177600	$0.0159900
2019-08-15	$0.0164000	$0.0159200	$0.0165500	$0.0159200
2019-08-16	$0.0159200	$0.0155000	$0.0163000	$0.0151300
2019-08-17	$0.0155000	$0.0159900	$0.0162500	$0.0152700
2019-08-18	$0.0159900	$0.0167700	$0.0171500	$0.0161700
2019-08-19	$0.0167700	$0.0170300	$0.0181500	$0.0169700
2019-08-20	$0.0170300	$0.0165000	$0.0172300	$0.0162400
2019-08-21	$0.0165000	$0.0174600	$0.0238100	$0.0157200
2019-08-22	$0.0174600	$0.0183300	$0.0211100	$0.0175500
2019-08-23	$0.0183300	$0.0178400	$0.0187900	$0.0175700
2019-08-24	$0.0178400	$0.0184700	$0.0195100	$0.0174900
2019-08-25	$0.0184700	$0.0196800	$0.0207900	$0.0175600
2019-08-26	$0.0196800	$0.0200900	$0.0232700	$0.0189000
2019-08-27	$0.0200900	$0.0188300	$0.0200600	$0.0184500
2019-08-28	$0.0188300	$0.0161900	$0.0174000	$0.0158400
2019-08-29	$0.0161900	$0.0169800	$0.0176000	$0.0152600
2019-08-30	$0.0169800	$0.0166800	$0.0176600	$0.0164700
2019-08-31	$0.0166800	$0.0164900	$0.0173000	$0.0163600
2019-09-01	$0.0164900	$0.0168500	$0.0172300	$0.0161400
2019-09-02	$0.0168500	$0.0164900	$0.0176800	$0.0161400
2019-09-03	$0.0164900	$0.0160600	$0.0166700	$0.0158100
2019-09-04	$0.0160600	$0.0154000	$0.0161500	$0.0150800
2019-09-05	$0.0154000	$0.0163300	$0.0163400	$0.0151300
2019-09-06	$0.0163300	$0.0158800	$0.0161400	$0.0151200
2019-09-07	$0.0158800	$0.0165800	$0.0173900	$0.0163900
2019-09-08	$0.0165800	$0.0172300	$0.0174500	$0.0163500
2019-09-09	$0.0172300	$0.0176600	$0.0177200	$0.0162700
2019-09-10	$0.0176600	$0.0173800	$0.0193300	$0.0170200
2019-09-11	$0.0173800	$0.0164300	$0.0175000	$0.0161500
2019-09-12	$0.0164300	$0.0163500	$0.0168200	$0.0160700
2019-09-13	$0.0163500	$0.0169700	$0.0177000	$0.0161200
2019-09-14	$0.0169700	$0.0179500	$0.0188900	$0.0174300
2019-09-15	$0.0179500	$0.0208400	$0.0214700	$0.0179200
2019-09-16	$0.0208400	$0.0188500	$0.0219600	$0.0185200
2019-09-17	$0.0188500	$0.0191500	$0.0207600	$0.0180900
2019-09-18	$0.0191500	$0.0217700	$0.0242900	$0.0193200
2019-09-19	$0.0217700	$0.0219800	$0.0230100	$0.0198900
2019-09-20	$0.0219800	$0.0217500	$0.0222400	$0.0203800
2019-09-21	$0.0217500	$0.0216800	$0.0222200	$0.0193600
2019-09-22	$0.0216800	$0.0200700	$0.0217800	$0.0200700
2019-09-23	$0.0200700	$0.0194100	$0.0205400	$0.0190300
2019-09-24	$0.0194100	$0.0152300	$0.0172600	$0.0149800
2019-09-25	$0.0152300	$0.0157400	$0.0159800	$0.0151500
2019-09-26	$0.0157400	$0.0154300	$0.0160900	$0.0147800
2019-09-27	$0.0154300	$0.0167300	$0.0172100	$0.0159800
2019-09-28	$0.0167300	$0.0193600	$0.0196100	$0.0164600
2019-09-29	$0.0193600	$0.0187300	$0.0190900	$0.0175600
2019-09-30	$0.0187300	$0.0209200	$0.0214000	$0.0190500
2019-10-01	$0.0209200	$0.0215200	$0.0215200	$0.0199300
2019-10-02	$0.0215200	$0.0223800	$0.0231400	$0.0212400
2019-10-03	$0.0223800	$0.0231600	$0.0243300	$0.0214600
2019-10-04	$0.0231600	$0.0212300	$0.0244100	$0.0207900
2019-10-05	$0.0212300	$0.0241500	$0.0307600	$0.0199700
2019-10-06	$0.0241500	$0.0235600	$0.0275300	$0.0229000
2019-10-07	$0.0235600	$0.0255200	$0.0268700	$0.0242600
2019-10-08	$0.0255200	$0.0268600	$0.0277800	$0.0247400
2019-10-09	$0.0268600	$0.0259800	$0.0319200	$0.0240600
2019-10-10	$0.0259800	$0.0240400	$0.0260900	$0.0235600
2019-10-11	$0.0240400	$0.0246400	$0.0246400	$0.0226400
2019-10-12	$0.0246400	$0.0251900	$0.0254100	$0.0234300
2019-10-13	$0.0251900	$0.0245800	$0.0254500	$0.0241200
2019-10-14	$0.0245800	$0.0253300	$0.0258900	$0.0247300
2019-10-15	$0.0253300	$0.0250500	$0.0257900	$0.0242200
2019-10-16	$0.0250500	$0.0234000	$0.0244100	$0.0220200
2019-10-17	$0.0234000	$0.0229500	$0.0240900	$0.0227400
2019-10-18	$0.0229500	$0.0228400	$0.0228600	$0.0219200
2019-10-19	$0.0228400	$0.0229800	$0.0233400	$0.0226100
2019-10-20	$0.0229800	$0.0251800	$0.0251800	$0.0229300
2019-10-21	$0.0251800	$0.0244100	$0.0253400	$0.0241000
2019-10-22	$0.0244100	$0.0237900	$0.0244600	$0.0237900
2019-10-23	$0.0237900	$0.0215800	$0.0231400	$0.0213200
2019-10-24	$0.0215800	$0.0217100	$0.0217100	$0.0210200
2019-10-25	$0.0217100	$0.0234300	$0.0245100	$0.0213200
2019-10-26	$0.0234300	$0.0247900	$0.0272400	$0.0226100
2019-10-27	$0.0247900	$0.0233900	$0.0254200	$0.0228800
2019-10-28	$0.0233900	$0.0233800	$0.0238400	$0.0226000
2019-10-29	$0.0233800	$0.0239700	$0.0249800	$0.0232800
2019-10-30	$0.0239700	$0.0236400	$0.0242200	$0.0229400
2019-10-31	$0.0236400	$0.0234300	$0.0238800	$0.0222200
2019-11-01	$0.0234300	$0.0238600	$0.0240600	$0.0230200
2019-11-02	$0.0238600	$0.0241800	$0.0242200	$0.0230800
2019-11-03	$0.0241800	$0.0239800	$0.0242900	$0.0234300
2019-11-04	$0.0239800	$0.0241700	$0.0245800	$0.0236100
2019-11-05	$0.0241700	$0.0240500	$0.0244900	$0.0233400
2019-11-06	$0.0240500	$0.0244200	$0.0248400	$0.0238900
2019-11-07	$0.0244200	$0.0250000	$0.0250000	$0.0236200
2019-11-08	$0.0250000	$0.0239400	$0.0249100	$0.0232400
2019-11-09	$0.0239400	$0.0250800	$0.0252900	$0.0236200
2019-11-10	$0.0250800	$0.0258000	$0.0261000	$0.0245500
2019-11-11	$0.0258000	$0.0255000	$0.0268100	$0.0250000
2019-11-12	$0.0255000	$0.0260600	$0.0260800	$0.0252900
2019-11-13	$0.0260600	$0.0264800	$0.0266000	$0.0255300
2019-11-14	$0.0264800	$0.0280500	$0.0323700	$0.0247500
2019-11-15	$0.0280500	$0.0276900	$0.0286600	$0.0259400
2019-11-16	$0.0276900	$0.0315200	$0.0317600	$0.0271400
2019-11-17	$0.0315200	$0.0314400	$0.0317900	$0.0296200
2019-11-18	$0.0314400	$0.0330800	$0.0382700	$0.0304200
2019-11-19	$0.0330800	$0.0330500	$0.0336300	$0.0306500
2019-11-20	$0.0330500	$0.0341300	$0.0364700	$0.0328000
2019-11-21	$0.0341300	$0.0342500	$0.0349800	$0.0290100
2019-11-22	$0.0342500	$0.0336500	$0.0362200	$0.0317000
2019-11-23	$0.0336500	$0.0331800	$0.0362800	$0.0316300
2019-11-24	$0.0331800	$0.0322700	$0.0327300	$0.0298400
2019-11-25	$0.0322700	$0.0276600	$0.0454300	$0.0256600
2019-11-26	$0.0276600	$0.0271400	$0.0286500	$0.0258600
2019-11-27	$0.0271400	$0.0260800	$0.0281800	$0.0252200
2019-11-28	$0.0260800	$0.0272400	$0.0280100	$0.0246600
2019-11-29	$0.0272400	$0.0275200	$0.0297900	$0.0269600
2019-11-30	$0.0275200	$0.0274000	$0.0281900	$0.0265400
2019-12-01	$0.0274000	$0.0262300	$0.0278700	$0.0258800
2019-12-02	$0.0262300	$0.0246900	$0.0258800	$0.0240000
2019-12-03	$0.0246900	$0.0240700	$0.0246100	$0.0230000
2019-12-04	$0.0240700	$0.0221900	$0.0237400	$0.0218700
2019-12-05	$0.0221900	$0.0213400	$0.0228000	$0.0207200
2019-12-06	$0.0213400	$0.0224300	$0.0226700	$0.0213300
2019-12-07	$0.0224300	$0.0229800	$0.0235400	$0.0222400
2019-12-08	$0.0229800	$0.0234600	$0.0242800	$0.0226100
2019-12-09	$0.0234600	$0.0221700	$0.0230500	$0.0220900
2019-12-10	$0.0221700	$0.0177000	$0.0219000	$0.0151300
2019-12-11	$0.0177000	$0.0186400	$0.0194600	$0.0172900
2019-12-12	$0.0186400	$0.0178600	$0.0191200	$0.0176200
2019-12-13	$0.0178600	$0.0187400	$0.0203200	$0.0176900
2019-12-14	$0.0187400	$0.0190400	$0.0202500	$0.0181800
2019-12-15	$0.0190400	$0.0201800	$0.0213800	$0.0186400
2019-12-16	$0.0201800	$0.0192000	$0.0209800	$0.0182300
2019-12-17	$0.0192000	$0.0179600	$0.0196800	$0.0170500
2019-12-18	$0.0179600	$0.0202300	$0.0213400	$0.0194800
2019-12-19	$0.0202300	$0.0188900	$0.0198200	$0.0188400
2019-12-20	$0.0188900	$0.0201400	$0.0217700	$0.0188400
2019-12-21	$0.0201400	$0.0202200	$0.0205600	$0.0193600
2019-12-22	$0.0202200	$0.0200600	$0.0214000	$0.0196200
2019-12-23	$0.0200600	$0.0182800	$0.0193800	$0.0173700
2019-12-24	$0.0182800	$0.0190500	$0.0197700	$0.0178300
2019-12-25	$0.0190500	$0.0184800	$0.0194500	$0.0182800
2019-12-26	$0.0184800	$0.0185100	$0.0190900	$0.0177900
2019-12-27	$0.0185100	$0.0186000	$0.0187000	$0.0183300
2019-12-28	$0.0186000	$0.0183300	$0.0188900	$0.0182800
2019-12-29	$0.0183300	$0.0184300	$0.0201700	$0.0180700
2019-12-30	$0.0184300	$0.0180600	$0.0184600	$0.0177300
2019-12-31	$0.0180600	$0.0183200	$0.0193200	$0.0177100
2020-01-01	$0.0183200	$0.0192500	$0.0194100	$0.0183200
2020-01-02	$0.0192500	$0.0185400	$0.0195700	$0.0181100
2020-01-03	$0.0185400	$0.0190800	$0.0195900	$0.0190800
2020-01-04	$0.0190800	$0.0202700	$0.0205100	$0.0190900
2020-01-05	$0.0202700	$0.0215600	$0.0224700	$0.0195800
2020-01-06	$0.0215600	$0.0212800	$0.0249700	$0.0207200
2020-01-07	$0.0212800	$0.0212200	$0.0225500	$0.0205900
2020-01-08	$0.0212200	$0.0203100	$0.0214200	$0.0191300
2020-01-09	$0.0203100	$0.0201700	$0.0211400	$0.0191400
2020-01-10	$0.0201700	$0.0204600	$0.0216500	$0.0200200
2020-01-11	$0.0204600	$0.0201900	$0.0203900	$0.0196200
2020-01-12	$0.0201900	$0.0223800	$0.0261900	$0.0207400
2020-01-13	$0.0223800	$0.0208200	$0.0233800	$0.0203300
2020-01-14	$0.0208200	$0.0198400	$0.0240500	$0.0196200
2020-01-15	$0.0198400	$0.0199500	$0.0209800	$0.0189500
2020-01-16	$0.0199500	$0.0202500	$0.0205300	$0.0193300
2020-01-17	$0.0202500	$0.0200600	$0.0214600	$0.0196200
2020-01-18	$0.0200600	$0.0203200	$0.0208500	$0.0193300
2020-01-19	$0.0203200	$0.0196200	$0.0198700	$0.0190000
2020-01-20	$0.0196200	$0.0197500	$0.0204000	$0.0195100
2020-01-21	$0.0197500	$0.0197600	$0.0202600	$0.0195600
2020-01-22	$0.0197600	$0.0195300	$0.0195800	$0.0177900
2020-01-23	$0.0195300	$0.0183600	$0.0192700	$0.0182100
2020-01-24	$0.0183600	$0.0182900	$0.0186200	$0.0180000
2020-01-25	$0.0182900	$0.0183600	$0.0183900	$0.0179800
2020-01-26	$0.0183600	$0.0187800	$0.0193000	$0.0187000
2020-01-27	$0.0187800	$0.0189300	$0.0193900	$0.0182400
2020-01-28	$0.0189300	$0.0202000	$0.0204900	$0.0193100
2020-01-29	$0.0202000	$0.0208400	$0.0213800	$0.0199200
2020-01-30	$0.0208400	$0.0205900	$0.0221900	$0.0203800
2020-01-31	$0.0205900	$0.0204200	$0.0207600	$0.0197900
2020-02-01	$0.0204200	$0.0214700	$0.0222000	$0.0206100
2020-02-02	$0.0214700	$0.0212100	$0.0230000	$0.0209500
2020-02-03	$0.0212100	$0.0219200	$0.0219200	$0.0208600
2020-02-04	$0.0219200	$0.0219700	$0.0230300	$0.0206700
2020-02-05	$0.0219700	$0.0223400	$0.0239500	$0.0215300
2020-02-06	$0.0223400	$0.0239900	$0.0241800	$0.0225700
2020-02-07	$0.0239900	$0.0246300	$0.0255700	$0.0241400
2020-02-08	$0.0246300	$0.0229400	$0.0246900	$0.0228800
2020-02-09	$0.0229400	$0.0237300	$0.0249600	$0.0228600
2020-02-10	$0.0237300	$0.0239000	$0.0244100	$0.0228000
2020-02-11	$0.0239000	$0.0252800	$0.0262500	$0.0241600
2020-02-12	$0.0252800	$0.0261700	$0.0282900	$0.0249400
2020-02-13	$0.0261700	$0.0274700	$0.0276300	$0.0256000
2020-02-14	$0.0274700	$0.0282800	$0.0292900	$0.0277900
2020-02-15	$0.0282800	$0.0283100	$0.0290300	$0.0249600
2020-02-16	$0.0283100	$0.0266400	$0.0309000	$0.0246800
2020-02-17	$0.0266400	$0.0251200	$0.0275300	$0.0249100
2020-02-18	$0.0251200	$0.0258800	$0.0271300	$0.0251800
2020-02-19	$0.0258800	$0.0235100	$0.0244200	$0.0231300
2020-02-20	$0.0235100	$0.0227200	$0.0234100	$0.0217900
2020-02-21	$0.0227200	$0.0228500	$0.0240100	$0.0228000
2020-02-22	$0.0228500	$0.0224500	$0.0231100	$0.0221800
2020-02-23	$0.0224500	$0.0234700	$0.0239400	$0.0228800
2020-02-24	$0.0234700	$0.0206100	$0.0230800	$0.0192300
2020-02-25	$0.0206100	$0.0194600	$0.0212300	$0.0183000
2020-02-26	$0.0194600	$0.0173300	$0.0182300	$0.0168900
2020-02-27	$0.0173300	$0.0180500	$0.0181100	$0.0173700
2020-02-28	$0.0180500	$0.0181500	$0.0183400	$0.0172400
2020-02-29	$0.0181500	$0.0175000	$0.0176600	$0.0162100
2020-03-01	$0.0175000	$0.0176700	$0.0178400	$0.0173200
2020-03-02	$0.0176700	$0.0191500	$0.0193200	$0.0184000
2020-03-03	$0.0191500	$0.0184800	$0.0188300	$0.0182600
2020-03-04	$0.0184800	$0.0191900	$0.0192600	$0.0184800
2020-03-05	$0.0191900	$0.0199900	$0.0202700	$0.0192100
2020-03-06	$0.0199900	$0.0202200	$0.0214800	$0.0200600
2020-03-07	$0.0202200	$0.0183300	$0.0195700	$0.0173700
2020-03-08	$0.0183300	$0.0155400	$0.0176800	$0.0150400
2020-03-09	$0.0155400	$0.0156600	$0.0162400	$0.0153900
2020-03-10	$0.0156600	$0.0159200	$0.0159200	$0.0154500
2020-03-11	$0.0159200	$0.0154400	$0.0154900	$0.0148500
