Adshares Rank 848

$0.372489

Adshares Rank 848

Website Reddit Twitter

38,751,298 ADS

24h Vol

1 BTC

1 H

0.33 %

24 H

0.36 %

7 d

-2.77 %

Today Adshares price in US dollars is currently 0.3725 USD, and if converted to Bitcoin is 0.00000873 BTC. A total of 38,751,298 ADS are currently circulating in the Market. Adshares price is currently experiencing a change of 0.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adshares have been traded on Crypto Exchanges. Get Adshares's progress by adding it to your favourites and creating a free portfolio.

Full Name

Adshares

Symbol

ADS

Algorithm

BTC Price

0.00000873 BTC

BTC Market

338 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

38,751,298 ADS

0.33 %

24h

0.36 %

-2.77 %

Twitter

Adshares

Facebook

Adshares

Share Adshares Price

Charts

Date	Open	Close	High	Low
2020-02-18	$0.0457000	$0.0487700	$0.0491800	$0.0474500
2020-02-19	$0.0487700	$0.0463800	$0.0470500	$0.0456100
2020-02-20	$0.0463800	$0.0480400	$0.0483300	$0.0452600
2020-02-21	$0.0480400	$0.0471300	$0.0494600	$0.0470300
2020-02-22	$0.0471300	$0.0492300	$0.0498100	$0.0462300
2020-02-23	$0.0492300	$0.0503	$0.0527	$0.0499900
2020-02-24	$0.0503	$0.0469700	$0.0493800	$0.0463900
2020-02-25	$0.0469700	$0.0450000	$0.0459300	$0.0438800
2020-02-26	$0.0450000	$0.0429100	$0.0430000	$0.0412400
2020-02-27	$0.0429100	$0.0436700	$0.0441100	$0.0420800
2020-02-28	$0.0436700	$0.0442100	$0.0446400	$0.0428100
2020-02-29	$0.0442100	$0.0441800	$0.0446100	$0.0427300
2020-03-01	$0.0441800	$0.0434300	$0.0445400	$0.0428300
2020-03-02	$0.0434300	$0.0459400	$0.0469200	$0.0445100
2020-03-03	$0.0459400	$0.0467200	$0.0473300	$0.0446200
2020-03-04	$0.0467200	$0.0468500	$0.0474700	$0.0461500
2020-03-05	$0.0468500	$0.0473700	$0.0490000	$0.0472800
2020-03-06	$0.0473700	$0.0508	$0.0510	$0.0473600
2020-03-07	$0.0508	$0.0510	$0.0511	$0.0488800
2020-03-08	$0.0510	$0.0456900	$0.0465700	$0.0449600
2020-03-09	$0.0456900	$0.0384500	$0.0460000	$0.008024
2020-03-10	$0.0384500	$0.0368700	$0.0386800	$0.0364700
2020-03-11	$0.0368700	$0.0383000	$0.0388500	$0.0367100
2020-03-12	$0.0383000	$0.0266500	$0.0267500	$0.0234000
2020-03-13	$0.0266500	$0.0313700	$0.0320500	$0.0303600
2020-03-14	$0.0313700	$0.0290200	$0.0297400	$0.0280900
2020-03-15	$0.0290200	$0.0306400	$0.0310200	$0.0298400
2020-03-16	$0.0306400	$0.0275500	$0.0294100	$0.0270900
2020-03-17	$0.0275500	$0.0286600	$0.0294100	$0.0278600
2020-03-18	$0.0286600	$0.0293900	$0.0296600	$0.0283100
2020-03-19	$0.0293900	$0.0319100	$0.0344500	$0.0317900
2020-03-20	$0.0319100	$0.0309100	$0.0324600	$0.0305400
2020-03-21	$0.0309100	$0.0311600	$0.0314100	$0.0303000
2020-03-22	$0.0311600	$0.0293700	$0.0297200	$0.0288500
2020-03-23	$0.0293700	$0.0353100	$0.0357000	$0.0327100
2020-03-24	$0.0353100	$0.0373500	$0.0379000	$0.0359300
2020-03-25	$0.0373500	$0.0376200	$0.0377600	$0.0360100
2020-03-26	$0.0376200	$0.0369700	$0.0381100	$0.0360900
2020-03-27	$0.0369700	$0.0345300	$0.0350400	$0.0338300
2020-03-28	$0.0345300	$0.0336400	$0.0341400	$0.0328900
2020-03-29	$0.0336400	$0.0311800	$0.0323500	$0.0305900
2020-03-30	$0.0311800	$0.0341300	$0.0346400	$0.0335500
2020-03-31	$0.0341300	$0.0350100	$0.0350700	$0.0337900
2020-04-01	$0.0350100	$0.0375800	$0.0376500	$0.0359200
2020-04-02	$0.0375800	$0.0379000	$0.0394700	$0.0372900
2020-04-03	$0.0379000	$0.0386400	$0.0397200	$0.0374900
2020-04-04	$0.0386400	$0.0322500	$0.0396700	$0.009007
2020-04-05	$0.0322500	$0.0309200	$0.0326900	$0.0301800
2020-04-06	$0.0309200	$0.0318100	$0.0335000	$0.0313700
2020-04-07	$0.0318100	$0.0314000	$0.0319000	$0.0308900
2020-04-08	$0.0314000	$0.0324200	$0.0330800	$0.0316100
2020-04-09	$0.0324200	$0.0329700	$0.0331200	$0.0318000
2020-04-10	$0.0329700	$0.0314900	$0.0316300	$0.0302600
2020-04-11	$0.0314900	$0.0317500	$0.0323700	$0.0309300
2020-04-12	$0.0317500	$0.0310400	$0.0321500	$0.0306300
2020-04-13	$0.0310400	$0.0313500	$0.0316200	$0.0303200
2020-04-14	$0.0313500	$0.0314400	$0.0315800	$0.0309600
2020-04-15	$0.0314400	$0.0294400	$0.0310300	$0.0289000
2020-04-16	$0.0294400	$0.0338700	$0.0338700	$0.0315200
2020-04-17	$0.0338700	$0.0332200	$0.0337800	$0.0327200
2020-04-18	$0.0332200	$0.0334200	$0.0350100	$0.0328300
2020-04-19	$0.0334200	$0.0315300	$0.0331000	$0.0314600
2020-04-20	$0.0315300	$0.0303800	$0.0309300	$0.0301800
2020-04-21	$0.0303800	$0.0307100	$0.0307100	$0.0298900
2020-04-22	$0.0307100	$0.0315400	$0.0322500	$0.0311800
2020-04-23	$0.0315400	$0.0324300	$0.0337800	$0.0307100
2020-04-24	$0.0324300	$0.0307100	$0.0326700	$0.0302600