2020-03-12	$0.0154400	$0.007716	$0.0129800	$0.007544
2020-03-13	$0.007716	$0.009228	$0.009708	$0.008362
2020-03-14	$0.009228	$0.008571	$0.008913	$0.008256
2020-03-15	$0.008571	$0.008907	$0.009349	$0.008637
2020-03-16	$0.008907	$0.007755	$0.008084	$0.007273
2020-03-17	$0.007755	$0.008348	$0.008348	$0.007940
2020-03-18	$0.008348	$0.008249	$0.008650	$0.007898
2020-03-19	$0.008249	$0.0099200	$0.0103900	$0.009203
2020-03-20	$0.0099200	$0.009817	$0.0100500	$0.009517
2020-03-21	$0.009817	$0.0112300	$0.0128000	$0.009719
2020-03-22	$0.0112300	$0.009528	$0.0114300	$0.009501
2020-03-23	$0.009528	$0.0107400	$0.0118100	$0.0103700
2020-03-24	$0.0107400	$0.0103600	$0.0110400	$0.0102400
2020-03-25	$0.0103600	$0.0102200	$0.0104000	$0.0101000
2020-03-26	$0.0102200	$0.0106800	$0.0108500	$0.0102300
2020-03-27	$0.0106800	$0.009774	$0.0109500	$0.009712
2020-03-28	$0.009774	$0.0102100	$0.0103300	$0.009657
2020-03-29	$0.0102100	$0.009489	$0.0100300	$0.009431
2020-03-30	$0.009489	$0.0104900	$0.0107600	$0.0099310
2020-03-31	$0.0104900	$0.0110100	$0.0113600	$0.0105500
2020-04-01	$0.0110100	$0.0116800	$0.0123700	$0.0111000
2020-04-02	$0.0116800	$0.0113900	$0.0121500	$0.0112300
2020-04-03	$0.0113900	$0.0110100	$0.0113800	$0.0109300
2020-04-04	$0.0110100	$0.0114100	$0.0122300	$0.0112300
2020-04-05	$0.0114100	$0.0116900	$0.0121000	$0.0111800
2020-04-06	$0.0116900	$0.0127600	$0.0140700	$0.0127600
2020-04-07	$0.0127600	$0.0120700	$0.0124900	$0.0119100
2020-04-08	$0.0120700	$0.0123800	$0.0127100	$0.0123500
2020-04-09	$0.0123800	$0.0123700	$0.0125200	$0.0121300
2020-04-10	$0.0123700	$0.0113000	$0.0115900	$0.0110300
2020-04-11	$0.0113000	$0.0113000	$0.0114500	$0.0111100
2020-04-12	$0.0113000	$0.0117800	$0.0120700	$0.0111700
2020-04-13	$0.0117800	$0.0111100	$0.0117800	$0.0109500
2020-04-14	$0.0111100	$0.0113800	$0.0113800	$0.0110700
2020-04-15	$0.0113800	$0.0108300	$0.0109700	$0.0106600
2020-04-16	$0.0108300	$0.0115100	$0.0122200	$0.0113500
2020-04-17	$0.0115100	$0.0118500	$0.0119500	$0.0114000
2020-04-18	$0.0118500	$0.0125000	$0.0131300	$0.0123100
2020-04-19	$0.0125000	$0.0121900	$0.0122700	$0.0118200
2020-04-20	$0.0121900	$0.0112400	$0.0116100	$0.0111400
2020-04-21	$0.0112400	$0.0114700	$0.0114700	$0.0110800
2020-04-22	$0.0114700	$0.0117700	$0.0123300	$0.0117200
2020-04-23	$0.0117700	$0.0119900	$0.0121500	$0.0117300
2020-04-24	$0.0119900	$0.0123000	$0.0141800	$0.0119700
2020-04-25	$0.0123000	$0.0123700	$0.0127400	$0.0122800
2020-04-26	$0.0123700	$0.0125000	$0.0126900	$0.0122400
2020-04-27	$0.0125000	$0.0125200	$0.0125700	$0.0122500
2020-04-28	$0.0125200	$0.0124700	$0.0125600	$0.0123500
2020-04-29	$0.0124700	$0.0132200	$0.0136600	$0.0128100
2020-04-30	$0.0132200	$0.0124200	$0.0127700	$0.0121400
2020-05-01	$0.0124200	$0.0132000	$0.0134100	$0.0127600
2020-05-02	$0.0132000	$0.0134300	$0.0135300	$0.0131300
2020-05-03	$0.0134300	$0.0133300	$0.0134300	$0.0128900
2020-05-04	$0.0133300	$0.0134300	$0.0138500	$0.0130400
2020-05-05	$0.0134300	$0.0134600	$0.0135400	$0.0130600
2020-05-06	$0.0134600	$0.0134000	$0.0134400	$0.0128700
2020-05-07	$0.0134000	$0.0133800	$0.0144000	$0.0131000
2020-05-08	$0.0133800	$0.0132200	$0.0133200	$0.0127200
2020-05-09	$0.0132200	$0.0132700	$0.0147900	$0.0129600
2020-05-10	$0.0132700	$0.0117100	$0.0120200	$0.0109700
2020-05-11	$0.0117100	$0.0115500	$0.0119300	$0.0114200
2020-05-12	$0.0115500	$0.0120300	$0.0121300	$0.0117800
2020-05-13	$0.0120300	$0.0124100	$0.0128700	$0.0123100
2020-05-14	$0.0124100	$0.0123300	$0.0132100	$0.0122000
2020-05-15	$0.0123300	$0.0123600	$0.0126300	$0.0116600
2020-05-16	$0.0123600	$0.0133700	$0.0138300	$0.0125000
2020-05-17	$0.0133700	$0.0130600	$0.0138700	$0.0128800
2020-05-18	$0.0130600	$0.0148100	$0.0149300	$0.0133800
2020-05-19	$0.0148100	$0.0144900	$0.0148100	$0.0138100
2020-05-20	$0.0144900	$0.0143000	$0.0144400	$0.0138800
2020-05-21	$0.0143000	$0.0140800	$0.0142000	$0.0132900
2020-05-22	$0.0140800	$0.0154400	$0.0154400	$0.0143300
2020-05-23	$0.0154400	$0.0154900	$0.0159100	$0.0141100
2020-05-24	$0.0154900	$0.0138600	$0.0149700	$0.0135900
2020-05-25	$0.0138600	$0.0156300	$0.0156900	$0.0140300
2020-05-26	$0.0156300	$0.0147500	$0.0156100	$0.0144300
2020-05-27	$0.0147500	$0.0144500	$0.0153800	$0.0141700
2020-05-28	$0.0144500	$0.0142900	$0.0156000	$0.0142900
2020-05-29	$0.0142900	$0.0149300	$0.0151400	$0.0140100
2020-05-30	$0.0149300	$0.0157400	$0.0167300	$0.0151800
2020-05-31	$0.0157400	$0.0158600	$0.0163000	$0.0148400
2020-06-01	$0.0158600	$0.0167200	$0.0181000	$0.0164600
2020-06-02	$0.0167200	$0.0163600	$0.0179700	$0.0156700
2020-06-03	$0.0163600	$0.0169400	$0.0171600	$0.0165300
2020-06-04	$0.0169400	$0.0166600	$0.0168500	$0.0161200
2020-06-05	$0.0166600	$0.0162900	$0.0165900	$0.0127200
2020-06-06	$0.0162900	$0.0167500	$0.0169900	$0.0162000
2020-06-07	$0.0167500	$0.0167200	$0.0172200	$0.0166300
2020-06-08	$0.0167200	$0.0176300	$0.0188200	$0.0168300
2020-06-09	$0.0176300	$0.0169300	$0.0179300	$0.0167400
2020-06-10	$0.0169300	$0.0173300	$0.0181200	$0.0162000
2020-06-11	$0.0173300	$0.0149000	$0.0166300	$0.0145000
2020-06-12	$0.0149000	$0.0157600	$0.0158200	$0.0149600
2020-06-13	$0.0157600	$0.0164400	$0.0171000	$0.0156400
2020-06-14	$0.0164400	$0.0163000	$0.0167000	$0.0158800
2020-06-15	$0.0163000	$0.0159400	$0.0164900	$0.0156600
2020-06-16	$0.0159400	$0.0168500	$0.0170300	$0.0161100
2020-06-17	$0.0168500	$0.0165800	$0.0168700	$0.0164100
2020-06-18	$0.0165800	$0.0169500	$0.0173200	$0.0163000
2020-06-19	$0.0169500	$0.0165300	$0.0168200	$0.0159200
2020-06-20	$0.0165300	$0.0165600	$0.0166300	$0.0162300
2020-06-21	$0.0165600	$0.0167500	$0.0169000	$0.0163600
2020-06-22	$0.0167500	$0.0167300	$0.0179500	$0.0164100
2020-06-23	$0.0167300	$0.0170000	$0.0172400	$0.0165500
2020-06-24	$0.0170000	$0.0163500	$0.0166000	$0.0160800
2020-06-25	$0.0163500	$0.0164100	$0.0165700	$0.0154400
2020-06-26	$0.0164100	$0.0159800	$0.0169700	$0.0157800
2020-06-27	$0.0159800	$0.0143500	$0.0154200	$0.0138000
2020-06-28	$0.0143500	$0.0149600	$0.0152400	$0.0141800
2020-06-29	$0.0149600	$0.0152600	$0.0154900	$0.0148400
2020-06-30	$0.0152600	$0.0152100	$0.0152700	$0.0150500
2020-07-01	$0.0152100	$0.0150800	$0.0157700	$0.0149400
2020-07-02	$0.0150800	$0.0149100	$0.0150900	$0.0147600
2020-07-03	$0.0149100	$0.0151400	$0.0151400	$0.0146200
2020-07-04	$0.0151400	$0.0158700	$0.0159300	$0.0153000
2020-07-05	$0.0158700	$0.0161400	$0.0162800	$0.0154900
2020-07-06	$0.0161400	$0.0166000	$0.0173000	$0.0164200
2020-07-07	$0.0166000	$0.0164100	$0.0164900	$0.0162400
2020-07-08	$0.0164100	$0.0165600	$0.0173200	$0.0161800
2020-07-09	$0.0165600	$0.0163700	$0.0163700	$0.0158400
2020-07-10	$0.0163700	$0.0173700	$0.0175400	$0.0161900
2020-07-11	$0.0173700	$0.0170000	$0.0176000	$0.0166900
2020-07-12	$0.0170000	$0.0178400	$0.0182100	$0.0170700
2020-07-13	$0.0178400	$0.0162300	$0.0177900	$0.0159600
2020-07-14	$0.0162300	$0.0169800	$0.0176100	$0.0159200
2020-07-15	$0.0169800	$0.0167100	$0.0183600	$0.0167100
2020-07-16	$0.0167100	$0.0165900	$0.0167900	$0.0161000
2020-07-17	$0.0165900	$0.0167800	$0.0171600	$0.0164200
2020-07-18	$0.0167800	$0.0170500	$0.0171600	$0.0167800
2020-07-19	$0.0170500	$0.0167100	$0.0173000	$0.0166500
2020-07-20	$0.0167100	$0.0173500	$0.0175300	$0.0161500
2020-07-21	$0.0173500	$0.0180700	$0.0185200	$0.0169900
2020-07-22	$0.0180700	$0.0185400	$0.0205100	$0.0182200
2020-07-23	$0.0185400	$0.0186600	$0.0220500	$0.0180200
2020-07-24	$0.0186600	$0.0196600	$0.0209500	$0.0185700
2020-07-25	$0.0196600	$0.0226000	$0.0259000	$0.0204900
2020-07-26	$0.0226000	$0.0205300	$0.0235900	$0.0191500
2020-07-27	$0.0205300	$0.0179300	$0.0213200	$0.0160000
2020-07-28	$0.0179300	$0.0185100	$0.0192300	$0.0169100
2020-07-29	$0.0185100	$0.0183600	$0.0197300	$0.0179300
2020-07-30	$0.0183600	$0.0251400	$0.0322500	$0.0193400
2020-07-31	$0.0251400	$0.0219900	$0.0293400	$0.0216500
2020-08-01	$0.0219900	$0.0215200	$0.0246600	$0.0210500
2020-08-02	$0.0215200	$0.0216500	$0.0225200	$0.0192600
2020-08-03	$0.0216500	$0.0215400	$0.0231700	$0.0206700
2020-08-04	$0.0215400	$0.0213400	$0.0217400	$0.0205700
2020-08-05	$0.0213400	$0.0213500	$0.0225400	$0.0213000
2020-08-06	$0.0213500	$0.0225400	$0.0225400	$0.0209700
2020-08-07	$0.0225400	$0.0219800	$0.0219800	$0.0212500
2020-08-08	$0.0219800	$0.0251900	$0.0266400	$0.0225400
2020-08-09	$0.0251900	$0.0243100	$0.0253500	$0.0231300
2020-08-10	$0.0243100	$0.0250100	$0.0250400	$0.0233000
2020-08-11	$0.0250100	$0.0231900	$0.0247600	$0.0224000
2020-08-12	$0.0231900	$0.0243200	$0.0246500	$0.0230100
2020-08-13	$0.0243200	$0.0242500	$0.0270700	$0.0236400
2020-08-14	$0.0242500	$0.0252900	$0.0261300	$0.0243300
2020-08-15	$0.0252900	$0.0238200	$0.0249600	$0.0234400
2020-08-16	$0.0238200	$0.0242900	$0.0277700	$0.0238800
2020-08-17	$0.0242900	$0.0237000	$0.0253200	$0.0225900
2020-08-18	$0.0237000	$0.0243600	$0.0247700	$0.0229400
2020-08-19	$0.0243600	$0.0231100	$0.0238000	$0.0227500
2020-08-20	$0.0231100	$0.0246600	$0.0249700	$0.0228400
2020-08-21	$0.0246600	$0.0225900	$0.0233700	$0.0223100
2020-08-22	$0.0225900	$0.0232700	$0.0239500	$0.0221300
2020-08-23	$0.0232700	$0.0234000	$0.0235400	$0.0229800
2020-08-24	$0.0234000	$0.0243400	$0.0247100	$0.0237300
2020-08-25	$0.0243400	$0.0228200	$0.0231600	$0.0221900
2020-08-26	$0.0228200	$0.0229700	$0.0230300	$0.0225500
2020-08-27	$0.0229700	$0.0216600	$0.0228100	$0.0214600
2020-08-28	$0.0216600	$0.0231600	$0.0231600	$0.0221600
2020-08-29	$0.0231600	$0.0231400	$0.0236800	$0.0225500
2020-08-30	$0.0231400	$0.0235400	$0.0251600	$0.0235400
2020-08-31	$0.0235400	$0.0239400	$0.0242800	$0.0234300
2020-09-01	$0.0239400	$0.0230400	$0.0264400	$0.0227000
2020-09-02	$0.0230400	$0.0213200	$0.0220300	$0.0210300
2020-09-03	$0.0213200	$0.0172700	$0.0192300	$0.0172700
2020-09-04	$0.0172700	$0.0180400	$0.0182300	$0.0173000
2020-09-05	$0.0180400	$0.0164900	$0.0168400	$0.0156500
2020-09-06	$0.0164900	$0.0170500	$0.0173500	$0.0167300
2020-09-07	$0.0170500	$0.0165900	$0.0179300	$0.0163400
2020-09-08	$0.0165900	$0.0162200	$0.0164400	$0.0157900
2020-09-09	$0.0162200	$0.0168100	$0.0171500	$0.0167400
2020-09-10	$0.0168100	$0.0178900	$0.0181300	$0.0168900
2020-09-11	$0.0178900	$0.0182200	$0.0192400	$0.0171100
2020-09-12	$0.0182200	$0.0182800	$0.0192400	$0.0179600
2020-09-13	$0.0182800	$0.0167700	$0.0172800	$0.0166300
2020-09-14	$0.0167700	$0.0179300	$0.0183200	$0.0170500
2020-09-15	$0.0179300	$0.0165800	$0.0175300	$0.0165800
2020-09-16	$0.0165800	$0.0164300	$0.0169400	$0.0159700
2020-09-17	$0.0164300	$0.0172700	$0.0178200	$0.0168100
2020-09-18	$0.0172700	$0.0164100	$0.0171100	$0.0164100
2020-09-19	$0.0164100	$0.0164900	$0.0168000	$0.0162500
2020-09-20	$0.0164900	$0.0167300	$0.0168900	$0.0156500
2020-09-21	$0.0167300	$0.0145200	$0.0156800	$0.0143500
2020-09-22	$0.0145200	$0.0147500	$0.0150700	$0.0142500
2020-09-23	$0.0147500	$0.0136600	$0.0140600	$0.0136600
2020-09-24	$0.0136600	$0.0147900	$0.0151500	$0.0144200
2020-09-25	$0.0147900	$0.0159000	$0.0176000	$0.0149200
2020-09-26	$0.0159000	$0.0159400	$0.0163200	$0.0157200
2020-09-27	$0.0159400	$0.0157300	$0.0161800	$0.0153500
2020-09-28	$0.0157300	$0.0152300	$0.0156100	$0.0151300
2020-09-29	$0.0152300	$0.0146500	$0.0155200	$0.0144600
2020-09-30	$0.0146500	$0.0149700	$0.0159600	$0.0145300
2020-10-01	$0.0149700	$0.0144700	$0.0148600	$0.0142800
2020-10-02	$0.0144700	$0.0141900	$0.0142800	$0.0138500
2020-10-03	$0.0141900	$0.0148700	$0.0150400	$0.0140500
2020-10-04	$0.0148700	$0.0145300	$0.0153000	$0.0144500
2020-10-05	$0.0145300	$0.0155700	$0.0162800	$0.0145000
2020-10-06	$0.0155700	$0.0141100	$0.0150700	$0.0141100
2020-10-07	$0.0141100	$0.0147600	$0.0157600	$0.0140600
2020-10-08	$0.0147600	$0.0149200	$0.0151600	$0.0146100
2020-10-09	$0.0149200	$0.0159700	$0.0166400	$0.0152000
2020-10-10	$0.0159700	$0.0159700	$0.0165400	$0.0157400
2020-10-11	$0.0159700	$0.0163400	$0.0166500	$0.0159800
2020-10-12	$0.0163400	$0.0165900	$0.0169800	$0.0161500
2020-10-13	$0.0165900	$0.0174700	$0.0184600	$0.0161000
2020-10-14	$0.0174700	$0.0159900	$0.0177000	$0.0159900
2020-10-15	$0.0159900	$0.0156000	$0.0160500	$0.0151800
2020-10-16	$0.0156000	$0.0148900	$0.0150900	$0.0143000
2020-10-17	$0.0148900	$0.0148600	$0.0152600	$0.0146400
2020-10-18	$0.0148600	$0.0151900	$0.0172300	$0.0150500
2020-10-19	$0.0151900	$0.0151200	$0.0156800	$0.0148700
2020-10-20	$0.0151200	$0.0141200	$0.0148400	$0.0138300
2020-10-21	$0.0141200	$0.0148800	$0.0165400	$0.0143900
2020-10-22	$0.0148800	$0.0159200	$0.0165100	$0.0151500
2020-10-23	$0.0159200	$0.0151600	$0.0159500	$0.0150200
2020-10-24	$0.0151600	$0.0154600	$0.0156300	$0.0149500
2020-10-25	$0.0154600	$0.0152300	$0.0167600	$0.0145500
2020-10-26	$0.0152300	$0.0145400	$0.0152700	$0.0144200
2020-10-27	$0.0145400	$0.0138400	$0.0149300	$0.0136800
2020-10-28	$0.0138400	$0.0131300	$0.0133300	$0.0128500
2020-10-29	$0.0131300	$0.0123500	$0.0131000	$0.0120600
2020-10-30	$0.0123500	$0.0116700	$0.0121900	$0.0114600
2020-10-31	$0.0116700	$0.0117100	$0.0120400	$0.0115700
2020-11-01	$0.0117100	$0.0121800	$0.0124700	$0.0118500
2020-11-02	$0.0121800	$0.0116200	$0.0120500	$0.0114400
2020-11-03	$0.0116200	$0.0114700	$0.0121700	$0.0114700
2020-11-04	$0.0114700	$0.0116600	$0.0121100	$0.0114000
2020-11-05	$0.0116600	$0.0115100	$0.0120800	$0.0112800
2020-11-06	$0.0115100	$0.0135900	$0.0137900	$0.0122200
2020-11-07	$0.0135900	$0.0134900	$0.0143200	$0.0128200
2020-11-08	$0.0134900	$0.0148800	$0.0152800	$0.0137700
2020-11-09	$0.0148800	$0.0153700	$0.0154000	$0.0141700
2020-11-10	$0.0153700	$0.0161100	$0.0164600	$0.0152700
2020-11-11	$0.0161100	$0.0158100	$0.0185500	$0.0151100
2020-11-12	$0.0158100	$0.0150900	$0.0168400	$0.0150100
2020-11-13	$0.0150900	$0.0153300	$0.0160100	$0.0153300
2020-11-14	$0.0153300	$0.0157300	$0.0160700	$0.0148000
2020-11-15	$0.0157300	$0.0159900	$0.0167000	$0.0149600
2020-11-16	$0.0159900	$0.0165700	$0.0179200	$0.0159600
2020-11-17	$0.0165700	$0.0167800	$0.0191500	$0.0166500
2020-11-18	$0.0167800	$0.0157800	$0.0167300	$0.0156400
2020-11-19	$0.0157800	$0.0154400	$0.0157900	$0.0147600
2020-11-20	$0.0154400	$0.0154800	$0.0167100	$0.0148200
2020-11-21	$0.0154800	$0.0168000	$0.0170400	$0.0164400
2020-11-22	$0.0168000	$0.0160600	$0.0172800	$0.0158300
2020-11-23	$0.0160600	$0.0168200	$0.0186600	$0.0168100
2020-11-24	$0.0168200	$0.0178700	$0.0178800	$0.0165500
2020-11-25	$0.0178700	$0.0177700	$0.0186800	$0.0166700
2020-11-26	$0.0177700	$0.0151500	$0.0164300	$0.0148800
2020-11-27	$0.0151500	$0.0149600	$0.0156400	$0.0146500
2020-11-28	$0.0149600	$0.0155600	$0.0160600	$0.0153000
2020-11-29	$0.0155600	$0.0170600	$0.0173400	$0.0164700
2020-11-30	$0.0170600	$0.0165300	$0.0183700	$0.0155100
2020-12-01	$0.0165300	$0.0160900	$0.0165700	$0.0154800
2020-12-02	$0.0160900	$0.0166400	$0.0168500	$0.0159600
2020-12-03	$0.0166400	$0.0174500	$0.0175200	$0.0169900
2020-12-04	$0.0174500	$0.0152800	$0.0160800	$0.0150300
2020-12-05	$0.0152800	$0.0156700	$0.0161000	$0.0146300
2020-12-06	$0.0156700	$0.0154900	$0.0159400	$0.0152700
2020-12-07	$0.0154900	$0.0162600	$0.0165500	$0.0152000
2020-12-08	$0.0162600	$0.0160500	$0.0162500	$0.0152100
2020-12-09	$0.0160500	$0.0179000	$0.0196400	$0.0162300
2020-12-10	$0.0179000	$0.0175500	$0.0200800	$0.0171000
2020-12-11	$0.0175500	$0.0177700	$0.0199200	$0.0170500
2020-12-12	$0.0177700	$0.0174200	$0.0185700	$0.0171400
2020-12-13	$0.0174200	$0.0178600	$0.0187200	$0.0177700
2020-12-14	$0.0178600	$0.0194000	$0.0199800	$0.0177300
2020-12-15	$0.0194000	$0.0190500	$0.0194900	$0.0184200
2020-12-16	$0.0190500	$0.0186600	$0.0217400	$0.0181600
2020-12-17	$0.0186600	$0.0183000	$0.0189100	$0.0171700
2020-12-18	$0.0183000	$0.0187100	$0.0196100	$0.0184700
2020-12-19	$0.0187100	$0.0208700	$0.0250300	$0.0188300
2020-12-20	$0.0208700	$0.0207700	$0.0267300	$0.0195300
2020-12-21	$0.0207700	$0.0190900	$0.0200600	$0.0182800
2020-12-22	$0.0190900	$0.0196300	$0.0208800	$0.0190100
2020-12-23	$0.0196300	$0.0157500	$0.0180300	$0.0150200
2020-12-24	$0.0157500	$0.0167900	$0.0172900	$0.0163600
2020-12-25	$0.0167900	$0.0166700	$0.0174900	$0.0162300
2020-12-26	$0.0166700	$0.0172100	$0.0179100	$0.0159000
2020-12-27	$0.0172100	$0.0188300	$0.0200700	$0.0177400
2020-12-28	$0.0188300	$0.0187100	$0.0203800	$0.0185200
2020-12-29	$0.0187100	$0.0166400	$0.0190900	$0.0162300
2020-12-30	$0.0166400	$0.0183500	$0.0199800	$0.0167800
2020-12-31	$0.0183500	$0.0173500	$0.0183300	$0.0169400
2021-01-01	$0.0173500	$0.0188700	$0.0205700	$0.0171800
2021-01-02	$0.0188700	$0.0183300	$0.0220500	$0.0178000
2021-01-03	$0.0183300	$0.0184000	$0.0236400	$0.0182000
2021-01-04	$0.0184000	$0.0185000	$0.0199900	$0.0165100
2021-01-05	$0.0185000	$0.0184900	$0.0199500	$0.0180300
2021-01-06	$0.0184900	$0.0193800	$0.0206900	$0.0187600
2021-01-07	$0.0193800	$0.0214500	$0.0215800	$0.0186000
2021-01-08	$0.0214500	$0.0209800	$0.0299300	$0.0209800
2021-01-09	$0.0209800	$0.0212700	$0.0240400	$0.0208500
2021-01-10	$0.0212700	$0.0207600	$0.0214600	$0.0195400
2021-01-11	$0.0207600	$0.0183900	$0.0189500	$0.0173300
2021-01-12	$0.0183900	$0.0182700	$0.0185400	$0.0174400
2021-01-13	$0.0182700	$0.0200500	$0.0202900	$0.0188100
2021-01-14	$0.0200500	$0.0195300	$0.0218700	$0.0194400
2021-01-15	$0.0195300	$0.0194300	$0.0200100	$0.0180900
2021-01-16	$0.0194300	$0.0202100	$0.0218700	$0.0196200
2021-01-17	$0.0202100	$0.0201600	$0.0226100	$0.0196700
2021-01-18	$0.0201600	$0.0212300	$0.0219200	$0.0202800
2021-01-19	$0.0212300	$0.0203000	$0.0230700	$0.0195600
2021-01-20	$0.0203000	$0.0208600	$0.0212400	$0.0200700
2021-01-21	$0.0208600	$0.0181100	$0.0186800	$0.0168200
2021-01-22	$0.0181100	$0.0196000	$0.0203700	$0.0192200
2021-01-23	$0.0196000	$0.0198100	$0.0213100	$0.0193900
2021-01-24	$0.0198100	$0.0200400	$0.0223900	$0.0200200
2021-01-25	$0.0200400	$0.0190900	$0.0193200	$0.0184600
2021-01-26	$0.0190900	$0.0193700	$0.0198100	$0.0191100
2021-01-27	$0.0193700	$0.0171200	$0.0178800	$0.0169600
2021-01-28	$0.0171200	$0.0190800	$0.0192800	$0.0179100
2021-01-29	$0.0190800	$0.0205800	$0.0222300	$0.0188000
2021-01-30	$0.0205800	$0.0216100	$0.0333500	$0.0197200
2021-01-31	$0.0216100	$0.0316300	$0.0517	$0.0202500
2021-02-01	$0.0316300	$0.0296100	$0.0411100	$0.0285800
2021-02-02	$0.0296100	$0.0348000	$0.0504	$0.0307600
2021-02-03	$0.0348000	$0.0451300	$0.0665	$0.0383300
2021-02-04	$0.0451300	$0.0419600	$0.0470000	$0.0391400
2021-02-05	$0.0419600	$0.0397800	$0.1933000	$0.0371300
2021-02-06	$0.0397800	$0.0357300	$0.0408200	$0.0351900
2021-02-07	$0.0357300	$0.0330000	$0.0361800	$0.0328300
2021-02-08	$0.0330000	$0.0368500	$0.0455000	$0.0358300
2021-02-09	$0.0368500	$0.0415000	$0.0437700	$0.0358700
2021-02-10	$0.0415000	$0.0420800	$0.0452500	$0.0400000
2021-02-11	$0.0420800	$0.0458200	$0.0468000	$0.0421500
2021-02-12	$0.0458200	$0.0482200	$0.0488700	$0.0456800
2021-02-13	$0.0482200	$0.0538	$0.0613	$0.0464500
2021-02-14	$0.0538	$0.0645	$0.0929	$0.0515
2021-02-15	$0.0645	$0.0620	$0.0712	$0.0531
2021-02-16	$0.0620	$0.0756	$0.0871	$0.0559
2021-02-17	$0.0756	$0.0734	$0.0925	$0.0701
2021-02-18	$0.0734	$0.0718	$0.0778	$0.0700
2021-02-19	$0.0718	$0.0685	$0.0792	$0.0681
2021-02-20	$0.0685	$0.0665	$0.0702	$0.0615
2021-02-21	$0.0665	$0.0683	$0.0721	$0.0666
2021-02-22	$0.0683	$0.0610	$0.0667	$0.0577
2021-02-23	$0.0610	$0.0505	$0.0546	$0.0455000
2021-02-24	$0.0505	$0.0509	$0.0542	$0.0493100
2021-02-25	$0.0509	$0.0493900	$0.0518	$0.0464000
2021-02-26	$0.0493900	$0.0468000	$0.0490800	$0.0457300
2021-02-27	$0.0468000	$0.0488700	$0.0513	$0.0468900
2021-02-28	$0.0488700	$0.0457600	$0.0486100	$0.0451700
2021-03-01	$0.0457600	$0.0492500	$0.0515	$0.0487000
2021-03-02	$0.0492500	$0.0494800	$0.0497200	$0.0457500
2021-03-03	$0.0494800	$0.0506	$0.0525	$0.0490200
2021-03-04	$0.0506	$0.0501	$0.0527	$0.0492300
2021-03-05	$0.0501	$0.0539	$0.0574	$0.0498200
2021-03-06	$0.0539	$0.0550	$0.0590	$0.0538
2021-03-07	$0.0550	$0.0556	$0.0617	$0.0555
2021-03-08	$0.0556	$0.0569	$0.0598	$0.0569
2021-03-09	$0.0569	$0.0637	$0.0660	$0.0580
2021-03-10	$0.0637	$0.0661	$0.0705	$0.0601
2021-03-11	$0.0661	$0.0822	$0.0851	$0.0653
2021-03-12	$0.0822	$0.0752	$0.0872	$0.0739
2021-03-13	$0.0752	$0.0784	$0.0820	$0.0731
2021-03-14	$0.0784	$0.0817	$0.0850	$0.0738
2021-03-15	$0.0817	$0.0839	$0.0878	$0.0745
2021-03-16	$0.0839	$0.0878	$0.0903	$0.0788
2021-03-17	$0.0878	$0.0926	$0.0948	$0.0852
2021-03-18	$0.0926	$0.0840	$0.0902	$0.0829
2021-03-19	$0.0840	$0.0871	$0.0905	$0.0804
2021-03-20	$0.0871	$0.0857	$0.0934	$0.0840
2021-03-21	$0.0857	$0.0998500	$0.1068000	$0.0804
2021-03-22	$0.0998500	$0.0905	$0.1093000	$0.0875
2021-03-23	$0.0905	$0.0955	$0.0985	$0.0877
2021-03-24	$0.0955	$0.0870	$0.0966	$0.0859
2021-03-25	$0.0870	$0.0793	$0.0872	$0.0771
2021-03-26	$0.0793	$0.0888	$0.0933	$0.0844
2021-03-27	$0.0888	$0.0934	$0.0943	$0.0873
2021-03-28	$0.0934	$0.0911	$0.0936	$0.0894
2021-03-29	$0.0911	$0.1073000	$0.1161000	$0.0957
2021-03-30	$0.1073000	$0.1015000	$0.1289000	$0.1015000
2021-03-31	$0.1015000	$0.1206000	$0.1513000	$0.1014000
2021-04-01	$0.1206000	$0.1266000	$0.1460000	$0.1144000
2021-04-02	$0.1266000	$0.1295000	$0.1546000	$0.1270000
2021-04-03	$0.1295000	$0.1112000	$0.1298000	$0.1103000
2021-04-04	$0.1112000	$0.1288000	$0.1340000	$0.1132000
2021-04-05	$0.1288000	$0.1237000	$0.1368000	$0.1202000
2021-04-06	$0.1237000	$0.1173000	$0.1276000	$0.1152000
2021-04-07	$0.1173000	$0.0974	$0.1091000	$0.0929
2021-04-08	$0.0974	$0.1121000	$0.1149000	$0.1023000
2021-04-09	$0.1121000	$0.1211000	$0.1343000	$0.1093000
2021-04-10	$0.1211000	$0.1206000	$0.1286000	$0.1156000
2021-04-11	$0.1206000	$0.1420000	$0.1546000	$0.1140000
2021-04-12	$0.1420000	$0.1334000	$0.1474000	$0.1308000
2021-04-13	$0.1334000	$0.1393000	$0.1493000	$0.1286000
2021-04-14	$0.1393000	$0.1388000	$0.1558000	$0.1376000
2021-04-15	$0.1388000	$0.1398000	$0.1459000	$0.1371000
2021-04-16	$0.1398000	$0.1597000	$0.1783000	$0.1273000
2021-04-17	$0.1597000	$0.1484000	$0.1646000	$0.1431000
2021-04-18	$0.1484000	$0.1493000	$0.1658000	$0.1298000
2021-04-19	$0.1493000	$0.1344000	$0.1586000	$0.1332000
2021-04-20	$0.1344000	$0.1399000	$0.1567000	$0.1350000
2021-04-21	$0.1399000	$0.1269000	$0.1422000	$0.1255000
2021-04-22	$0.1269000	$0.1068000	$0.1306000	$0.1040000
2021-04-23	$0.1068000	$0.1041000	$0.1168000	$0.0893
2021-04-24	$0.1041000	$0.0898	$0.1023000	$0.0870
2021-04-25	$0.0898	$0.0906	$0.1019000	$0.0881
2021-04-26	$0.0906	$0.1073000	$0.1099000	$0.0975
2021-04-27	$0.1073000	$0.1203000	$0.1231000	$0.1101000
2021-04-28	$0.1203000	$0.1514000	$0.1581000	$0.1157000
2021-04-29	$0.1514000	$0.1339000	$0.1958000	$0.1271000
2021-04-30	$0.1339000	$0.1351000	$0.1444000	$0.1278000
2021-05-01	$0.1351000	$0.1475000	$0.1684000	$0.1382000
2021-05-02	$0.1475000	$0.1386000	$0.1487000	$0.1384000
2021-05-03	$0.1386000	$0.1326000	$0.1663000	$0.1324000
2021-05-04	$0.1326000	$0.1151000	$0.1304000	$0.1128000
2021-05-05	$0.1151000	$0.1300000	$0.1372000	$0.1253000
2021-05-06	$0.1300000	$0.1204000	$0.1317000	$0.1186000
2021-05-07	$0.1204000	$0.1204000	$0.1268000	$0.1187000
2021-05-08	$0.1204000	$0.1209000	$0.1365000	$0.1184000
2021-05-09	$0.1209000	$0.1153000	$0.1239000	$0.1129000
2021-05-10	$0.1153000	$0.1029000	$0.1563000	$0.1022000
2021-05-11	$0.1029000	$0.1068000	$0.1121000	$0.1065000
2021-05-12	$0.1068000	$0.0893	$0.0996300	$0.0877
2021-05-13	$0.0893	$0.0834	$0.0874	$0.0806
2021-05-14	$0.0834	$0.0871	$0.0924	$0.0869
2021-05-15	$0.0871	$0.0848	$0.0856	$0.0776
2021-05-16	$0.0848	$0.0844	$0.0888	$0.0812