2020-04-25	$0.0307100	$0.0307200	$0.0312400	$0.0295800
2020-04-26	$0.0307200	$0.0305000	$0.0316500	$0.0294200
2020-04-27	$0.0305000	$0.0305300	$0.0309900	$0.0302200
2020-04-28	$0.0305300	$0.0311200	$0.0311200	$0.0301900
2020-04-29	$0.0311200	$0.0356700	$0.0358400	$0.0345200
2020-04-30	$0.0356700	$0.0303200	$0.0351500	$0.0298000
2020-05-01	$0.0303200	$0.0310800	$0.0317800	$0.0309000
2020-05-02	$0.0310800	$0.0309000	$0.0321500	$0.0305400
2020-05-03	$0.0309000	$0.0285000	$0.0308200	$0.0283200
2020-05-04	$0.0285000	$0.0286000	$0.0292200	$0.0281500
2020-05-05	$0.0286000	$0.0317800	$0.0318800	$0.0285300
2020-05-06	$0.0317800	$0.0317600	$0.0324900	$0.0314900
2020-05-07	$0.0317600	$0.0348000	$0.0359000	$0.0341000
2020-05-08	$0.0348000	$0.0342300	$0.0350200	$0.0334500
2020-05-09	$0.0342300	$0.0336800	$0.0342500	$0.0329200
2020-05-10	$0.0336800	$0.0311000	$0.0315300	$0.0304000
2020-05-11	$0.0311000	$0.0285300	$0.0311100	$0.0270800
2020-05-12	$0.0285300	$0.0281400	$0.0297300	$0.0277900
2020-05-13	$0.0281400	$0.0298200	$0.0301000	$0.0285100
2020-05-14	$0.0298200	$0.0300700	$0.0315300	$0.0297700
2020-05-15	$0.0300700	$0.0298000	$0.0299800	$0.0282100
2020-05-16	$0.0298000	$0.0292900	$0.0307000	$0.0290100
2020-05-17	$0.0292900	$0.0315300	$0.0318200	$0.0300800
2020-05-18	$0.0315300	$0.0326700	$0.0329600	$0.0313100
2020-05-19	$0.0326700	$0.0329600	$0.0331500	$0.0322700
2020-05-20	$0.0329600	$0.0314800	$0.0322400	$0.0311900
2020-05-21	$0.0314800	$0.0287200	$0.0306200	$0.0275400
2020-05-22	$0.0287200	$0.0301700	$0.0309100	$0.0288000
2020-05-23	$0.0301700	$0.0307700	$0.0309600	$0.0298600
2020-05-24	$0.0307700	$0.0285100	$0.0295600	$0.0285100
2020-05-25	$0.0285100	$0.0300000	$0.0303500	$0.0291100
2020-05-26	$0.0300000	$0.0299800	$0.0299800	$0.0291000
2020-05-27	$0.0299800	$0.0310200	$0.0312000	$0.0302800
2020-05-28	$0.0310200	$0.0317100	$0.0326700	$0.0299800
2020-05-29	$0.0317100	$0.0318600	$0.0318600	$0.0307200
2020-05-30	$0.0318600	$0.0329800	$0.0330800	$0.0320100
2020-05-31	$0.0329800	$0.0316600	$0.0324200	$0.0314700
2020-06-01	$0.0316600	$0.0343100	$0.0349200	$0.0340000
2020-06-02	$0.0343100	$0.0325700	$0.0328600	$0.0318100
2020-06-03	$0.0325700	$0.0332500	$0.0339300	$0.0329600
2020-06-04	$0.0332500	$0.0337900	$0.0344800	$0.0335000
2020-06-05	$0.0337900	$0.0314600	$0.0333900	$0.0310800
2020-06-06	$0.0314600	$0.0319200	$0.0321100	$0.0313400
2020-06-07	$0.0319200	$0.0324700	$0.0330500	$0.0319800
2020-06-08	$0.0324700	$0.0323800	$0.0332600	$0.0319900
2020-06-09	$0.0323800	$0.0323700	$0.0327600	$0.0321800
2020-06-10	$0.0323700	$0.0323500	$0.0330400	$0.0316500
2020-06-11	$0.0323500	$0.0308600	$0.0313300	$0.0298400
2020-06-12	$0.0308600	$0.0321800	$0.0324600	$0.0312300
2020-06-13	$0.0321800	$0.0321200	$0.0325000	$0.0314600
2020-06-14	$0.0321200	$0.0316400	$0.0321100	$0.0312700
2020-06-15	$0.0316400	$0.0330000	$0.0330000	$0.0317800
2020-06-16	$0.0330000	$0.0337200	$0.0340100	$0.0330600
2020-06-17	$0.0337200	$0.0325400	$0.0335800	$0.0323500
2020-06-18	$0.0325400	$0.0328300	$0.0331100	$0.0318900
2020-06-19	$0.0328300	$0.0324600	$0.0333000	$0.0320900
2020-06-20	$0.0324600	$0.0326600	$0.0330400	$0.0321000
2020-06-21	$0.0326600	$0.0322500	$0.0328000	$0.0319700
2020-06-22	$0.0322500	$0.0331500	$0.0339200	$0.0327600
2020-06-23	$0.0331500	$0.0325300	$0.0334000	$0.0312800
2020-06-24	$0.0325300	$0.0278800	$0.0316900	$0.0276900
2020-06-25	$0.0278800	$0.0261500	$0.0285600	$0.0245800
2020-06-26	$0.0261500	$0.0301300	$0.0302200	$0.0257300
2020-06-27	$0.0301300	$0.0309800	$0.0310700	$0.0296300
2020-06-28	$0.0309800	$0.0311000	$0.0317400	$0.0308300
2020-06-29	$0.0311000	$0.0323400	$0.0323400	$0.0306800
2020-06-30	$0.0323400	$0.0323400	$0.0336200	$0.0318900
2020-07-01	$0.0323400	$0.0310400	$0.0328900	$0.0305800
2020-07-02	$0.0310400	$0.0303700	$0.0317300	$0.0298200
2020-07-03	$0.0303700	$0.0311900	$0.0312800	$0.0300100
2020-07-04	$0.0311900	$0.0320900	$0.0321800	$0.0312700
2020-07-05	$0.0320900	$0.0336000	$0.0337800	$0.0315100
2020-07-06	$0.0336000	$0.0363600	$0.0367300	$0.0345800
2020-07-07	$0.0363600	$0.0370300	$0.0370300	$0.0356400
2020-07-08	$0.0370300	$0.0460600	$0.0462500	$0.0373800
2020-07-09	$0.0460600	$0.0503	$0.0507	$0.0443500
2020-07-10	$0.0503	$0.0580	$0.0584	$0.0487600
2020-07-11	$0.0580	$0.0572	$0.0583	$0.0563
2020-07-12	$0.0572	$0.0568	$0.0578	$0.0560
2020-07-13	$0.0568	$0.0535	$0.0566	$0.0530
2020-07-14	$0.0535	$0.0541	$0.0554	$0.0535
2020-07-15	$0.0541	$0.0529	$0.0543	$0.0522
2020-07-16	$0.0529	$0.0531	$0.0535	$0.0522
2020-07-17	$0.0531	$0.0552	$0.0554	$0.0526
2020-07-18	$0.0552	$0.0612	$0.0618	$0.0545