2021-05-17	$0.0844	$0.0746	$0.0803	$0.0727
2021-05-18	$0.0746	$0.0763	$0.0781	$0.0752
2021-05-19	$0.0763	$0.0512	$0.0568	$0.0460500
2021-05-20	$0.0512	$0.0580	$0.0609	$0.0566
2021-05-21	$0.0580	$0.0468900	$0.0513	$0.0462100
2021-05-22	$0.0468900	$0.0450700	$0.0451600	$0.0426600
2021-05-23	$0.0450700	$0.0367700	$0.0421200	$0.0357400
2021-05-24	$0.0367700	$0.0452400	$0.0482300	$0.0452100
2021-05-25	$0.0452400	$0.0493000	$0.0523	$0.0460300
2021-05-26	$0.0493000	$0.0523	$0.0578	$0.0519
2021-05-27	$0.0523	$0.0660	$0.0679	$0.0483800
2021-05-28	$0.0660	$0.0524	$0.0647	$0.0514
2021-05-29	$0.0524	$0.0514	$0.0527	$0.0479900
2021-05-30	$0.0514	$0.0521	$0.0548	$0.0517
2021-05-31	$0.0521	$0.0556	$0.0605	$0.0549
2021-06-01	$0.0556	$0.0529	$0.0544	$0.0528
2021-06-02	$0.0529	$0.0539	$0.0550	$0.0526
2021-06-03	$0.0539	$0.0589	$0.0604	$0.0561
2021-06-04	$0.0589	$0.0523	$0.0561	$0.0520
2021-06-05	$0.0523	$0.0504	$0.0519	$0.0502
2021-06-06	$0.0504	$0.0558	$0.0558	$0.0512
2021-06-07	$0.0558	$0.0484400	$0.0543	$0.0481500
2021-06-08	$0.0484400	$0.0472000	$0.0479000	$0.0457700
2021-06-09	$0.0472000	$0.0560	$0.0560	$0.0483200
2021-06-10	$0.0560	$0.0501	$0.0549	$0.0494100
2021-06-11	$0.0501	$0.0452600	$0.0483700	$0.0447500
2021-06-12	$0.0452600	$0.0441200	$0.0456400	$0.0420800
2021-06-13	$0.0441200	$0.0449000	$0.0478600	$0.0438400
2021-06-14	$0.0449000	$0.0473800	$0.0473800	$0.0451400
2021-06-15	$0.0473800	$0.0476700	$0.0483000	$0.0445100
2021-06-16	$0.0476700	$0.0465500	$0.0465500	$0.0440400
2021-06-17	$0.0465500	$0.0482800	$0.0495600	$0.0461900
2021-06-18	$0.0482800	$0.0461700	$0.0501	$0.0445600
2021-06-19	$0.0461700	$0.0470600	$0.0482500	$0.0442000
2021-06-20	$0.0470600	$0.0446700	$0.0562	$0.0443300
2021-06-21	$0.0446700	$0.0342800	$0.0377400	$0.0342800
2021-06-22	$0.0342800	$0.0326300	$0.0344800	$0.0296200
2021-06-23	$0.0326300	$0.0344700	$0.0355500	$0.0334100
2021-06-24	$0.0344700	$0.0344900	$0.0351500	$0.0338300
2021-06-25	$0.0344900	$0.0306500	$0.0324000	$0.0301600
2021-06-26	$0.0306500	$0.0298300	$0.0310500	$0.0286900
2021-06-27	$0.0298300	$0.0313200	$0.0324300	$0.0308800
2021-06-28	$0.0313200	$0.0320700	$0.0332800	$0.0309200
2021-06-29	$0.0320700	$0.0366400	$0.0366400	$0.0324800
2021-06-30	$0.0366400	$0.0354200	$0.0390100	$0.0348700
2021-07-01	$0.0354200	$0.0349100	$0.0359400	$0.0326100
2021-07-02	$0.0349100	$0.0344300	$0.0360400	$0.0339900
2021-07-03	$0.0344300	$0.0357200	$0.0362800	$0.0347400
2021-07-04	$0.0357200	$0.0347800	$0.0372700	$0.0341500
2021-07-05	$0.0347800	$0.0328600	$0.0328800	$0.0317200
2021-07-06	$0.0328600	$0.0335600	$0.0347500	$0.0324500
2021-07-07	$0.0335600	$0.0342500	$0.0346900	$0.0334400
2021-07-08	$0.0342500	$0.0321600	$0.0326900	$0.0307400
2021-07-09	$0.0321600	$0.0349700	$0.0365200	$0.0326400
2021-07-10	$0.0349700	$0.0341900	$0.0354600	$0.0339600
2021-07-11	$0.0341900	$0.0363000	$0.0364900	$0.0342000
2021-07-12	$0.0363000	$0.0359200	$0.0366500	$0.0344800
2021-07-13	$0.0359200	$0.0343900	$0.0358200	$0.0338400
2021-07-14	$0.0343900	$0.0329400	$0.0354200	$0.0325300
2021-07-15	$0.0329400	$0.0317600	$0.0324400	$0.0310400
2021-07-16	$0.0317600	$0.0303500	$0.0310800	$0.0299600
2021-07-17	$0.0303500	$0.0290900	$0.0307400	$0.0290900
2021-07-18	$0.0290900	$0.0299300	$0.0392800	$0.0286600
2021-07-19	$0.0299300	$0.0283200	$0.0289900	$0.0281900
2021-07-20	$0.0283200	$0.0263300	$0.0278200	$0.0260500
2021-07-21	$0.0263300	$0.0289300	$0.0300200	$0.0286300
2021-07-22	$0.0289300	$0.0296800	$0.0315500	$0.0287700
2021-07-23	$0.0296800	$0.0321800	$0.0329300	$0.0303300
2021-07-24	$0.0321800	$0.0359200	$0.0393500	$0.0330500
2021-07-25	$0.0359200	$0.0339700	$0.0387700	$0.0338600
2021-07-26	$0.0339700	$0.0333900	$0.0348300	$0.0326500
2021-07-27	$0.0333900	$0.0334700	$0.0348700	$0.0329600
2021-07-28	$0.0334700	$0.0327200	$0.0338700	$0.0322200
2021-07-29	$0.0327200	$0.0344100	$0.0357500	$0.0338200
2021-07-30	$0.0344100	$0.0341900	$0.0360700	$0.0337500
2021-07-31	$0.0341900	$0.0349400	$0.0359300	$0.0346800
2021-08-01	$0.0349400	$0.0345400	$0.0355600	$0.0343800
2021-08-02	$0.0345400	$0.0345100	$0.0358400	$0.0339400
2021-08-03	$0.0345100	$0.0334100	$0.0346900	$0.0331800
2021-08-04	$0.0334100	$0.0345600	$0.0368800	$0.0345600
2021-08-05	$0.0345600	$0.0380000	$0.0382800	$0.0356800
2021-08-06	$0.0380000	$0.0403500	$0.0414200	$0.0380600
2021-08-07	$0.0403500	$0.0426600	$0.0448100	$0.0423800
2021-08-08	$0.0426600	$0.0387300	$0.0406600	$0.0387300
2021-08-09	$0.0387300	$0.0433900	$0.0439300	$0.0406700
2021-08-10	$0.0433900	$0.0435100	$0.0460900	$0.0424400
2021-08-11	$0.0435100	$0.0454900	$0.0474200	$0.0437800
2021-08-12	$0.0478600	$0.0484800	$0.0508	$0.0455000
2021-08-13	$0.0484800	$0.0518	$0.0548	$0.0514
2021-08-14	$0.0518	$0.0504	$0.0513	$0.0492300
2021-08-15	$0.0504	$0.0518	$0.0535	$0.0511
2021-08-16	$0.0518	$0.0538	$0.0542	$0.0490700
2021-08-17	$0.0538	$0.0495200	$0.0533	$0.0487300
2021-08-18	$0.0495200	$0.0477600	$0.0495400	$0.0473100
2021-08-19	$0.0477600	$0.0514	$0.0535	$0.0496200
2021-08-20	$0.0514	$0.0518	$0.0537	$0.0512
2021-08-21	$0.0518	$0.0516	$0.0538	$0.0501
2021-08-22	$0.0516	$0.0503	$0.0523	$0.0498200
2021-08-23	$0.0503	$0.0508	$0.0526	$0.0506
2021-08-24	$0.0508	$0.0482500	$0.0496800	$0.0479100
2021-08-25	$0.0482500	$0.0506	$0.0510	$0.0486600
2021-08-26	$0.0506	$0.0482000	$0.0488200	$0.0459100
2021-08-27	$0.0482000	$0.0512	$0.0523	$0.0505
2021-08-28	$0.0512	$0.0525	$0.0538	$0.0501
2021-08-29	$0.0525	$0.0557	$0.0589	$0.0520
2021-08-30	$0.0557	$0.0533	$0.0567	$0.0532
2021-08-31	$0.0533	$0.0550	$0.0587	$0.0550
2021-09-01	$0.0550	$0.0618	$0.0630	$0.0579
2021-09-02	$0.0618	$0.0640	$0.0661	$0.0609
2021-09-03	$0.0640	$0.0702	$0.0719	$0.0624
2021-09-04	$0.0702	$0.0718	$0.0722	$0.0646
2021-09-05	$0.0718	$0.0664	$0.1779000	$0.0639
2021-09-06	$0.0664	$0.0633	$0.0672	$0.0629
2021-09-07	$0.0633	$0.0524	$0.0559	$0.0501
2021-09-08	$0.0524	$0.0518	$0.0540	$0.0501
2021-09-09	$0.0518	$0.0516	$0.0528	$0.0491700
2021-09-10	$0.0516	$0.0457300	$0.0497100	$0.0449600
2021-09-11	$0.0457300	$0.0480200	$0.0481500	$0.0457300
2021-09-12	$0.0480200	$0.0474400	$0.0503	$0.0474400
2021-09-13	$0.0474400	$0.0461600	$0.0467200	$0.0456000
2021-09-14	$0.0461600	$0.0483500	$0.0502	$0.0476900
2021-09-15	$0.0483500	$0.0504	$0.0525	$0.0503
2021-09-16	$0.0504	$0.0483300	$0.0510	$0.0481900
2021-09-17	$0.0483300	$0.0487700	$0.0488400	$0.0455800
2021-09-18	$0.0487700	$0.0503	$0.0515	$0.0486500
2021-09-19	$0.0503	$0.0478400	$0.0508	$0.0475000
2021-09-20	$0.0478400	$0.0418900	$0.0426900	$0.0412000
2021-09-21	$0.0418900	$0.0382600	$0.0391900	$0.0380400
2021-09-22	$0.0382600	$0.0424300	$0.0431400	$0.0417200
2021-09-23	$0.0424300	$0.0427500	$0.0438500	$0.0427100
2021-09-24	$0.0427500	$0.0406200	$0.0410300	$0.0397100
2021-09-25	$0.0406200	$0.0395200	$0.0413100	$0.0394300
2021-09-26	$0.0395200	$0.0384900	$0.0415500	$0.0384900
2021-09-27	$0.0384900	$0.0369200	$0.0376500	$0.0366300
2021-09-28	$0.0369200	$0.0353700	$0.0361000	$0.0346400
2021-09-29	$0.0353700	$0.0353800	$0.0364300	$0.0353500
2021-09-30	$0.0353800	$0.0390100	$0.0390400	$0.0367300
2021-10-01	$0.0390100	$0.0419500	$0.0430400	$0.0413500
2021-10-02	$0.0419500	$0.0429800	$0.0436900	$0.0418300
2021-10-03	$0.0429800	$0.0451500	$0.0547	$0.0420700
2021-10-04	$0.0451500	$0.0443000	$0.0448400	$0.0430800
2021-10-05	$0.0443000	$0.0471900	$0.0474700	$0.0458500
2021-10-06	$0.0471900	$0.0510	$0.0510	$0.0454200
2021-10-07	$0.0510	$0.0531	$0.0656	$0.0499500
2021-10-08	$0.0531	$0.0506	$0.0547	$0.0492700
2021-10-09	$0.0506	$0.0572	$0.0584	$0.0508
2021-10-10	$0.0572	$0.0526	$0.0683	$0.0521
2021-10-11	$0.0526	$0.0521	$0.0549	$0.0509
2021-10-12	$0.0521	$0.0553	$0.0559	$0.0511
2021-10-13	$0.0553	$0.0550	$0.0587	$0.0543
2021-10-14	$0.0550	$0.0538	$0.0579	$0.0538
2021-10-15	$0.0538	$0.0565	$0.0570	$0.0547
2021-10-16	$0.0565	$0.0589	$0.0603	$0.0548
2021-10-17	$0.0589	$0.0565	$0.0636	$0.0563
2021-10-18	$0.0565	$0.0582	$0.0591	$0.0548
2021-10-19	$0.0582	$0.0572	$0.0612	$0.0572
2021-10-20	$0.0572	$0.0598	$0.0639	$0.0593
2021-10-21	$0.0598	$0.0561	$0.0591	$0.0555
2021-10-22	$0.0561	$0.0553	$0.0556	$0.0537
2021-10-23	$0.0553	$0.0580	$0.0585	$0.0563
2021-10-24	$0.0580	$0.0555	$0.0581	$0.0552
2021-10-25	$0.0555	$0.0577	$0.0601	$0.0573
2021-10-26	$0.0577	$0.0561	$0.0575	$0.0550
2021-10-27	$0.0561	$0.0530	$0.0535	$0.0517
2021-10-28	$0.0530	$0.0552	$0.0580	$0.0547
2021-10-29	$0.0552	$0.0553	$0.0572	$0.0552
2021-10-30	$0.0553	$0.0550	$0.0590	$0.0541
2021-10-31	$0.0550	$0.0538	$0.0557	$0.0531
2021-11-01	$0.0538	$0.0537	$0.0542	$0.0523
2021-11-02	$0.0537	$0.0547	$0.0576	$0.0547
2021-11-03	$0.0547	$0.0540	$0.0555	$0.0535
2021-11-04	$0.0540	$0.0530	$0.0563	$0.0525
2021-11-05	$0.0530	$0.0526	$0.0542	$0.0520
2021-11-06	$0.0526	$0.0529	$0.0539	$0.0523
2021-11-07	$0.0529	$0.0531	$0.0549	$0.0528
2021-11-08	$0.0531	$0.0548	$0.0567	$0.0543
2021-11-09	$0.0548	$0.0541	$0.0551	$0.0531
2021-11-10	$0.0541	$0.0506	$0.0538	$0.0495700
2021-11-11	$0.0506	$0.0512	$0.0526	$0.0505
2021-11-12	$0.0512	$0.0520	$0.0525	$0.0502
2021-11-13	$0.0520	$0.0512	$0.0536	$0.0511
2021-11-14	$0.0512	$0.0504	$0.0522	$0.0504
2021-11-15	$0.0504	$0.0509	$0.0511	$0.0489900
2021-11-16	$0.0509	$0.0481600	$0.0496400	$0.0469400
2021-11-17	$0.0481600	$0.0502	$0.0506	$0.0487700
2021-11-18	$0.0502	$0.0483800	$0.0504	$0.0459000
2021-11-19	$0.0483800	$0.0497000	$0.0542	$0.0491000
2021-11-20	$0.0497000	$0.0503	$0.0514	$0.0498100
2021-11-21	$0.0503	$0.0512	$0.0536	$0.0483200
2021-11-22	$0.0512	$0.0493300	$0.0502	$0.0483900
2021-11-23	$0.0493300	$0.0498800	$0.0525	$0.0496600
2021-11-24	$0.0498800	$0.0529	$0.0538	$0.0486600
2021-11-25	$0.0529	$0.0572	$0.0837	$0.0542
2021-11-26	$0.0572	$0.0493600	$0.0539	$0.0489100
2021-11-27	$0.0493600	$0.0499800	$0.0508	$0.0481400
2021-11-28	$0.0499800	$0.0526	$0.0705	$0.0513
2021-11-29	$0.0526	$0.0529	$0.0565	$0.0525
2021-11-30	$0.0529	$0.0498300	$0.0550	$0.0494100
2021-12-01	$0.0498300	$0.0504	$0.0504	$0.0476700
2021-12-02	$0.0504	$0.0526	$0.0553	$0.0487600
2021-12-03	$0.0526	$0.0539	$0.0558	$0.0492000
2021-12-04	$0.0539	$0.0459400	$0.0537	$0.0447100
2021-12-05	$0.0459400	$0.0438600	$0.0473000	$0.0435200
2021-12-06	$0.0438600	$0.0442700	$0.0462300	$0.0438300
2021-12-07	$0.0442700	$0.0442600	$0.0443000	$0.0428400
2021-12-08	$0.0442600	$0.0452400	$0.0465300	$0.0444400
2021-12-09	$0.0452400	$0.0424800	$0.0438300	$0.0414100
2021-12-10	$0.0424800	$0.0412500	$0.0423000	$0.0402700
2021-12-11	$0.0412500	$0.0423200	$0.0439100	$0.0422400
2021-12-12	$0.0423200	$0.0422600	$0.0434200	$0.0421400
2021-12-13	$0.0422600	$0.0381900	$0.0393300	$0.0379600
2021-12-14	$0.0381900	$0.0395500	$0.0399300	$0.0388100
2021-12-15	$0.0395500	$0.0396800	$0.0417300	$0.0396800
2021-12-16	$0.0396800	$0.0395300	$0.0399700	$0.0388200
2021-12-17	$0.0395300	$0.0384100	$0.0399700	$0.0381400
2021-12-18	$0.0384100	$0.0397400	$0.0409700	$0.0392200
2021-12-19	$0.0397400	$0.0405400	$0.0423500	$0.0393600
2021-12-20	$0.0405400	$0.0402800	$0.0413100	$0.0398100
2021-12-21	$0.0402800	$0.0425500	$0.0427500	$0.0406600
2021-12-22	$0.0425500	$0.0427200	$0.0434000	$0.0419200
2021-12-23	$0.0427200	$0.0441300	$0.0449900	$0.0434700
2021-12-24	$0.0441300	$0.0428700	$0.0438400	$0.0427500
2021-12-25	$0.0428700	$0.0434300	$0.0443700	$0.0433100
2021-12-26	$0.0434300	$0.0448600	$0.0456700	$0.0430700
2021-12-27	$0.0448600	$0.0446600	$0.0455500	$0.0444200
2021-12-28	$0.0446600	$0.0405900	$0.0424500	$0.0405900
2021-12-29	$0.0405900	$0.0394500	$0.0396300	$0.0382900
2021-12-30	$0.0394500	$0.0401100	$0.0407400	$0.0395100
2021-12-31	$0.0401100	$0.0397000	$0.0404300	$0.0394400
2022-01-01	$0.0397000	$0.0408700	$0.0414000	$0.0405300
2022-01-02	$0.0408700	$0.0409900	$0.0439400	$0.0398000
2022-01-03	$0.0409900	$0.0394600	$0.0404000	$0.0392700
2022-01-04	$0.0394600	$0.0393300	$0.0397100	$0.0385000
2022-01-05	$0.0393300	$0.0362500	$0.0375300	$0.0362200
2022-01-06	$0.0362500	$0.0360100	$0.0364200	$0.0346800
2022-01-07	$0.0360100	$0.0339500	$0.0359300	$0.0337900
2022-01-08	$0.0339500	$0.0336400	$0.0342000	$0.0326900
2022-01-09	$0.0336400	$0.0338100	$0.0344100	$0.0335200
2022-01-10	$0.0338100	$0.0323800	$0.0334900	$0.0323200
2022-01-11	$0.0323800	$0.0341500	$0.0347700	$0.0333800
2022-01-12	$0.0341500	$0.0355200	$0.0364600	$0.0351100
2022-01-13	$0.0355200	$0.0337200	$0.0348200	$0.0334600
2022-01-14	$0.0337200	$0.0348500	$0.0352500	$0.0340200
2022-01-15	$0.0348500	$0.0343500	$0.0350500	$0.0341500
2022-01-16	$0.0343500	$0.0347700	$0.0349000	$0.0343000
2022-01-17	$0.0347700	$0.0328500	$0.0340700	$0.0324300
2022-01-18	$0.0328500	$0.0327500	$0.0332600	$0.0321500
2022-01-19	$0.0327500	$0.0320200	$0.0325100	$0.0317700
2022-01-20	$0.0320200	$0.0307100	$0.0314700	$0.0302600
2022-01-21	$0.0307100	$0.0248200	$0.0265200	$0.0246700
2022-01-22	$0.0248200	$0.0221900	$0.0235700	$0.0213000
2022-01-23	$0.0221900	$0.0242500	$0.0246500	$0.0233800
2022-01-24	$0.0242500	$0.0233000	$0.0240800	$0.0227600
2022-01-25	$0.0233000	$0.0230200	$0.0239100	$0.0228300
2022-01-26	$0.0230200	$0.0242000	$0.0246900	$0.0228700
2022-01-27	$0.0242000	$0.0237700	$0.0249400	$0.0234100
2022-01-28	$0.0237700	$0.0242500	$0.0253200	$0.0242500
2022-01-29	$0.0242500	$0.0257700	$0.0263400	$0.0247800
2022-01-30	$0.0257700	$0.0263200	$0.0265500	$0.0254900
2022-01-31	$0.0263200	$0.0259800	$0.0272900	$0.0259200
2022-02-01	$0.0259800	$0.0274000	$0.0278700	$0.0262300
2022-02-02	$0.0274000	$0.0256900	$0.0268100	$0.0256900
2022-02-03	$0.0256900	$0.0255200	$0.0262700	$0.0255200
2022-02-04	$0.0255200	$0.0284700	$0.0287700	$0.0275400
2022-02-05	$0.0284700	$0.0282200	$0.0291300	$0.0281600
2022-02-06	$0.0282200	$0.0305800	$0.0305800	$0.0285900
2022-02-07	$0.0305800	$0.0312300	$0.0317900	$0.0303800
2022-02-08	$0.0312300	$0.0309400	$0.0319700	$0.0306000
2022-02-09	$0.0309400	$0.0320100	$0.0325300	$0.0317900
2022-02-10	$0.0320100	$0.0356100	$0.0397900	$0.0300700
2022-02-11	$0.0356100	$0.0374300	$0.0513	$0.0336200
2022-02-12	$0.0374300	$0.0366800	$0.0407700	$0.0359200
2022-02-13	$0.0366800	$0.0342100	$0.0366800	$0.0342100
2022-02-14	$0.0342100	$0.0378700	$0.0380200	$0.0346500
2022-02-15	$0.0378700	$0.0396000	$0.0442800	$0.0395000
2022-02-16	$0.0396000	$0.0364900	$0.0392100	$0.0363700
2022-02-17	$0.0364900	$0.0333400	$0.0342100	$0.0331100
2022-02-18	$0.0333400	$0.0322600	$0.0323400	$0.0313900
2022-02-19	$0.0322600	$0.0315700	$0.0321200	$0.0313200
2022-02-20	$0.0315700	$0.0284800	$0.0302900	$0.0277700
2022-02-21	$0.0284800	$0.0269600	$0.0279100	$0.0266300
2022-02-22	$0.0269600	$0.0270500	$0.0276800	$0.0267300
2022-02-23	$0.0270500	$0.0265800	$0.0270700	$0.0261500
2022-02-24	$0.0265800	$0.0257500	$0.0267800	$0.0250400
2022-02-25	$0.0257500	$0.0266900	$0.0281900	$0.0266900
2022-02-26	$0.0266900	$0.0271900	$0.0273900	$0.0268000
2022-02-27	$0.0271900	$0.0256000	$0.0265700	$0.0256000
2022-02-28	$0.0256000	$0.0289100	$0.0293400	$0.0282100
2022-03-01	$0.0289100	$0.0290800	$0.0299700	$0.0289600
2022-03-02	$0.0290800	$0.0284000	$0.0289300	$0.0282200
2022-03-03	$0.0284000	$0.0272300	$0.0274000	$0.0270100
2022-03-04	$0.0272300	$0.0255700	$0.0259400	$0.0249100
2022-03-05	$0.0255700	$0.0254100	$0.0260000	$0.0246400
2022-03-06	$0.0254100	$0.0242000	$0.0247600	$0.0241200
2022-03-07	$0.0242000	$0.0237700	$0.0239200	$0.0234900
2022-03-08	$0.0237700	$0.0244200	$0.0245500	$0.0242700
2022-03-09	$0.0244200	$0.0266700	$0.0270800	$0.0256400
2022-03-10	$0.0266700	$0.0251500	$0.0256400	$0.0248600
2022-03-11	$0.0251500	$0.0246000	$0.0254500	$0.0240900
2022-03-12	$0.0246000	$0.0255400	$0.0275000	$0.0241100
2022-03-13	$0.0255400	$0.0245600	$0.0251700	$0.0241400
2022-03-14	$0.0245600	$0.0251600	$0.0253700	$0.0248500
2022-03-15	$0.0251600	$0.0246800	$0.0255400	$0.0246000
2022-03-16	$0.0246800	$0.0258600	$0.0269500	$0.0256400
2022-03-17	$0.0258600	$0.0259500	$0.0264600	$0.0255900
2022-03-18	$0.0259500	$0.0262400	$0.0271800	$0.0260900
2022-03-19	$0.0262400	$0.0273700	$0.0275500	$0.0262200
2022-03-20	$0.0273700	$0.0266700	$0.0267200	$0.0261500
2022-03-21	$0.0266700	$0.0280500	$0.0304600	$0.0261700
2022-03-22	$0.0280500	$0.0279200	$0.0346400	$0.0270300
2022-03-23	$0.0279200	$0.0280600	$0.0291600	$0.0268500
2022-03-24	$0.0280600	$0.0285400	$0.0287600	$0.0281400
2022-03-25	$0.0285400	$0.0288100	$0.0288100	$0.0279700
2022-03-26	$0.0288100	$0.0298000	$0.0302400	$0.0286000
2022-03-27	$0.0298000	$0.0315100	$0.0325000	$0.0309900
2022-03-28	$0.0315100	$0.0301400	$0.0321800	$0.0300800
2022-03-29	$0.0301400	$0.0313400	$0.0313400	$0.0307600
2022-03-30	$0.0313400	$0.0311400	$0.0314800	$0.0308700
2022-03-31	$0.0311400	$0.0303700	$0.0314500	$0.0301700
2022-04-01	$0.0303700	$0.0315200	$0.0322800	$0.0314100
2022-04-02	$0.0315200	$0.0313800	$0.0319000	$0.0312100
2022-04-03	$0.0313800	$0.0317700	$0.0322000	$0.0317400
2022-04-04	$0.0317700	$0.0384000	$0.0445300	$0.0317200
2022-04-05	$0.0384000	$0.0358400	$0.0537	$0.0348100
2022-04-06	$0.0358400	$0.0310200	$0.0348600	$0.0307700
2022-04-07	$0.0310200	$0.0318700	$0.0323900	$0.0312300
2022-04-08	$0.0318700	$0.0303000	$0.0333300	$0.0298500
2022-04-09	$0.0303000	$0.0305400	$0.0309300	$0.0303500
2022-04-10	$0.0305400	$0.0297200	$0.0304300	$0.0296300
2022-04-11	$0.0297200	$0.0270500	$0.0281000	$0.0268500
2022-04-12	$0.0270500	$0.0275600	$0.0281400	$0.0274400
2022-04-13	$0.0275600	$0.0281000	$0.0286000	$0.0278800
2022-04-14	$0.0281000	$0.0273200	$0.0277700	$0.0272000
2022-04-15	$0.0273200	$0.0273700	$0.0279800	$0.0270100
2022-04-16	$0.0273700	$0.0269900	$0.0277900	$0.0268700
2022-04-17	$0.0269900	$0.0262700	$0.0269300	$0.0258500
2022-04-18	$0.0262700	$0.0273500	$0.0282400	$0.0264400
2022-04-19	$0.0273500	$0.0281700	$0.0282900	$0.0277700
2022-04-20	$0.0281700	$0.0281300	$0.0281300	$0.0275800
2022-04-21	$0.0281300	$0.0275100	$0.0284400	$0.0268300
2022-04-22	$0.0275100	$0.0271400	$0.0281500	$0.0269600
2022-04-23	$0.0271400	$0.0280200	$0.0296300	$0.0267000
2022-04-24	$0.0280200	$0.0282900	$0.0285200	$0.0277600
2022-04-25	$0.0282900	$0.0286200	$0.0297000	$0.0285000
2022-04-26	$0.0286200	$0.0263300	$0.0412700	$0.0259300
2022-04-27	$0.0263300	$0.0263500	$0.0280600	$0.0263000
2022-04-28	$0.0263500	$0.0262800	$0.0272500	$0.0261600
2022-04-29	$0.0262800	$0.0249300	$0.0257500	$0.0246200
2022-04-30	$0.0249300	$0.0236400	$0.0250900	$0.0236200
2022-05-01	$0.0236400	$0.0248400	$0.0273600	$0.0243600
2022-05-02	$0.0248400	$0.0244500	$0.0255900	$0.0244500
2022-05-03	$0.0244500	$0.0239700	$0.0254400	$0.0237500
2022-05-04	$0.0239700	$0.0261100	$0.0265800	$0.0251100
2022-05-05	$0.0261100	$0.0234600	$0.0246700	$0.0231300
2022-05-06	$0.0234600	$0.0230400	$0.0233100	$0.0225600
2022-05-07	$0.0230400	$0.0224800	$0.0227700	$0.0223500
2022-05-08	$0.0224800	$0.0213100	$0.0218400	$0.0212600
2022-05-09	$0.0213100	$0.0183200	$0.0192800	$0.0182300
2022-05-10	$0.0183200	$0.0179400	$0.0194600	$0.0177700
2022-05-11	$0.0179400	$0.0122400	$0.0159200	$0.0122400
2022-05-12	$0.0122400	$0.0113100	$0.0125000	$0.0106200
2022-05-13	$0.0113100	$0.0134400	$0.0137800	$0.0112800
2022-05-14	$0.0134400	$0.0154100	$0.0154700	$0.0133100
2022-05-15	$0.0154100	$0.0155400	$0.0199300	$0.0136900
2022-05-16	$0.0155400	$0.0157000	$0.0197200	$0.0145400
2022-05-17	$0.0157000	$0.0163600	$0.0170900	$0.0150400
2022-05-18	$0.0163600	$0.0144300	$0.0151200	$0.0141300
2022-05-19	$0.0144300	$0.0153100	$0.0155600	$0.0148700
2022-05-20	$0.0153100	$0.0156400	$0.0171600	$0.0145400
2022-05-21	$0.0156400	$0.0152300	$0.0157600	$0.0149300
2022-05-22	$0.0152300	$0.0160000	$0.0163300	$0.0157600
2022-05-23	$0.0160000	$0.0149000	$0.0157100	$0.0149000
2022-05-24	$0.0149000	$0.0151700	$0.0162800	$0.0148100
2022-05-25	$0.0151700	$0.0150800	$0.0155900	$0.0148900
2022-05-26	$0.0150800	$0.0137900	$0.0147000	$0.0137900
2022-05-27	$0.0137900	$0.0140400	$0.0143000	$0.0129200
2022-05-28	$0.0140400	$0.0139900	$0.0147000	$0.0139900
2022-05-29	$0.0139900	$0.0139900	$0.0144800	$0.0138400
2022-05-30	$0.0139900	$0.0153400	$0.0158000	$0.0153400
2022-05-31	$0.0153400	$0.0149800	$0.0151000	$0.0145900
2022-06-01	$0.0149800	$0.0142500	$0.0145200	$0.0138700
2022-06-02	$0.0142500	$0.0145000	$0.0150700	$0.0140400
2022-06-03	$0.0145000	$0.0142800	$0.0146500	$0.0136400
2022-06-04	$0.0142800	$0.0139800	$0.0148100	$0.0139400
2022-06-05	$0.0139800	$0.0140600	$0.0144200	$0.0139900
2022-06-06	$0.0140600	$0.0152800	$0.0159500	$0.0143700
2022-06-07	$0.0152800	$0.0151400	$0.0159000	$0.0144300
2022-06-08	$0.0151400	$0.0153700	$0.0160800	$0.0146700
2022-06-09	$0.0153700	$0.0150700	$0.0155200	$0.0149600
2022-06-10	$0.0150700	$0.0148300	$0.0148300	$0.0139000
2022-06-11	$0.0148300	$0.0147200	$0.0167100	$0.0134400
2022-06-12	$0.0147200	$0.0144300	$0.0150600	$0.0134400
2022-06-13	$0.0144300	$0.0125000	$0.0129700	$0.0117900
2022-06-14	$0.0125000	$0.0131800	$0.0137600	$0.0122600
2022-06-15	$0.0131800	$0.0137700	$0.0143200	$0.0130900
2022-06-16	$0.0137700	$0.0120500	$0.0138300	$0.0115000
2022-06-17	$0.0120500	$0.0122800	$0.0124700	$0.0121200
2022-06-18	$0.0122800	$0.0106400	$0.0112900	$0.0102900
2022-06-19	$0.0106400	$0.0118100	$0.0123600	$0.0116900
2022-06-20	$0.0118100	$0.0118600	$0.0120100	$0.0115300
2022-06-21	$0.0118600	$0.0119700	$0.0120700	$0.0117200
2022-06-22	$0.0119700	$0.0114700	$0.0115700	$0.0111100
2022-06-23	$0.0114700	$0.0121700	$0.0130000	$0.0121400
2022-06-24	$0.0121700	$0.0126200	$0.0132600	$0.0124400
2022-06-25	$0.0126200	$0.0129200	$0.0131700	$0.0127700
2022-06-26	$0.0129200	$0.0129400	$0.0132300	$0.0123700
2022-06-27	$0.0129400	$0.0122600	$0.0147200	$0.0122600
2022-06-28	$0.0122600	$0.0120500	$0.0124300	$0.0117300
2022-06-29	$0.0120500	$0.0116900	$0.0119800	$0.0110200
2022-06-30	$0.0116900	$0.0116000	$0.0116900	$0.0112600
2022-07-01	$0.0116000	$0.0116800	$0.0116800	$0.0112400
2022-07-02	$0.0116800	$0.0114000	$0.0118500	$0.0114000
2022-07-03	$0.0114000	$0.0123300	$0.0131300	$0.0114800
2022-07-04	$0.0123300	$0.0127700	$0.0135100	$0.0124200
2022-07-05	$0.0127700	$0.0124900	$0.0126000	$0.0123900
2022-07-06	$0.0124900	$0.0128700	$0.0133000	$0.0125800
2022-07-07	$0.0128700	$0.0137000	$0.0139200	$0.0134300
2022-07-08	$0.0137000	$0.0133200	$0.0136100	$0.0132700
2022-07-09	$0.0133200	$0.0136000	$0.0136100	$0.0133300
2022-07-10	$0.0136000	$0.0134000	$0.0135100	$0.0129800
2022-07-11	$0.0134000	$0.0127900	$0.0139600	$0.0125300
2022-07-12	$0.0127900	$0.0115600	$0.0161800	$0.0107900
2022-07-13	$0.0115600	$0.0119600	$0.0124900	$0.0119600
2022-07-14	$0.0119600	$0.0125800	$0.0132500	$0.0125200
2022-07-15	$0.0125800	$0.0124800	$0.0130900	$0.0122900
2022-07-16	$0.0124800	$0.0139000	$0.0143800	$0.0130200
2022-07-17	$0.0139000	$0.0136500	$0.0144600	$0.0134500
2022-07-18	$0.0136500	$0.0147400	$0.0171500	$0.0147400
2022-07-19	$0.0147400	$0.0152500	$0.0192400	$0.0133200
2022-07-20	$0.0152500	$0.0147600	$0.0153500	$0.0144000
2022-07-21	$0.0147600	$0.0149200	$0.0198900	$0.0143900
2022-07-22	$0.0149200	$0.0147900	$0.0149600	$0.0141300
2022-07-23	$0.0147900	$0.0146700	$0.0158000	$0.0145000
2022-07-24	$0.0146700	$0.0146000	$0.0151300	$0.0144600
2022-07-25	$0.0146000	$0.0134200	$0.0134300	$0.0131300
2022-07-26	$0.0134200	$0.0136000	$0.0141500	$0.0133700
2022-07-27	$0.0136000	$0.0153900	$0.0167800	$0.0149600
2022-07-28	$0.0153900	$0.0160200	$0.0166200	$0.0157200
2022-07-29	$0.0160200	$0.0160200	$0.0165200	$0.0159000
2022-07-30	$0.0160200	$0.0161900	$0.0170900	$0.0157900
2022-07-31	$0.0161900	$0.0157500	$0.0162700	$0.0156200