2020-07-19	$0.0612	$0.0599	$0.0653	$0.0595
2020-07-20	$0.0599	$0.0598	$0.0605	$0.0576
2020-07-21	$0.0598	$0.0616	$0.0641	$0.0609
2020-07-22	$0.0616	$0.0628	$0.0643	$0.0617
2020-07-23	$0.0628	$0.0617	$0.0639	$0.0611
2020-07-24	$0.0617	$0.0593	$0.0619	$0.0586
2020-07-25	$0.0593	$0.0597	$0.0607	$0.0576
2020-07-26	$0.0597	$0.0622	$0.0626	$0.0604
2020-07-27	$0.0622	$0.0680	$0.0705	$0.0674
2020-07-28	$0.0680	$0.0660	$0.0677	$0.0649
2020-07-29	$0.0660	$0.0655	$0.0681	$0.0650
2020-07-30	$0.0655	$0.0649	$0.0670	$0.0645
2020-07-31	$0.0649	$0.0670	$0.0676	$0.0655
2020-08-01	$0.0670	$0.0690	$0.0709	$0.0679
2020-08-02	$0.0690	$0.0627	$0.0654	$0.0627
2020-08-03	$0.0627	$0.0658	$0.0666	$0.0633
2020-08-04	$0.0658	$0.0640	$0.0662	$0.0634
2020-08-05	$0.0640	$0.0658	$0.0682	$0.0653
2020-08-06	$0.0658	$0.0651	$0.0664	$0.0643
2020-08-07	$0.0651	$0.0634	$0.0646	$0.0619
2020-08-08	$0.0634	$0.0618	$0.0643	$0.0616
2020-08-09	$0.0618	$0.0589	$0.0625	$0.0581
2020-08-10	$0.0589	$0.0590	$0.0616	$0.0578
2020-08-11	$0.0590	$0.0527	$0.0570	$0.0526
2020-08-12	$0.0527	$0.0513	$0.0554	$0.0511
2020-08-13	$0.0513	$0.0526	$0.0534	$0.0519
2020-08-14	$0.0526	$0.0546	$0.0549	$0.0522
2020-08-15	$0.0546	$0.0548	$0.0560	$0.0543
2020-08-16	$0.0548	$0.0551	$0.0551	$0.0551
2020-08-17	$0.0551	$0.0568	$0.0568	$0.0568
2020-08-18	$0.0568	$0.0552	$0.0552	$0.0552
2020-08-19	$0.0552	$0.0543	$0.0543	$0.0543
2020-08-20	$0.0543	$0.0548	$0.0548	$0.0548
2020-08-21	$0.0548	$0.0533	$0.0533	$0.0533
2020-08-22	$0.0533	$0.0539	$0.0539	$0.0539
2020-08-23	$0.0539	$0.0538	$0.0538	$0.0538
2020-08-24	$0.0538	$0.0543	$0.0543	$0.0543
2020-08-25	$0.0543	$0.0524	$0.0524	$0.0524
2020-08-26	$0.0524	$0.0530	$0.0530	$0.0530
2020-08-27	$0.0530	$0.0524	$0.0524	$0.0524
2020-08-28	$0.0524	$0.0533	$0.0533	$0.0533
2020-08-29	$0.0533	$0.0530	$0.0530	$0.0530
2020-08-30	$0.0530	$0.0541	$0.0541	$0.0541
2020-08-31	$0.0541	$0.0539	$0.0539	$0.0539
2020-09-01	$0.0539	$0.0551	$0.0551	$0.0551
2020-09-02	$0.0551	$0.0527	$0.0527	$0.0527
2020-09-03	$0.0527	$0.0470100	$0.0470100	$0.0470100
2020-09-04	$0.0470100	$0.0483600	$0.0483600	$0.0483600
2020-09-05	$0.0483600	$0.0469800	$0.0469800	$0.0469800
2020-09-06	$0.0469800	$0.0474000	$0.0474000	$0.0474000
2020-09-07	$0.0474000	$0.0479500	$0.0479500	$0.0479500
2020-09-08	$0.0479500	$0.0381800	$0.0467900	$0.0376800
2020-09-09	$0.0381800	$0.0365200	$0.0387700	$0.0363100
2020-09-10	$0.0365200	$0.0368300	$0.0381800	$0.0355900
2020-09-11	$0.0368300	$0.0366000	$0.0373300	$0.0358700
2020-09-12	$0.0366000	$0.0362500	$0.0373000	$0.0358400
2020-09-13	$0.0362500	$0.0353400	$0.0362700	$0.0345100
2020-09-14	$0.0353400	$0.0352400	$0.0368400	$0.0347000
2020-09-15	$0.0352400	$0.0346300	$0.0358100	$0.0343000
2020-09-16	$0.0346300	$0.0347300	$0.0357200	$0.0345100
2020-09-17	$0.0347300	$0.0345900	$0.0352400	$0.0342600
2020-09-18	$0.0345900	$0.0352200	$0.0354400	$0.0341300
2020-09-19	$0.0352200	$0.0358000	$0.0359100	$0.0344700
2020-09-20	$0.0358000	$0.0347300	$0.0355000	$0.0341900
2020-09-21	$0.0347300	$0.0321900	$0.0334400	$0.0317800
2020-09-22	$0.0321900	$0.0338200	$0.0339200	$0.0324500
2020-09-23	$0.0338200	$0.0319400	$0.0332700	$0.0313300
2020-09-24	$0.0319400	$0.0357700	$0.0365300	$0.0332000
2020-09-25	$0.0357700	$0.0372200	$0.0377500	$0.0356100
2020-09-26	$0.0372200	$0.0375700	$0.0378900	$0.0367100
2020-09-27	$0.0375700	$0.0365500	$0.0381700	$0.0355800
2020-09-28	$0.0365500	$0.0358400	$0.0362700	$0.0349900
2020-09-29	$0.0358400	$0.0358800	$0.0365400	$0.0354500
2020-09-30	$0.0358800	$0.0355700	$0.0362200	$0.0349300
2020-10-01	$0.0355700	$0.0356900	$0.0356900	$0.0320800
2020-10-02	$0.0356900	$0.0344800	$0.0364900	$0.0344800
2020-10-03	$0.0344800	$0.0353500	$0.0356700	$0.0340800
2020-10-04	$0.0353500	$0.0366200	$0.0371500	$0.0355500
2020-10-05	$0.0366200	$0.0353000	$0.0371400	$0.0348700
2020-10-06	$0.0353000	$0.0356300	$0.0358400	$0.0344600
2020-10-07	$0.0356300	$0.0363900	$0.0365000	$0.0352200
2020-10-08	$0.0363900	$0.0426200	$0.0426200	$0.0367200
2020-10-09	$0.0426200	$0.0377100	$0.0436800	$0.0175800
2020-10-10	$0.0377100	$0.0394400	$0.0395600	$0.0382000
2020-10-11	$0.0394400	$0.0339000	$0.0449300	$0.0276400
2020-10-12	$0.0339000	$0.0288500	$0.0350800	$0.0262000
2020-10-13	$0.0288500	$0.0299400	$0.0301700	$0.0278800
2020-10-14	$0.0299400	$0.0300600	$0.0306300	$0.0293700
2020-10-15	$0.0300600	$0.0305000	$0.0308400	$0.0295800
2020-10-16	$0.0305000	$0.0302400	$0.0303500	$0.0295600
2020-10-17	$0.0302400	$0.0312600	$0.0316000	$0.0301200
2020-10-18	$0.0312600	$0.0321200	$0.0322400	$0.0313200