2022-08-01	$0.0157500	$0.0157200	$0.0157400	$0.0152500
2022-08-02	$0.0157200	$0.0160000	$0.0178900	$0.0154500
2022-08-03	$0.0160000	$0.0171300	$0.0181300	$0.0158800
2022-08-04	$0.0171300	$0.0160000	$0.0170300	$0.0154200
2022-08-05	$0.0160000	$0.0162900	$0.0172800	$0.0162900
2022-08-06	$0.0162900	$0.0157900	$0.0161300	$0.0157700
2022-08-07	$0.0157900	$0.0166100	$0.0170700	$0.0158800
2022-08-08	$0.0166100	$0.0166400	$0.0175800	$0.0162000
2022-08-09	$0.0166400	$0.0158400	$0.0163200	$0.0155900
2022-08-10	$0.0158400	$0.0169500	$0.0174800	$0.0167800
2022-08-11	$0.0169500	$0.0168400	$0.0172900	$0.0165500
2022-08-12	$0.0168400	$0.0175200	$0.0175500	$0.0172400
2022-08-13	$0.0175200	$0.0178400	$0.0182000	$0.0170600
2022-08-14	$0.0178400	$0.0165100	$0.0180000	$0.0157000
2022-08-15	$0.0165100	$0.0169600	$0.0172900	$0.0161100
2022-08-16	$0.0169600	$0.0166500	$0.0169700	$0.0165000
2022-08-17	$0.0166500	$0.0162900	$0.0171800	$0.0158800
2022-08-18	$0.0162900	$0.0165100	$0.0168800	$0.0163200
2022-08-19	$0.0165100	$0.0142100	$0.0144200	$0.0136100
2022-08-20	$0.0142100	$0.0144700	$0.0147000	$0.0137400
2022-08-21	$0.0144700	$0.0150500	$0.0150500	$0.0146300
2022-08-22	$0.0150500	$0.0185200	$0.0297100	$0.0149600
2022-08-23	$0.0185200	$0.0170300	$0.0216400	$0.0158300
2022-08-24	$0.0170300	$0.0177700	$0.0212000	$0.0164800
2022-08-25	$0.0177700	$0.0190100	$0.0212000	$0.0176400
2022-08-26	$0.0190100	$0.0217300	$0.0260700	$0.0168900
2022-08-27	$0.0217300	$0.0191800	$0.0244600	$0.0187500
2022-08-28	$0.0191800	$0.0239600	$0.0245300	$0.0182400
2022-08-29	$0.0239600	$0.0226700	$0.0290300	$0.0225700
2022-08-30	$0.0226700	$0.0199600	$0.0232000	$0.0199600
2022-08-31	$0.0199600	$0.0187300	$0.0214800	$0.0187300
2022-09-01	$0.0187300	$0.0188300	$0.0201600	$0.0184000
2022-09-02	$0.0188300	$0.0187100	$0.0202300	$0.0183600
2022-09-03	$0.0187100	$0.0192200	$0.0201100	$0.0182900
2022-09-04	$0.0192200	$0.0196800	$0.0199600	$0.0192300
2022-09-05	$0.0196800	$0.0186200	$0.0201500	$0.0186200
2022-09-06	$0.0186200	$0.0167600	$0.0180100	$0.0165700
2022-09-07	$0.0167600	$0.0186600	$0.0229800	$0.0175200
2022-09-08	$0.0186600	$0.0230800	$0.0355700	$0.0180100
2022-09-09	$0.0230800	$0.0232800	$0.0279200	$0.0223200
2022-09-10	$0.0232800	$0.0264800	$0.0301700	$0.0225900
2022-09-11	$0.0264800	$0.0324100	$0.0367700	$0.0261900
2022-09-12	$0.0324100	$0.0388300	$0.0468100	$0.0304200
2022-09-13	$0.0388300	$0.0413000	$0.0535	$0.0349400
2022-09-14	$0.0413000	$0.0353200	$0.0522	$0.0345800
2022-09-15	$0.0353200	$0.0872	$0.0963	$0.0303600
2022-09-16	$0.0872	$0.1764000	$0.2696000	$0.0655
2022-09-17	$0.1764000	$0.1390000	$0.2308000	$0.1274000
2022-09-18	$0.1390000	$0.1352000	$0.1735000	$0.1126000
2022-09-19	$0.1352000	$0.1331000	$0.1749000	$0.1294000
2022-09-20	$0.1331000	$0.0987	$0.1310000	$0.0949
2022-09-21	$0.0987	$0.0870	$0.1037000	$0.0768
2022-09-22	$0.0870	$0.1002000	$0.1178000	$0.0889
2022-09-23	$0.1002000	$0.0920	$0.1086000	$0.0905
2022-09-24	$0.0920	$0.0907	$0.1027000	$0.0884
2022-09-25	$0.0907	$0.0826	$0.0920	$0.0821
2022-09-26	$0.0826	$0.0838	$0.0875	$0.0762
2022-09-27	$0.0838	$0.0836	$0.0943	$0.0790
2022-09-28	$0.0836	$0.0829	$0.0955	$0.0823
2022-09-29	$0.0829	$0.0786	$0.0867	$0.0775
2022-09-30	$0.0786	$0.0796	$0.0847	$0.0767
2022-10-01	$0.0796	$0.0765	$0.0834	$0.0759
2022-10-02	$0.0765	$0.0725	$0.0761	$0.0699
2022-10-03	$0.0725	$0.0781	$0.0919	$0.0737
2022-10-04	$0.0781	$0.0768	$0.0868	$0.0766
2022-10-05	$0.0768	$0.0740	$0.0791	$0.0731
2022-10-06	$0.0740	$0.0755	$0.0793	$0.0722
2022-10-07	$0.0755	$0.0757	$0.0781	$0.0739
2022-10-08	$0.0757	$0.0720	$0.0748	$0.0704
2022-10-09	$0.0720	$0.0727	$0.0753	$0.0717
2022-10-10	$0.0727	$0.0663	$0.0721	$0.0663
2022-10-11	$0.0663	$0.0622	$0.0664	$0.0615
2022-10-12	$0.0622	$0.0616	$0.0668	$0.0615
2022-10-13	$0.0616	$0.0580	$0.0655	$0.0539
2022-10-14	$0.0580	$0.0554	$0.0599	$0.0541
2022-10-15	$0.0554	$0.0533	$0.0568	$0.0515
2022-10-16	$0.0533	$0.0521	$0.0588	$0.0504
2022-10-17	$0.0521	$0.0538	$0.0566	$0.0520
2022-10-18	$0.0538	$0.0710	$0.0931	$0.0521
2022-10-19	$0.0710	$0.0552	$0.0755	$0.0552
2022-10-20	$0.0552	$0.0666	$0.0806	$0.0546
2022-10-21	$0.0666	$0.0631	$0.0752	$0.0619
2022-10-22	$0.0631	$0.0595	$0.0652	$0.0587
2022-10-23	$0.0595	$0.0627	$0.0754	$0.0608
2022-10-24	$0.0627	$0.0609	$0.0633	$0.0603
2022-10-25	$0.0609	$0.0738	$0.0889	$0.0662
2022-10-26	$0.0738	$0.0789	$0.0956	$0.0774
2022-10-27	$0.0789	$0.0729	$0.0764	$0.0695
2022-10-28	$0.0729	$0.0733	$0.0800	$0.0712
2022-10-29	$0.0733	$0.0694	$0.0782	$0.0672
2022-10-30	$0.0694	$0.0724	$0.0779	$0.0662
2022-10-31	$0.0724	$0.0721	$0.0750	$0.0693
2022-11-01	$0.0721	$0.0712	$0.0744	$0.0696
2022-11-02	$0.0712	$0.0672	$0.0691	$0.0652
2022-11-03	$0.0672	$0.0674	$0.0697	$0.0665
2022-11-04	$0.0674	$0.0684	$0.0724	$0.0652
2022-11-05	$0.0684	$0.0681	$0.0699	$0.0663
2022-11-06	$0.0681	$0.0704	$0.0831	$0.0656
2022-11-07	$0.0704	$0.0687	$0.0753	$0.0673
2022-11-08	$0.0687	$0.0533	$0.0591	$0.0413500
2022-11-09	$0.0533	$0.0416200	$0.0504	$0.0381600
2022-11-10	$0.0416200	$0.0508	$0.0596	$0.0479800
2022-11-11	$0.0508	$0.0509	$0.0544	$0.0479900
2022-11-12	$0.0509	$0.0476100	$0.0498500	$0.0452000
2022-11-13	$0.0476100	$0.0445400	$0.0472800	$0.0445400
2022-11-14	$0.0445400	$0.0449000	$0.0460700	$0.0432900
2022-11-15	$0.0449000	$0.0478500	$0.0490700	$0.0444500
2022-11-16	$0.0478500	$0.0500	$0.0531	$0.0457100
2022-11-17	$0.0500	$0.0489900	$0.0557	$0.0477700
2022-11-18	$0.0489900	$0.0471800	$0.0497100	$0.0466700
2022-11-19	$0.0471800	$0.0728	$0.0824	$0.0467900
2022-11-20	$0.0728	$0.0671	$0.1805000	$0.0605
2022-11-21	$0.0671	$0.0703	$0.0822	$0.0612
2022-11-22	$0.0703	$0.0714	$0.0897	$0.0675
2022-11-23	$0.0714	$0.0692	$0.0764	$0.0683
2022-11-24	$0.0692	$0.0717	$0.0770	$0.0642
2022-11-25	$0.0717	$0.0795	$0.0893	$0.0613
2022-11-26	$0.0795	$0.0761	$0.0882	$0.0740
2022-11-27	$0.0761	$0.0742	$0.0779	$0.0716
2022-11-28	$0.0742	$0.0718	$0.0782	$0.0693
2022-11-29	$0.0718	$0.0722	$0.0764	$0.0715
2022-11-30	$0.0722	$0.0747	$0.0772	$0.0733
2022-12-01	$0.0747	$0.0738	$0.0799	$0.0725
2022-12-02	$0.0738	$0.0755	$0.0781	$0.0734
2022-12-03	$0.0755	$0.0753	$0.0757	$0.0718
2022-12-04	$0.0753	$0.0774	$0.0840	$0.0764
2022-12-05	$0.0774	$0.0757	$0.0787	$0.0745
2022-12-06	$0.0757	$0.0746	$0.0768	$0.0746
2022-12-07	$0.0746	$0.0758	$0.0763	$0.0720
2022-12-08	$0.0758	$0.0764	$0.0822	$0.0762
2022-12-09	$0.0764	$0.0765	$0.0779	$0.0746
2022-12-10	$0.0765	$0.1009000	$0.1030000	$0.0764
2022-12-11	$0.1009000	$0.0793	$0.1007000	$0.0788
2022-12-12	$0.0793	$0.0778	$0.0830	$0.0767
2022-12-13	$0.0778	$0.0744	$0.0806	$0.0720
2022-12-14	$0.0744	$0.0832	$0.0904	$0.0734
2022-12-15	$0.0832	$0.0773	$0.0854	$0.0763
2022-12-16	$0.0773	$0.0766	$0.0818	$0.0713
2022-12-17	$0.0766	$0.0758	$0.0796	$0.0743
2022-12-18	$0.0758	$0.0751	$0.0770	$0.0740
2022-12-19	$0.0751	$0.0653	$0.0749	$0.0649
2022-12-20	$0.0653	$0.0696	$0.0717	$0.0674
2022-12-21	$0.0696	$0.0722	$0.0755	$0.0694
2022-12-22	$0.0722	$0.0700	$0.0732	$0.0688
2022-12-23	$0.0700	$0.0709	$0.0716	$0.0697
2022-12-24	$0.0709	$0.0701	$0.0726	$0.0695
2022-12-25	$0.0701	$0.0685	$0.0718	$0.0679
2022-12-26	$0.0685	$0.0694	$0.0706	$0.0685
2022-12-27	$0.0694	$0.0679	$0.0690	$0.0670
2022-12-28	$0.0679	$0.0684	$0.0696	$0.0662
2022-12-29	$0.0684	$0.0682	$0.0705	$0.0672
2022-12-30	$0.0682	$0.0672	$0.0689	$0.0672
2022-12-31	$0.0672	$0.0679	$0.0697	$0.0669
2023-01-01	$0.0679	$0.0682	$0.0694	$0.0679
2023-01-02	$0.0682	$0.0684	$0.0702	$0.0683
2023-01-03	$0.0684	$0.0683	$0.0694	$0.0676
2023-01-04	$0.0683	$0.0690	$0.0706	$0.0681
2023-01-05	$0.0690	$0.0692	$0.0748	$0.0685
2023-01-06	$0.0692	$0.0695	$0.0708	$0.0690
2023-01-07	$0.0695	$0.0713	$0.0764	$0.0685
2023-01-08	$0.0713	$0.0705	$0.0749	$0.0702
2023-01-09	$0.0705	$0.0708	$0.0748	$0.0708
2023-01-10	$0.0708	$0.0720	$0.0726	$0.0708
2023-01-11	$0.0720	$0.0752	$0.0870	$0.0738
2023-01-12	$0.0752	$0.0750	$0.0806	$0.0728
2023-01-13	$0.0750	$0.0778	$0.0811	$0.0765
2023-01-14	$0.0778	$0.0790	$0.0842	$0.0765
2023-01-15	$0.0790	$0.0885	$0.1050000	$0.0791
2023-01-16	$0.0885	$0.0846	$0.0934	$0.0829
2023-01-17	$0.0846	$0.0820	$0.0864	$0.0811
2023-01-18	$0.0820	$0.0767	$0.0796	$0.0752
2023-01-19	$0.0767	$0.0810	$0.0835	$0.0787
2023-01-20	$0.0810	$0.0855	$0.0869	$0.0838
2023-01-21	$0.0855	$0.0833	$0.0881	$0.0824
2023-01-22	$0.0833	$0.0991000	$0.1062000	$0.0830
2023-01-23	$0.0991000	$0.0903	$0.1124000	$0.0890
2023-01-24	$0.0903	$0.0849	$0.0880	$0.0834
2023-01-25	$0.0849	$0.0892	$0.0980	$0.0866
2023-01-26	$0.0892	$0.0933	$0.0979	$0.0863
2023-01-27	$0.0933	$0.0956	$0.0993200	$0.0911
2023-01-28	$0.0956	$0.0962	$0.1021000	$0.0927
2023-01-29	$0.0962	$0.0963	$0.1051000	$0.0963
2023-01-30	$0.0963	$0.0898	$0.0926	$0.0885
2023-01-31	$0.0898	$0.0905	$0.0934	$0.0883
2023-02-01	$0.0905	$0.0914	$0.0952	$0.0894
2023-02-02	$0.0914	$0.0890	$0.0930	$0.0890
2023-02-03	$0.0890	$0.0963	$0.0988	$0.0895
2023-02-04	$0.0963	$0.0927	$0.0965	$0.0927
2023-02-05	$0.0927	$0.0962	$0.0968	$0.0901
2023-02-06	$0.0962	$0.0922	$0.1005000	$0.0920
2023-02-07	$0.0922	$0.0956	$0.0984	$0.0943
2023-02-08	$0.0956	$0.0944	$0.0951	$0.0926
2023-02-09	$0.0944	$0.1003000	$0.1391000	$0.0864
2023-02-10	$0.1003000	$0.0973	$0.1393000	$0.0956
2023-02-11	$0.0973	$0.1002000	$0.1080000	$0.0967
2023-02-12	$0.1002000	$0.0969	$0.1055000	$0.0960
2023-02-13	$0.0969	$0.0890	$0.0964	$0.0872
2023-02-14	$0.0890	$0.0929	$0.0969	$0.0910
2023-02-15	$0.0929	$0.0997800	$0.1020000	$0.0979
2023-02-16	$0.0997800	$0.0931	$0.1012000	$0.0915
2023-02-17	$0.0931	$0.0967	$0.0988	$0.0954
2023-02-18	$0.0967	$0.1020000	$0.1064000	$0.0962
2023-02-19	$0.1020000	$0.0975	$0.1013000	$0.0974
2023-02-20	$0.0975	$0.1049000	$0.1067000	$0.0988
2023-02-21	$0.1049000	$0.1026000	$0.1082000	$0.0988
2023-02-22	$0.1026000	$0.1055000	$0.1095000	$0.0996500
2023-02-23	$0.1055000	$0.1370000	$0.1552000	$0.1052000
2023-02-24	$0.1370000	$0.1170000	$0.1459000	$0.1100000
2023-02-25	$0.1170000	$0.1107000	$0.1183000	$0.1065000
2023-02-26	$0.1107000	$0.1128000	$0.1237000	$0.1118000
2023-02-27	$0.1128000	$0.1096000	$0.1157000	$0.1085000
2023-02-28	$0.1096000	$0.1043000	$0.1084000	$0.1014000
2023-03-01	$0.1043000	$0.1076000	$0.1105000	$0.1042000
2023-03-02	$0.1076000	$0.1027000	$0.1071000	$0.1017000
2023-03-03	$0.1027000	$0.0953	$0.0980	$0.0925
2023-03-04	$0.0953	$0.1036000	$0.1131000	$0.0929
2023-03-05	$0.1036000	$0.0993900	$0.1063000	$0.0978
2023-03-06	$0.0993900	$0.1003000	$0.1104000	$0.0972
2023-03-07	$0.1003000	$0.0990600	$0.1027000	$0.0982
2023-03-08	$0.0990600	$0.0967	$0.0996100	$0.0934
2023-03-09	$0.0967	$0.0907	$0.0969	$0.0891
2023-03-10	$0.0907	$0.0905	$0.0932	$0.0873
2023-03-11	$0.0905	$0.0921	$0.1008000	$0.0869
2023-03-12	$0.0921	$0.0953	$0.1023000	$0.0935
2023-03-13	$0.0953	$0.0987	$0.1024000	$0.0974
2023-03-14	$0.0987	$0.0997500	$0.1028000	$0.0976
2023-03-15	$0.0997500	$0.0957	$0.1001000	$0.0929
2023-03-16	$0.0957	$0.0993700	$0.1003000	$0.0953
2023-03-17	$0.0993700	$0.1023000	$0.1075000	$0.1012000
2023-03-18	$0.1023000	$0.0990100	$0.1015000	$0.0976
2023-03-19	$0.0990100	$0.1003000	$0.1083000	$0.0989
2023-03-20	$0.1003000	$0.0940	$0.0995900	$0.0922
2023-03-21	$0.0940	$0.0960	$0.0988	$0.0952
2023-03-22	$0.0960	$0.0916	$0.0939	$0.0896
2023-03-23	$0.0916	$0.0947	$0.0988	$0.0932
2023-03-24	$0.0947	$0.0937	$0.0947	$0.0903
2023-03-25	$0.0937	$0.0904	$0.0975	$0.0904
2023-03-26	$0.0904	$0.0899	$0.0930	$0.0899
2023-03-27	$0.0899	$0.0859	$0.0877	$0.0831
2023-03-28	$0.0859	$0.0858	$0.0888	$0.0852
2023-03-29	$0.0858	$0.0885	$0.0897	$0.0863
2023-03-30	$0.0885	$0.0868	$0.0914	$0.0865
2023-03-31	$0.0868	$0.0884	$0.0899	$0.0814
2023-04-01	$0.0884	$0.0885	$0.0893	$0.0869
2023-04-02	$0.0885	$0.0894	$0.0900	$0.0867
2023-04-03	$0.0894	$0.0881	$0.0948	$0.0881
2023-04-04	$0.0881	$0.0900	$0.0919	$0.0887
2023-04-05	$0.0900	$0.0900	$0.0919	$0.0886
2023-04-06	$0.0900	$0.0885	$0.0898	$0.0869
2023-04-07	$0.0885	$0.0876	$0.0900	$0.0873
2023-04-08	$0.0876	$0.0911	$0.1022000	$0.0869
2023-04-09	$0.0911	$0.0896	$0.0971	$0.0894
2023-04-10	$0.0896	$0.0910	$0.0940	$0.0905
2023-04-11	$0.0910	$0.0902	$0.0924	$0.0888
2023-04-12	$0.0902	$0.0926	$0.0973	$0.0896
2023-04-13	$0.0926	$0.0922	$0.0988	$0.0920
2023-04-14	$0.0922	$0.0927	$0.0963	$0.0919
2023-04-15	$0.0927	$0.0968	$0.0968	$0.0923
2023-04-16	$0.0968	$0.0952	$0.1075000	$0.0952
2023-04-17	$0.0952	$0.0938	$0.0968	$0.0923
2023-04-18	$0.0938	$0.0941	$0.0959	$0.0934
2023-04-19	$0.0941	$0.0869	$0.0887	$0.0854
2023-04-20	$0.0869	$0.0875	$0.0888	$0.0854
2023-04-21	$0.0875	$0.0825	$0.0854	$0.0824
2023-04-22	$0.0825	$0.0851	$0.0856	$0.0825
2023-04-23	$0.0851	$0.0822	$0.0853	$0.0814
2023-04-24	$0.0822	$0.0815	$0.0826	$0.0805
2023-04-25	$0.0815	$0.0828	$0.0838	$0.0816
2023-04-26	$0.0828	$0.0802	$0.0839	$0.0796
2023-04-27	$0.0802	$0.0817	$0.0824	$0.0796
2023-04-28	$0.0817	$0.0770	$0.0816	$0.0751
2023-04-29	$0.0770	$0.0771	$0.0799	$0.0759
2023-04-30	$0.0771	$0.0743	$0.0795	$0.0737
2023-05-01	$0.0743	$0.0717	$0.0740	$0.0705
2023-05-02	$0.0717	$0.0722	$0.0746	$0.0714
2023-05-03	$0.0722	$0.0714	$0.0735	$0.0699
2023-05-04	$0.0714	$0.0760	$0.0820	$0.0687
2023-05-05	$0.0760	$0.0716	$0.0825	$0.0708
2023-05-06	$0.0716	$0.0674	$0.0690	$0.0657
2023-05-07	$0.0674	$0.0682	$0.0682	$0.0659
2023-05-08	$0.0682	$0.0621	$0.0673	$0.0614
2023-05-09	$0.0621	$0.0631	$0.0645	$0.0616
2023-05-10	$0.0631	$0.0638	$0.0641	$0.0617
2023-05-11	$0.0638	$0.0620	$0.0623	$0.0615
2023-05-12	$0.0588	$0.0619	$0.0633	$0.0584
2023-05-13	$0.0619	$0.0614	$0.0619	$0.0608
2023-05-14	$0.0614	$0.0611	$0.0622	$0.0606
2023-05-15	$0.0611	$0.0622	$0.0625	$0.0606
2023-05-16	$0.0622	$0.0641	$0.0662	$0.0611
2023-05-17	$0.0641	$0.0650	$0.0674	$0.0639
2023-05-18	$0.0650	$0.0671	$0.0700	$0.0633
2023-05-19	$0.0671	$0.0653	$0.0731	$0.0645
2023-05-20	$0.0653	$0.0651	$0.0664	$0.0651
2023-05-21	$0.0651	$0.0618	$0.0653	$0.0613
2023-05-22	$0.0618	$0.0620	$0.0639	$0.0615
2023-05-23	$0.0620	$0.0623	$0.0634	$0.0623
2023-05-24	$0.0623	$0.0598	$0.0606	$0.0577
2023-05-25	$0.0598	$0.0604	$0.0622	$0.0593
2023-05-26	$0.0604	$0.0607	$0.0620	$0.0601
2023-05-27	$0.0607	$0.0607	$0.0613	$0.0605
2023-05-28	$0.0607	$0.0618	$0.0637	$0.0615
2023-05-29	$0.0618	$0.0610	$0.0627	$0.0608
2023-05-30	$0.0610	$0.0629	$0.0643	$0.0607
2023-05-31	$0.0629	$0.0602	$0.0632	$0.0599
2023-06-01	$0.0602	$0.0604	$0.0606	$0.0590
2023-06-02	$0.0604	$0.0638	$0.0687	$0.0605
2023-06-03	$0.0638	$0.0628	$0.0680	$0.0626
2023-06-04	$0.0628	$0.0629	$0.0640	$0.0624
2023-06-05	$0.0629	$0.0543	$0.0597	$0.0538
2023-06-06	$0.0543	$0.0570	$0.0589	$0.0567
2023-06-07	$0.0570	$0.0538	$0.0553	$0.0527
2023-06-08	$0.0538	$0.0541	$0.0543	$0.0525
2023-06-09	$0.0541	$0.0530	$0.0551	$0.0527
2023-06-10	$0.0530	$0.0439600	$0.0517	$0.0343900
2023-06-11	$0.0439600	$0.0443500	$0.0451300	$0.0435800
2023-06-12	$0.0443500	$0.0437800	$0.0448200	$0.0430000
2023-06-13	$0.0437800	$0.0448600	$0.0474500	$0.0438200
2023-06-14	$0.0448600	$0.0427100	$0.0439700	$0.0424600
2023-06-15	$0.0427100	$0.0450100	$0.0488500	$0.0422000
2023-06-16	$0.0450100	$0.0450300	$0.0476600	$0.0450300
2023-06-17	$0.0450300	$0.0456000	$0.0463900	$0.0450700
2023-06-18	$0.0456000	$0.0439800	$0.0455600	$0.0437200
2023-06-19	$0.0439800	$0.0437500	$0.0450900	$0.0432200
2023-06-20	$0.0437500	$0.0447400	$0.0461600	$0.0444600
2023-06-21	$0.0447400	$0.0462000	$0.0477000	$0.0450000
2023-06-22	$0.0462000	$0.0457400	$0.0472300	$0.0448400
2023-06-23	$0.0457400	$0.0497400	$0.0571	$0.0466700
2023-06-24	$0.0497400	$0.0479600	$0.0504	$0.0473500
2023-06-25	$0.0479600	$0.0490600	$0.0493700	$0.0478400
2023-06-26	$0.0490600	$0.0454100	$0.0487400	$0.0454100
2023-06-27	$0.0454100	$0.0478900	$0.0497300	$0.0451200
2023-06-28	$0.0478900	$0.0457200	$0.0535	$0.0451200
2023-06-29	$0.0457200	$0.0447600	$0.0465800	$0.0441500
2023-06-30	$0.0447600	$0.0463200	$0.0469300	$0.0441800
2023-07-01	$0.0463200	$0.0468000	$0.0480300	$0.0461900
2023-07-02	$0.0468000	$0.0465400	$0.0474600	$0.0456200
2023-07-03	$0.0465400	$0.0483000	$0.0495400	$0.0470500
2023-07-04	$0.0483000	$0.0495500	$0.0523	$0.0473900
2023-07-05	$0.0495500	$0.0478900	$0.0509	$0.0472800
2023-07-06	$0.0478900	$0.0463600	$0.0490500	$0.0448600
2023-07-07	$0.0463600	$0.0482600	$0.0501	$0.0461300
2023-07-08	$0.0482600	$0.0499900	$0.0509	$0.0472600
2023-07-09	$0.0499900	$0.0488800	$0.0579	$0.0488800
2023-07-10	$0.0488800	$0.0477600	$0.0498900	$0.0471500
2023-07-11	$0.0477600	$0.0499200	$0.0603	$0.0477800
2023-07-12	$0.0499200	$0.0495300	$0.0511	$0.0486200
2023-07-13	$0.0495300	$0.0523	$0.0532	$0.0507
2023-07-14	$0.0523	$0.0537	$0.0564	$0.0497400
2023-07-15	$0.0555	$0.3740000	$0.3740000	$0.0553
2023-07-16	$0.0548	$0.0523	$0.0554	$0.0517
2023-07-17	$0.0523	$0.0519	$0.0522	$0.0507
2023-07-18	$0.0519	$0.0498700	$0.0520	$0.0489800
2023-07-19	$0.0498700	$0.0499600	$0.0515	$0.0496600
2023-07-20	$0.0499600	$0.0513	$0.0528	$0.0497800
2023-07-21	$0.0513	$0.0512	$0.0521	$0.0503
2023-07-22	$0.0512	$0.0504	$0.0515	$0.0501
2023-07-23	$0.0504	$0.0505	$0.0512	$0.0502
2023-07-24	$0.0505	$0.0458100	$0.0490200	$0.0455200
2023-07-25	$0.0458100	$0.0479300	$0.0496900	$0.0453000
2023-07-26	$0.0479300	$0.0481400	$0.0490200	$0.0475500
2023-07-27	$0.0481400	$0.0476200	$0.0493800	$0.0470400
2023-07-28	$0.0476200	$0.0480800	$0.0483700	$0.0472000
2023-07-29	$0.0480800	$0.0481500	$0.0490300	$0.0478500
2023-07-30	$0.0481500	$0.0477300	$0.0492000	$0.0474400
2023-07-31	$0.0477300	$0.0473500	$0.0479400	$0.0467700
2023-08-01	$0.0473500	$0.0478200	$0.0484100	$0.0472200
2023-08-02	$0.0478200	$0.0466600	$0.0478300	$0.0463700
2023-08-03	$0.0466600	$0.0466800	$0.0475600	$0.0458100
2023-08-04	$0.0466800	$0.0488500	$0.0491400	$0.0462300
2023-08-05	$0.0488500	$0.0496800	$0.0535	$0.0473500
2023-08-06	$0.0496800	$0.0485100	$0.0511	$0.0476400
2023-08-07	$0.0485100	$0.0469800	$0.0496100	$0.0469800
2023-08-08	$0.0469800	$0.0506	$0.0536	$0.0479300
2023-08-09	$0.0506	$0.0493800	$0.0520	$0.0473100
2023-08-10	$0.0493800	$0.0485600	$0.0494400	$0.0473800
2023-08-11	$0.0485600	$0.0485200	$0.0506	$0.0482200
2023-08-12	$0.0485200	$0.0485400	$0.0494200	$0.0485400
2023-08-13	$0.0485400	$0.0489000	$0.0494900	$0.0483100
2023-08-14	$0.0489000	$0.0485300	$0.0494100	$0.0485300
2023-08-15	$0.0485300	$0.0466700	$0.0502	$0.0458000
2023-08-16	$0.0466700	$0.0424800	$0.0459200	$0.0419100
2023-08-17	$0.0424800	$0.0391500	$0.0495300	$0.0375500
2023-08-18	$0.0391500	$0.0398600	$0.0401200	$0.0380300
2023-08-19	$0.0398600	$0.0407100	$0.0412300	$0.0396700
2023-08-20	$0.0407100	$0.0411200	$0.0419100	$0.0403300
2023-08-21	$0.0411200	$0.0397100	$0.0410200	$0.0391900
2023-08-22	$0.0397100	$0.0395900	$0.0406300	$0.0388000
2023-08-23	$0.0395900	$0.0401700	$0.0407000	$0.0399100
2023-08-24	$0.0401700	$0.0397700	$0.0405600	$0.0392500
2023-08-25	$0.0397700	$0.0422000	$0.0435100	$0.0390800
2023-08-26	$0.0422000	$0.0400600	$0.0421400	$0.0398000
2023-08-27	$0.0400600	$0.0396600	$0.0404400	$0.0388800
2023-08-28	$0.0396600	$0.0420300	$0.0462100	$0.0394200
2023-08-29	$0.0420300	$0.0413100	$0.0463000	$0.0407500
2023-08-30	$0.0413100	$0.0412300	$0.0415000	$0.0404100
2023-08-31	$0.0412300	$0.0402000	$0.0404600	$0.0386500
2023-09-01	$0.0402000	$0.0394700	$0.0407600	$0.0392100
2023-09-02	$0.0394700	$0.0403500	$0.0413900	$0.0395800
2023-09-03	$0.0403500	$0.0415500	$0.0431100	$0.0405200
2023-09-04	$0.0415500	$0.0426000	$0.0431100	$0.0410500
2023-09-05	$0.0426000	$0.0428000	$0.0461600	$0.0425500
2023-09-06	$0.0428000	$0.0419800	$0.0430100	$0.0417200
2023-09-07	$0.0419800	$0.0433400	$0.0443900	$0.0425500
2023-09-08	$0.0433400	$0.0443000	$0.0445600	$0.0419700
2023-09-09	$0.0443000	$0.0435100	$0.0442900	$0.0429900
2023-09-10	$0.0435100	$0.0410800	$0.0434000	$0.0408200
2023-09-11	$0.0410800	$0.0387400	$0.0410100	$0.0384900
2023-09-12	$0.0387400	$0.0400500	$0.0410900	$0.0392800
2023-09-13	$0.0400500	$0.0419600	$0.0438000	$0.0401300
2023-09-14	$0.0419600	$0.0413900	$0.0427200	$0.0408600
2023-09-15	$0.0413900	$0.0415000	$0.0420400	$0.0409700
2023-09-16	$0.0415000	$0.0430400	$0.0430400	$0.0414500
2023-09-17	$0.0430400	$0.0443100	$0.0469600	$0.0421900
2023-09-18	$0.0443100	$0.0455100	$0.0481800	$0.0436300
2023-09-19	$0.0455100	$0.0446400	$0.0465400	$0.0440900
2023-09-20	$0.0446400	$0.0442200	$0.0444900	$0.0434000
2023-09-21	$0.0442200	$0.0430400	$0.0438400	$0.0422400
2023-09-22	$0.0430400	$0.0459900	$0.0467900	$0.0425300
2023-09-23	$0.0459900	$0.0454600	$0.0475900	$0.0438700
2023-09-24	$0.0454600	$0.0438600	$0.0449100	$0.0433300
2023-09-25	$0.0438600	$0.0457600	$0.0489100	$0.0436500
2023-09-26	$0.0457600	$0.0448200	$0.0456100	$0.0445600
2023-09-27	$0.0448200	$0.0453400	$0.0466600	$0.0448100
2023-09-28	$0.0453400	$0.0462200	$0.0470300	$0.0454100
2023-09-29	$0.0462200	$0.0489800	$0.0501	$0.0457500
2023-09-30	$0.0489800	$0.0471900	$0.0493400	$0.0466500
2023-10-01	$0.0471900	$0.0481500	$0.0495500	$0.0481500
2023-10-02	$0.0481500	$0.0453900	$0.0473100	$0.0440100
2023-10-03	$0.0453900	$0.0444300	$0.0466300	$0.0444300
2023-10-04	$0.0444300	$0.0453000	$0.0455800	$0.0439100
2023-10-05	$0.0453000	$0.0444100	$0.0452300	$0.0438600
2023-10-06	$0.0444100	$0.0455500	$0.0458300	$0.0447100
2023-10-07	$0.0455500	$0.0458800	$0.0472800	$0.0453200
2023-10-08	$0.0458800	$0.0455300	$0.0463700	$0.0452500
2023-10-09	$0.0455300	$0.0438800	$0.0455400	$0.0436100
2023-10-10	$0.0438800	$0.0452000	$0.0482200	$0.0432800
2023-10-11	$0.0452000	$0.0424600	$0.0443400	$0.0419200
2023-10-12	$0.0424600	$0.0417400	$0.0430800	$0.0414700
2023-10-13	$0.0417400	$0.0432500	$0.0432500	$0.0416400
2023-10-14	$0.0432500	$0.0445800	$0.0448500	$0.0418900
2023-10-15	$0.0445800	$0.0451100	$0.0470200	$0.0445700
2023-10-16	$0.0451100	$0.0453400	$0.0473400	$0.0436300
2023-10-17	$0.0453400	$0.0790	$0.0972	$0.0451700
2023-10-18	$0.0790	$0.0572	$0.1079000	$0.0521
2023-10-19	$0.0572	$0.0512	$0.0603	$0.0485600
2023-10-20	$0.0512	$0.0606	$0.0674	$0.0520
2023-10-21	$0.0606	$0.0545	$0.0622	$0.0536
2023-10-22	$0.0545	$0.0594	$0.0657	$0.0540
2023-10-23	$0.0594	$0.0612	$0.0701	$0.0589
2023-10-24	$0.0612	$0.0587	$0.0638	$0.0567
2023-10-25	$0.0587	$0.0566	$0.0604	$0.0556
2023-10-26	$0.0566	$0.0570	$0.0581	$0.0547
2023-10-27	$0.0570	$0.0583	$0.0600	$0.0560
2023-10-28	$0.0583	$0.0576	$0.0590	$0.0573
2023-10-29	$0.0576	$0.0570	$0.0591	$0.0566
2023-10-30	$0.0570	$0.0659	$0.0666	$0.0569
2023-10-31	$0.0659	$0.0704	$0.0936	$0.0662
2023-11-01	$0.0704	$0.0659	$0.0748	$0.0638
2023-11-02	$0.0659	$0.0657	$0.0709	$0.0647
2023-11-03	$0.0657	$0.0653	$0.0656	$0.0618
2023-11-04	$0.0653	$0.0649	$0.0670	$0.0635
2023-11-05	$0.0649	$0.0645	$0.0697	$0.0631
2023-11-06	$0.0645	$0.0659	$0.0663	$0.0635
2023-11-07	$0.0659	$0.0691	$0.0857	$0.0655
2023-11-08	$0.0691	$0.0706	$0.0748	$0.0691
2023-11-09	$0.0706	$0.0690	$0.0738	$0.0679
2023-11-10	$0.0690	$0.0724	$0.0750	$0.0694
2023-11-11	$0.0724	$0.0732	$0.0787	$0.0717
2023-11-12	$0.0732	$0.0723	$0.0742	$0.0701
2023-11-13	$0.0723	$0.0821	$0.0876	$0.0693
2023-11-14	$0.0821	$0.0736	$0.0857	$0.0708
2023-11-15	$0.0736	$0.0762	$0.0818	$0.0754
2023-11-16	$0.0762	$0.0788	$0.0799	$0.0716
2023-11-17	$0.0788	$0.0883	$0.0908	$0.0769
2023-11-18	$0.0883	$0.0820	$0.0893	$0.0790
2023-11-19	$0.0820	$0.0800	$0.0838	$0.0793
2023-11-20	$0.0800	$0.0738	$0.0828	$0.0735
2023-11-21	$0.0738	$0.0637	$0.0722	$0.0626
2023-11-22	$0.0637	$0.0685	$0.0707	$0.0666
2023-11-23	$0.0685	$0.0690	$0.0724	$0.0683
2023-11-24	$0.0690	$0.0695	$0.0709	$0.0689