2020-10-19	$0.0321200	$0.0346800	$0.0349200	$0.0326800
2020-10-20	$0.0346800	$0.0336200	$0.0355300	$0.0332600
2020-10-21	$0.0336200	$0.0351100	$0.0362600	$0.0344700
2020-10-22	$0.0351100	$0.0372800	$0.0375400	$0.0349400
2020-10-23	$0.0372800	$0.0373900	$0.0385500	$0.0368700
2020-10-24	$0.0373900	$0.0379300	$0.0380700	$0.0368800
2020-10-25	$0.0379300	$0.0363800	$0.0376900	$0.0361200
2020-10-26	$0.0363800	$0.0384200	$0.0386900	$0.0363300
2020-10-27	$0.0384200	$0.0399800	$0.0405300	$0.0386200
2020-10-28	$0.0399800	$0.0410500	$0.0410500	$0.0386600
2020-10-29	$0.0410500	$0.0410600	$0.0418700	$0.0406600
2020-10-30	$0.0410600	$0.0382600	$0.0419200	$0.0303900
2020-10-31	$0.0382600	$0.0369900	$0.0389300	$0.0365800
2020-11-01	$0.0369900	$0.0379800	$0.0384000	$0.0366100
2020-11-02	$0.0379800	$0.0381400	$0.0385400	$0.0373200
2020-11-03	$0.0381400	$0.0380000	$0.0395500	$0.0373000
2020-11-04	$0.0380000	$0.0426100	$0.0426100	$0.0383700
2020-11-05	$0.0426100	$0.0418100	$0.0471100	$0.0397800
2020-11-06	$0.0418100	$0.0399100	$0.0461500	$0.0388200
2020-11-07	$0.0399100	$0.0396200	$0.0396200	$0.0379900
2020-11-08	$0.0396200	$0.0407300	$0.0418200	$0.0398000
2020-11-09	$0.0407300	$0.0407900	$0.0412500	$0.0398700
2020-11-10	$0.0407900	$0.0402800	$0.0411900	$0.0393600
2020-11-11	$0.0402800	$0.0417800	$0.0424100	$0.0408400
2020-11-12	$0.0417800	$0.0435400	$0.0440300	$0.0422300
2020-11-13	$0.0435400	$0.0457300	$0.0460600	$0.0432800
2020-11-14	$0.0457300	$0.0442100	$0.0454900	$0.0437300
2020-11-15	$0.0442100	$0.0432600	$0.0450200	$0.0431000
2020-11-16	$0.0432600	$0.0459800	$0.0463200	$0.0448100
2020-11-17	$0.0459800	$0.0486200	$0.0495100	$0.0473900
2020-11-18	$0.0486200	$0.0487300	$0.0494500	$0.0474900
2020-11-19	$0.0487300	$0.0526	$0.0528	$0.0481300
2020-11-20	$0.0526	$0.0543	$0.0553	$0.0500
2020-11-21	$0.0543	$0.0398400	$0.0544	$0.0385300
2020-11-22	$0.0398400	$0.0366800	$0.0403600	$0.0337300
2020-11-23	$0.0366800	$0.0369600	$0.0375100	$0.0356700
2020-11-24	$0.0369600	$0.0373600	$0.0387000	$0.0197300
2020-11-25	$0.0373600	$0.0357700	$0.0367000	$0.0352000
2020-11-26	$0.0357700	$0.0328100	$0.0336600	$0.0310900
2020-11-27	$0.0328100	$0.0334500	$0.0336200	$0.0324200
2020-11-28	$0.0334500	$0.0353000	$0.0353000	$0.0340600
2020-11-29	$0.0353000	$0.0362200	$0.0365800	$0.0354900
2020-11-30	$0.0362200	$0.0378000	$0.0391800	$0.0366200
2020-12-01	$0.0378000	$0.0364600	$0.0368300	$0.0345800
2020-12-02	$0.0364600	$0.0378800	$0.0380700	$0.0371100
2020-12-03	$0.0378800	$0.0381200	$0.0396700	$0.0373400
2020-12-04	$0.0381200	$0.0365800	$0.0378900	$0.0362100
2020-12-05	$0.0365800	$0.0375500	$0.0381200	$0.0369700
2020-12-06	$0.0375500	$0.0377900	$0.0389500	$0.0372100
2020-12-07	$0.0377900	$0.0364400	$0.0383600	$0.0199500
2020-12-08	$0.0364400	$0.0350000	$0.0351800	$0.0340800
2020-12-09	$0.0350000	$0.0326500	$0.0354300	$0.0309800
2020-12-10	$0.0326500	$0.0335800	$0.0337600	$0.0319400
2020-12-11	$0.0335800	$0.0339100	$0.0340900	$0.0322800
2020-12-12	$0.0339100	$0.0363100	$0.0366900	$0.0351800
2020-12-13	$0.0363100	$0.0375700	$0.0381500	$0.0364200
2020-12-14	$0.0375700	$0.0370100	$0.0383600	$0.0345000
2020-12-15	$0.0370100	$0.0373300	$0.0375200	$0.0365500
2020-12-16	$0.0373300	$0.0399300	$0.0410000	$0.0395000
2020-12-17	$0.0399300	$0.0413100	$0.0429100	$0.0406200
2020-12-18	$0.0413100	$0.0414100	$0.0432600	$0.0409500
2020-12-19	$0.0414100	$0.0426800	$0.0436400	$0.0410100
2020-12-20	$0.0426800	$0.0434100	$0.0438800	$0.0415400
2020-12-21	$0.0434100	$0.0418200	$0.0425000	$0.0381800
2020-12-22	$0.0418200	$0.0450300	$0.0452600	$0.0436000
2020-12-23	$0.0450300	$0.0425300	$0.0441600	$0.0395100
2020-12-24	$0.0425300	$0.0450800	$0.0450800	$0.0434200
2020-12-25	$0.0450800	$0.0464500	$0.0474400	$0.0454600
2020-12-26	$0.0464500	$0.0478700	$0.0503	$0.0478700
2020-12-27	$0.0478700	$0.0469900	$0.0480400	$0.0456700
2020-12-28	$0.0469900	$0.0506	$0.0522	$0.0484000
2020-12-29	$0.0506	$0.0509	$0.0531	$0.0492500
2020-12-30	$0.0509	$0.0517	$0.0543	$0.0488200
2020-12-31	$0.0517	$0.0516	$0.0522	$0.0498300
2021-01-01	$0.0516	$0.0508	$0.0526	$0.0503
2021-01-02	$0.0508	$0.0567	$0.0586	$0.0548
2021-01-03	$0.0567	$0.0608	$0.0615	$0.0569
2021-01-04	$0.0608	$0.0589	$0.0602	$0.0580
2021-01-05	$0.0589	$0.0592	$0.0640	$0.0364200
2021-01-06	$0.0592	$0.0638	$0.0649	$0.0626
2021-01-07	$0.0638	$0.0679	$0.0691	$0.0655
2021-01-08	$0.0679	$0.0666	$0.0699	$0.0638
2021-01-09	$0.0666	$0.0664	$0.0664	$0.0608
2021-01-10	$0.0664	$0.0615	$0.0634	$0.0596
2021-01-11	$0.0615	$0.0579	$0.0582	$0.0525
2021-01-12	$0.0579	$0.0562	$0.0562	$0.0525
2021-01-13	$0.0562	$0.0594	$0.0617	$0.0527
2021-01-14	$0.0594	$0.0627	$0.0627	$0.0415000
2021-01-15	$0.0627	$0.0596	$0.0625	$0.0397300
2021-01-16	$0.0596	$0.0612	$0.0612	$0.0584
2021-01-17	$0.0612	$0.0599	$0.0624	$0.0573
2021-01-18	$0.0599	$0.0601	$0.0612	$0.0557
2021-01-19	$0.0601	$0.0604	$0.0611	$0.0539
2021-01-20	$0.0604	$0.0565	$0.0596	$0.0515
2021-01-21	$0.0565	$0.0490400	$0.0521	$0.0462600
2021-01-22	$0.0490400	$0.0525	$0.0545	$0.0525
2021-01-23	$0.0525	$0.0543	$0.0543	$0.0394900
2021-01-24	$0.0543	$0.0419700	$0.0546	$0.0419700
2021-01-25	$0.0419700	$0.0413100	$0.0484100	$0.0413100
2021-01-26	$0.0413100	$0.0364200	$0.0442200	$0.0364200
2021-01-27	$0.0364200	$0.0331600	$0.0340700	$0.0331600
2021-01-28	$0.0331600	$0.0562	$0.0585	$0.0344500
2021-01-29	$0.0562	$0.0479500	$0.0593	$0.0356200
2021-01-30	$0.0479500	$0.0449600	$0.0480400	$0.0449600
2021-01-31	$0.0449600	$0.0427500	$0.0434200	$0.0427500
2021-02-01	$0.0427500	$0.0402400	$0.0432600	$0.0402400
2021-02-02	$0.0402400	$0.0412100	$0.0426300	$0.0412100
2021-02-03	$0.0412100	$0.0406900	$0.0437100	$0.0384300
2021-02-04	$0.0406900	$0.0369800	$0.0403100	$0.0369800
2021-02-05	$0.0369800	$0.0383100	$0.0383100	$0.0383100
2021-02-06	$0.0383100	$0.0345500	$0.0392700	$0.0329800
2021-02-07	$0.0345500	$0.0318700	$0.0342000	$0.0318700
2021-02-08	$0.0318700	$0.0292600	$0.0380800	$0.0292600
2021-02-09	$0.0292600	$0.0241800	$0.0390700	$0.0241800
2021-02-10	$0.0241800	$0.0246700	$0.0318500	$0.0233200
2021-02-11	$0.0246700	$0.0384000	$0.0417700	$0.0235200
2021-02-12	$0.0384000	$0.0374700	$0.0393700	$0.0360500
2021-02-13	$0.0374700	$0.0354200	$0.0387200	$0.0349400
2021-02-14	$0.0354200	$0.0374600	$0.0379500	$0.0355200
2021-02-15	$0.0374600	$0.0383500	$0.0393100	$0.0349900
2021-02-16	$0.0383500	$0.0393500	$0.0403300	$0.0368900
2021-02-17	$0.0393500	$0.0427700	$0.0438100	$0.0396400
2021-02-18	$0.0427700	$0.0438500	$0.0464300	$0.0402400
2021-02-19	$0.0438500	$0.0464200	$0.0481000	$0.0430700
2021-02-20	$0.0464200	$0.0452800	$0.0486300	$0.0441600
2021-02-21	$0.0452800	$0.0448300	$0.0482700	$0.0436800
2021-02-22	$0.0448300	$0.0427600	$0.0438400	$0.0400500
2021-02-23	$0.0427600	$0.0361900	$0.0386300	$0.0352100
2021-02-24	$0.0361900	$0.0358100	$0.0378000	$0.0343200
2021-02-25	$0.0358100	$0.0339000	$0.0348400	$0.0320200
2021-02-26	$0.0339000	$0.0333500	$0.0338200	$0.0315000
2021-02-27	$0.0333500	$0.0323300	$0.0346400	$0.0314100
2021-02-28	$0.0323300	$0.0316800	$0.0330400	$0.0303200
2021-03-01	$0.0316800	$0.0347400	$0.0362300	$0.0332600
2021-03-02	$0.0347400	$0.0349200	$0.0349200	$0.0320100
2021-03-03	$0.0349200	$0.0357800	$0.0377900	$0.0342700
2021-03-04	$0.0357800	$0.0353100	$0.0357900	$0.0328900
2021-03-05	$0.0353100	$0.0365800	$0.0370700	$0.0341400
2021-03-06	$0.0365800	$0.0381400	$0.0391100	$0.0347100
2021-03-07	$0.0381400	$0.0407700	$0.0417900	$0.0387300
2021-03-08	$0.0407700	$0.0419200	$0.0440200	$0.0393000
2021-03-09	$0.0419200	$0.0417500	$0.0439400	$0.0395500
2021-03-10	$0.0417500	$0.0413600	$0.0441600	$0.0396800
2021-03-11	$0.0413600	$0.0427800	$0.0445100	$0.0404700
2021-03-12	$0.0427800	$0.0440900	$0.0452300	$0.0412200
2021-03-13	$0.0440900	$0.0483300	$0.0495600	$0.0452700
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0439800	$0.0462000	$0.0406400
2021-03-16	$0.0439800	$0.0449700	$0.0472500	$0.0426900
2021-03-17	$0.0449700	$0.0453600	$0.0494800	$0.0447700
2021-03-18	$0.0453600	$0.0449600	$0.0472700	$0.0432300
2021-03-19	$0.0449600	$0.0470300	$0.0470300	$0.0435500
2021-03-20	$0.0470300	$0.0435800	$0.0470600	$0.0435800
2021-03-21	$0.0435800	$0.0436000	$0.0464700	$0.0424600
2021-03-22	$0.0436000	$0.0432800	$0.0432800	$0.0400300
2021-03-23	$0.0432800	$0.0440300	$0.0451200	$0.0413100
2021-03-24	$0.0440300	$0.0423700	$0.0439300	$0.0387000
2021-03-25	$0.0423700	$0.0436400	$0.0451800	$0.0379900
2021-03-26	$0.0436400	$0.0462500	$0.0479000	$0.0451500
2021-03-27	$0.0462500	$0.0575	$0.0615	$0.0463700
2021-03-28	$0.0575	$0.0569	$0.0608	$0.0552
2021-03-29	$0.0569	$0.0576	$0.0594	$0.0461000
2021-03-30	$0.0576	$0.0600	$0.0617	$0.0570
2021-03-31	$0.0600	$0.0600	$0.0612	$0.0570
2021-04-01	$0.0600	$0.0593	$0.0623	$0.0581
2021-04-02	$0.0593	$0.0690	$0.0702	$0.0590
2021-04-03	$0.0690	$0.0696	$0.0731	$0.0628
2021-04-04	$0.0696	$0.0734	$0.0751	$0.0705
2021-04-05	$0.0734	$0.0763	$0.0792	$0.0674
2021-04-06	$0.0763	$0.0806	$0.0806	$0.0656
2021-04-07	$0.0806	$0.0783	$0.0817	$0.0739
2021-04-08	$0.0783	$0.0929	$0.0958	$0.0796
2021-04-09	$0.0929	$0.1185000	$0.1203000	$0.0930
2021-04-10	$0.1185000	$0.1250000	$0.1327000	$0.1184000
2021-04-11	$0.1250000	$0.1248000	$0.1272000	$0.1218000
2021-04-12	$0.1248000	$0.1245000	$0.1245000	$0.1245000
2021-04-13	$0.1245000	$0.1322000	$0.1322000	$0.1322000
2021-04-14	$0.1322000	$0.1310000	$0.1310000	$0.1310000
2021-04-15	$0.1310000	$0.1315000	$0.1315000	$0.1315000
2021-04-16	$0.1315000	$0.1277000	$0.1277000	$0.1277000
2021-04-17	$0.1277000	$0.1249000	$0.1249000	$0.1249000
2021-04-18	$0.1249000	$0.1170000	$0.1170000	$0.1170000
2021-04-19	$0.1170000	$0.1158000	$0.1158000	$0.1158000
2021-04-20	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2021-04-21	$0.1175000	$0.1119000	$0.1119000	$0.1119000
2021-04-22	$0.1119000	$0.1076000	$0.1076000	$0.1076000
2021-04-23	$0.1076000	$0.1065000	$0.1065000	$0.1065000
2021-04-24	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2021-04-25	$0.1042000	$0.1022000	$0.1022000	$0.1022000
2021-04-26	$0.1022000	$0.1124000	$0.1124000	$0.1124000
2021-04-27	$0.1124000	$0.1146000	$0.1146000	$0.1146000
2021-04-28	$0.1146000	$0.2958000	$0.2958000	$0.1141000
2021-04-29	$0.2958000	$0.2899000	$0.2926000	$0.2813000
2021-04-30	$0.2899000	$0.3130000	$0.3194000	$0.3084000
2021-05-01	$0.3130000	$0.3783000	$0.3800000	$0.3106000
2021-05-02	$0.3783000	$0.3884000	$0.3935000	$0.3692000
2021-05-03	$0.3884000	$0.4095000	$0.5720000	$0.3912000
2021-05-04	$0.4095000	$0.4238000	$0.4249000	$0.3764000
2021-05-05	$0.4238000	$0.5043000	$0.5061000	$0.4463000
2021-05-06	$0.5043000	$0.4527000	$0.5136000	$0.4408000
2021-05-07	$0.4527000	$0.4452000	$0.4682000	$0.4366000
2021-05-08	$0.4452000	$0.4503000	$0.4615000	$0.4421000
2021-05-09	$0.4503000	$0.4908000	$0.4908000	$0.4430000
2021-05-10	$0.4908000	$0.4777000	$0.5073000	$0.4704000
2021-05-11	$0.4777000	$0.4693000	$0.5107000	$0.3972000
2021-05-12	$0.4693000	$0.4272000	$0.4634000	$0.4084000
2021-05-13	$0.4272000	$0.4816000	$0.4831000	$0.4135000
2021-05-14	$0.4816000	$0.5203000	$0.5248000	$0.4764000
2021-05-15	$0.5203000	$0.4430000	$0.4902000	$0.4369000
2021-05-16	$0.4430000	$0.4696000	$0.4723000	$0.4375000
2021-05-17	$0.4696000	$0.4495000	$0.4538000	$0.4216000
2021-05-18	$0.4495000	$0.4666000	$0.4717000	$0.4404000
2021-05-19	$0.4666000	$0.3067000	$0.4015000	$0.2942000
2021-05-20	$0.3067000	$0.4153000	$0.4165000	$0.3041000
2021-05-21	$0.4153000	$0.3940000	$0.4034000	$0.3754000
2021-05-22	$0.3940000	$0.3963000	$0.4019000	$0.3798000
2021-05-23	$0.3963000	$0.3187000	$0.3718000	$0.3166000
2021-05-24	$0.3187000	$0.3860000	$0.3876000	$0.3523000
2021-05-25	$0.3860000	$0.3858000	$0.3904000	$0.3666000
2021-05-26	$0.3858000	$0.4102000	$0.4138000	$0.3898000
2021-05-27	$0.4102000	$0.4039000	$0.4081000	$0.3916000
2021-05-28	$0.4039000	$0.3757000	$0.3782000	$0.3597000
2021-05-29	$0.3757000	$0.3641000	$0.3714000	$0.3562000
2021-05-30	$0.3641000	$0.3759000	$0.3855000	$0.3734000
2021-05-31	$0.3759000	$0.4061000	$0.4068000	$0.3897000
2021-06-01	$0.4061000	$0.4061000	$0.4083000	$0.3943000
2021-06-02	$0.4061000	$0.4276000	$0.4370000	$0.4092000
2021-06-03	$0.4276000	$0.4841000	$0.4841000	$0.4464000
2021-06-04	$0.4841000	$0.4803000	$0.4825000	$0.4298000
2021-06-05	$0.4803000	$0.4808000	$0.4919000	$0.4631000
2021-06-06	$0.4808000	$0.4836000	$0.4947000	$0.4750000
2021-06-07	$0.4836000	$0.4678000	$0.4722000	$0.4329000
2021-06-08	$0.4678000	$0.4707000	$0.4771000	$0.4544000
2021-06-09	$0.4707000	$0.5145000	$0.5313000	$0.5119000
2021-06-10	$0.5145000	$0.5007000	$0.5099000	$0.4882000
2021-06-11	$0.5007000	$0.4925000	$0.5157000	$0.4903000
2021-06-12	$0.4925000	$0.4791000	$0.4812000	$0.4571000
2021-06-13	$0.4791000	$0.5131000	$0.5267000	$0.5010000
2021-06-14	$0.5131000	$0.4932000	$0.5345000	$0.4932000
2021-06-15	$0.4932000	$0.4880000	$0.4900000	$0.4767000
2021-06-16	$0.4880000	$0.4931000	$0.5077000	$0.4624000
2021-06-17	$0.4931000	$0.4882000	$0.4905000	$0.4772000
2021-06-18	$0.4882000	$0.4633000	$0.4662000	$0.4493000
2021-06-19	$0.4633000	$0.4528000	$0.4684000	$0.4518000
2021-06-20	$0.4528000	$0.4639000	$0.4699000	$0.4475000
2021-06-21	$0.4639000	$0.3738000	$0.4162000	$0.3735000
2021-06-22	$0.3738000	$0.3563000	$0.3852000	$0.3563000
2021-06-23	$0.3563000	$0.3860000	$0.3903000	$0.3678000
2021-06-24	$0.3860000	$0.3922000	$0.4040000	$0.3898000
2021-06-25	$0.3922000	$0.3539000	$0.3592000	$0.3415000
2021-06-26	$0.3539000	$0.3418000	$0.3631000	$0.3263000
2021-06-27	$0.3418000	$0.3638000	$0.3700000	$0.3551000
2021-06-28	$0.3638000	$0.3642000	$0.3656000	$0.3563000
2021-06-29	$0.3642000	$0.3773000	$0.3870000	$0.3719000
2021-06-30	$0.3773000	$0.3895000	$0.3909000	$0.3614000
2021-07-01	$0.3895000	$0.3871000	$0.4193000	$0.3499000
2021-07-02	$0.3871000	$0.3996000	$0.3999000	$0.3776000
2021-07-03	$0.3996000	$0.4058000	$0.4197000	$0.3815000
2021-07-04	$0.4058000	$0.4273000	$0.4450000	$0.4030000
2021-07-05	$0.4273000	$0.4388000	$0.4405000	$0.4051000
2021-07-06	$0.4388000	$0.4701000	$0.4793000	$0.4403000
2021-07-07	$0.4701000	$0.4777000	$0.4913000	$0.4591000
2021-07-08	$0.4777000	$0.4740000	$0.4796000	$0.4599000
2021-07-09	$0.4740000	$0.5128000	$0.5189000	$0.4787000
2021-07-10	$0.5128000	$0.5299000	$0.5319000	$0.4893000
2021-07-11	$0.5299000	$0.5504000	$0.5583000	$0.5230000
2021-07-12	$0.5504000	$0.5387000	$0.5476000	$0.5043000
2021-07-13	$0.5387000	$0.5281000	$0.5500000	$0.5179000
2021-07-14	$0.5281000	$0.5461000	$0.5550000	$0.5008000
2021-07-15	$0.5461000	$0.5504000	$0.5621000	$0.5054000
2021-07-16	$0.5504000	$0.5250000	$0.5580000	$0.5191000
2021-07-17	$0.5250000	$0.5218000	$0.5341000	$0.5199000
2021-07-18	$0.5218000	$0.5165000	$0.5420000	$0.5146000
2021-07-19	$0.5165000	$0.4732000	$0.5010000	$0.4652000
2021-07-20	$0.4732000	$0.4323000	$0.4606000	$0.4130000
2021-07-21	$0.4323000	$0.4766000	$0.4917000	$0.4663000
2021-07-22	$0.4766000	$0.5168000	$0.5368000	$0.4683000
2021-07-23	$0.5168000	$0.5675000	$0.5681000	$0.5335000
2021-07-24	$0.5675000	$0.5657000	$0.6010000	$0.5492000
2021-07-25	$0.5657000	$0.5557000	$0.5861000	$0.5373000
2021-07-26	$0.5557000	$0.5344000	$0.5855000	$0.5255000
2021-07-27	$0.5344000	$0.6545000	$0.7323000	$0.5620000
2021-07-28	$0.6545000	$0.7017000	$0.7077000	$0.6505000
2021-07-29	$0.7017000	$0.7598000	$0.7826000	$0.6997000
2021-07-30	$0.7598000	$0.8079000	$0.8235000	$0.7897000
2021-07-31	$0.8079000	$0.8295000	$0.8341000	$0.7685000
2021-08-01	$0.8295000	$0.8652000	$0.8676000	$0.7863000
2021-08-02	$0.8652000	$0.9053000	$0.9097000	$0.8411000
2021-08-03	$0.9053000	$0.8707000	$0.8894000	$0.8268000
2021-08-04	$0.8707000	$0.9235000	$0.9529000	$0.8798000
2021-08-05	$0.9235000	$0.9658000	$1.02	$0.9106000
2021-08-06	$0.9658000	$0.9822000	$1.03	$0.9500000
2021-08-07	$0.9822000	$1.05	$1.07	$1.01
2021-08-08	$1.05	$0.9765000	$1.04	$0.9397000
2021-08-09	$0.9765000	$0.9777000	$1.03	$0.9578000
2021-08-10	$0.9777000	$0.9476000	$1.01	$0.9312000
2021-08-11	$0.9476000	$0.9649000	$0.9840000	$0.9403000
2021-08-12	$1.02	$1.09	$1.11	$0.9902000
2021-08-13	$1.09	$1.34	$1.36	$1.15
2021-08-14	$1.34	$1.44	$1.46	$1.18
2021-08-15	$1.44	$1.54	$1.55	$1.43
2021-08-16	$1.54	$1.48	$1.57	$1.45
2021-08-17	$1.48	$1.44	$1.48	$1.42
2021-08-18	$1.44	$1.37	$1.45	$1.36
2021-08-19	$1.37	$1.47	$1.47	$1.42
2021-08-20	$1.47	$1.54	$1.60	$1.49
2021-08-21	$1.54	$1.52	$1.57	$1.50
2021-08-22	$1.52	$1.55	$1.59	$1.53
2021-08-23	$1.55	$1.52	$1.58	$1.49
2021-08-24	$1.52	$1.39	$1.47	$1.36
2021-08-25	$1.39	$1.43	$1.46	$1.39
2021-08-26	$1.43	$1.37	$1.42	$1.34
2021-08-27	$1.37	$1.34	$1.44	$1.31
2021-08-28	$1.34	$1.33	$1.33	$1.31
2021-08-29	$1.33	$1.35	$1.39	$1.29
2021-08-30	$1.35	$1.35	$1.36	$1.29
2021-08-31	$1.35	$1.37	$1.40	$1.33
2021-09-01	$1.37	$1.48	$1.52	$1.41
2021-09-02	$1.48	$1.49	$1.53	$1.44
2021-09-03	$1.49	$1.53	$1.55	$1.50
2021-09-04	$1.53	$1.62	$1.62	$1.52
2021-09-05	$1.62	$1.66	$1.72	$1.62
2021-09-06	$1.66	$1.59	$1.71	$1.58
2021-09-07	$1.59	$1.49	$1.87	$1.31
2021-09-08	$1.49	$1.42	$1.49	$1.39
2021-09-09	$1.42	$1.40	$1.49	$1.40
2021-09-10	$1.40	$1.26	$1.40	$1.25
2021-09-11	$1.26	$1.20	$1.29	$1.19
2021-09-12	$1.20	$1.30	$1.31	$1.22
2021-09-13	$1.30	$1.30	$1.31	$1.24
2021-09-14	$1.30	$1.20	$1.38	$1.17
2021-09-15	$1.20	$1.36	$1.36	$1.21
2021-09-16	$1.36	$1.38	$1.40	$1.34
2021-09-17	$1.38	$1.33	$1.38	$1.31
2021-09-18	$1.33	$1.34	$1.37	$1.31
2021-09-19	$1.34	$1.30	$1.32	$1.27
2021-09-20	$1.30	$1.15	$1.20	$1.13
2021-09-21	$1.15	$1.08	$1.13	$1.06
2021-09-22	$1.08	$1.17	$1.19	$1.11
2021-09-23	$1.17	$1.19	$1.22	$1.16
2021-09-24	$1.19	$1.10	$1.14	$1.08
2021-09-25	$1.10	$1.08	$1.11	$1.07
2021-09-26	$1.08	$1.08	$1.10	$1.04
2021-09-27	$1.08	$1.04	$1.08	$1.02
2021-09-28	$1.04	$1.08	$1.12	$0.9944000
2021-09-29	$1.08	$1.21	$1.23	$1.09
2021-09-30	$1.21	$1.29	$1.32	$1.25
2021-10-01	$1.29	$1.38	$1.44	$1.37
2021-10-02	$1.38	$1.43	$1.45	$1.36
2021-10-03	$1.43	$1.42	$1.49	$1.41
2021-10-04	$1.42	$1.41	$1.46	$1.37
2021-10-05	$1.41	$1.46	$1.60	$1.42
2021-10-06	$1.46	$1.50	$1.59	$1.46
2021-10-07	$1.50	$1.48	$1.53	$1.41
2021-10-08	$1.48	$1.51	$1.62	$1.42
2021-10-09	$1.51	$1.57	$1.59	$1.51
2021-10-10	$1.57	$1.50	$1.64	$1.47
2021-10-11	$1.50	$1.52	$1.59	$1.48
2021-10-12	$1.52	$1.47	$1.50	$1.41
2021-10-13	$1.47	$1.53	$1.56	$1.45
2021-10-14	$1.53	$1.52	$1.60	$1.43
2021-10-15	$1.52	$1.59	$1.67	$1.56
2021-10-16	$1.59	$1.60	$1.65	$1.54
2021-10-17	$1.60	$1.62	$1.69	$1.60
2021-10-18	$1.62	$1.61	$1.68	$1.58
2021-10-19	$1.61	$1.63	$1.71	$1.62
2021-10-20	$1.63	$1.73	$1.76	$1.66
2021-10-21	$1.73	$1.66	$1.71	$1.62
2021-10-22	$1.66	$1.68	$1.68	$1.62
2021-10-23	$1.68	$1.62	$1.80	$1.60
2021-10-24	$1.62	$1.58	$1.68	$1.58
2021-10-25	$1.58	$1.65	$1.74	$1.64
2021-10-26	$1.65	$1.69	$1.72	$1.57
2021-10-27	$1.69	$1.65	$1.81	$1.61
2021-10-28	$1.65	$1.66	$1.74	$1.63
2021-10-29	$1.66	$1.74	$1.81	$1.65
2021-10-30	$1.74	$1.73	$1.75	$1.68
2021-10-31	$1.73	$1.69	$1.72	$1.65
2021-11-01	$1.69	$1.72	$1.74	$1.64
2021-11-02	$1.72	$1.77	$1.82	$1.75
2021-11-03	$1.77	$1.74	$1.85	$1.70
2021-11-04	$1.74	$1.77	$1.78	$1.65
2021-11-05	$1.77	$1.74	$1.77	$1.70
2021-11-06	$1.74	$1.78	$1.80	$1.72
2021-11-07	$1.78	$1.83	$1.88	$1.80
2021-11-08	$1.83	$1.94	$1.98	$1.83
2021-11-09	$1.94	$2.18	$2.18	$1.67
2021-11-10	$2.18	$2.16	$2.18	$2.06
2021-11-11	$2.16	$2.35	$2.59	$2.14
2021-11-12	$2.35	$2.33	$2.38	$2.27
2021-11-13	$2.33	$2.45	$2.51	$2.34
2021-11-14	$2.45	$2.55	$2.58	$2.42
2021-11-15	$2.55	$2.71	$2.82	$2.44
2021-11-16	$2.71	$2.51	$2.61	$2.44
2021-11-17	$2.51	$2.54	$2.58	$2.43
2021-11-18	$2.54	$2.35	$2.49	$2.27
2021-11-19	$2.35	$2.56	$2.62	$2.38
2021-11-20	$2.56	$2.64	$2.69	$2.49
2021-11-21	$2.64	$2.62	$2.64	$2.56
2021-11-22	$2.62	$2.44	$2.56	$2.34
2021-11-23	$2.44	$2.57	$2.61	$2.45
2021-11-24	$2.57	$2.86	$2.96	$2.51
2021-11-25	$2.86	$3.14	$3.18	$2.95
2021-11-26	$3.14	$2.80	$2.98	$2.75
2021-11-27	$2.80	$3.05	$3.09	$2.85
2021-11-28	$3.05	$3.40	$3.40	$3.07
2021-11-29	$3.40	$3.56	$3.61	$3.29
2021-11-30	$3.56	$4.26	$4.45	$3.51
2021-12-01	$4.26	$4.56	$4.78	$4.28
2021-12-02	$4.56	$4.30	$4.59	$4.17
2021-12-03	$4.30	$3.92	$4.16	$3.78
2021-12-04	$3.92	$3.44	$3.66	$3.36
2021-12-05	$3.44	$3.43	$3.60	$3.36
2021-12-06	$3.43	$3.36	$3.73	$3.28
2021-12-07	$3.36	$3.34	$3.52	$3.24
2021-12-08	$3.34	$3.59	$3.63	$3.30
2021-12-09	$3.59	$3.21	$3.48	$3.17
2021-12-10	$3.21	$3.04	$3.24	$2.92
2021-12-11	$3.04	$3.12	$3.20	$2.97
2021-12-12	$3.12	$3.04	$3.17	$3.00
2021-12-13	$3.04	$2.56	$2.97	$2.50
2021-12-14	$2.56	$2.61	$2.74	$2.53
2021-12-15	$2.61	$2.59	$2.70	$2.47
2021-12-16	$2.59	$2.65	$2.71	$2.49
2021-12-17	$2.65	$2.62	$2.64	$2.48
2021-12-18	$2.62	$2.60	$2.66	$2.52
2021-12-19	$2.60	$2.51	$2.62	$2.48
2021-12-20	$2.51	$2.52	$2.57	$2.42
2021-12-21	$2.52	$2.42	$2.66	$2.41
2021-12-22	$2.42	$2.39	$2.47	$2.33
2021-12-23	$2.39	$2.38	$2.54	$2.35
2021-12-24	$2.38	$2.33	$2.41	$2.28
2021-12-25	$2.33	$2.31	$2.37	$2.25
2021-12-26	$2.31	$2.33	$2.42	$2.26
2021-12-27	$2.33	$2.35	$2.37	$2.20
2021-12-28	$2.35	$2.34	$2.45	$2.09
2021-12-29	$2.34	$2.33	$2.44	$2.14
2021-12-30	$2.33	$2.43	$2.52	$2.23
2021-12-31	$2.43	$2.54	$2.54	$2.32
2022-01-01	$2.54	$2.59	$2.63	$2.48
2022-01-02	$2.59	$2.61	$2.65	$2.52
2022-01-03	$2.61	$2.59	$2.74	$2.50
2022-01-04	$2.59	$2.62	$2.74	$2.53
2022-01-05	$2.62	$2.58	$2.62	$2.48
2022-01-06	$2.58	$2.64	$3.21	$2.49
2022-01-07	$2.64	$2.51	$2.67	$2.41
2022-01-08	$2.51	$2.53	$2.62	$2.50
2022-01-09	$2.53	$2.51	$2.58	$2.41
2022-01-10	$2.51	$2.48	$2.57	$2.41
2022-01-11	$2.48	$2.48	$2.60	$2.44
2022-01-12	$2.48	$2.51	$2.64	$2.35
2022-01-13	$2.51	$2.46	$2.54	$2.37
2022-01-14	$2.46	$2.40	$2.64	$2.35
2022-01-15	$2.40	$2.35	$2.47	$2.32
2022-01-16	$2.35	$2.39	$2.51	$2.31
2022-01-17	$2.39	$2.34	$2.41	$2.28
2022-01-18	$2.34	$2.34	$2.39	$2.26
2022-01-19	$2.34	$2.30	$2.38	$2.23
2022-01-20	$2.30	$2.27	$2.29	$2.11
2022-01-21	$2.27	$2.05	$2.13	$1.98
2022-01-22	$2.05	$1.97	$2.07	$1.91
2022-01-23	$1.97	$2.01	$2.16	$1.98
2022-01-24	$2.01	$1.99	$2.14	$1.94
2022-01-25	$1.99	$2.05	$2.15	$1.96
2022-01-26	$2.05	$2.03	$2.14	$1.95
2022-01-27	$2.03	$2.10	$2.15	$2.01
2022-01-28	$2.10	$2.04	$2.20	$2.02
2022-01-29	$2.04	$2.05	$2.12	$1.98
2022-01-30	$2.05	$2.04	$2.09	$2.01
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$2.02	$2.08	$1.99
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.86	$2.90	$2.76
2022-02-14	$2.86	$2.97	$3.21	$2.81
2022-02-15	$2.97	$3.34	$3.40	$3.07
2022-02-16	$3.34	$3.33	$3.37	$3.25
2022-02-17	$3.33	$3.06	$3.15	$2.99
2022-02-18	$3.06	$3.03	$3.14	$2.98
2022-02-19	$3.03	$2.97	$3.06	$2.94
2022-02-20	$2.97	$2.85	$2.93	$2.80
2022-02-21	$2.85	$2.73	$2.83	$2.67
2022-02-22	$2.73	$2.81	$2.91	$2.79
2022-02-23	$2.81	$2.78	$2.83	$2.68
2022-02-24	$2.78	$2.76	$2.99	$2.69
2022-02-25	$2.76	$2.80	$2.90	$2.75
2022-02-26	$2.80	$2.82	$2.88	$2.77
2022-02-27	$2.82	$2.78	$2.85	$2.69
2022-02-28	$2.78	$3.02	$3.25	$2.96
2022-03-01	$3.02	$2.94	$3.10	$2.89
2022-03-02	$2.94	$2.91	$3.06	$2.82
2022-03-03	$2.91	$2.85	$2.92	$2.79
2022-03-04	$2.85	$2.73