Pair	Exchange
VIB/BTC	binance
VIB/USDT	binance
VIB/USDT	bingx
VIB/USDT	bitget
VIB/USDC	bitrue
VIB/USDT	bitrue
VIB/BTC	hitbtc
VIB/ETH	hitbtc
VIB/USDT	hitbtc
VIB/BTC	nominex
VIB/USDT	nominex
VIB/USDT	xtpub

Viberate

Description

Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.

ICO Details

)

Team:

Matej Gregorcic: CEO, Founder.
Vasja Veber: COO, Founder.
Bostjan Zakelj: CTO.
Kristian Gorenc: CMO.

Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.

Token Reserve Split (40%):

16% - Founders and Team;
08% - Advisors and Ambassadors;
04% - Seed investors;
05% - Viberate contributors;
07% - Reserves for future partnerships;

Use of Proceeds:

40% - Technical Development and UI;
15% - Product Development and Management;
15% - Database Expansion and Support;
20% - Marketing, Sales and PR;
10% - General and Administrative Operations;

Viberate's ICO campaign will feature a bonus structure, available below.

Bonus Structure:

12% Bonus - First 48 Hours;
09% Bonus - Week 1;
06% Bonus - Week 2;
03% Bonus - Week 3;
00% Rest of the Crowdsale;

ICO Status	Ongoing
Token Supply	200000000
Start Date	2017-09-05
End Date	2017-09-05
Fund Raised (BTC)	N/A
Fund Raised (USD)	10714285
Start Price (USD)	0.1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/viberate-blog
White Paper	https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf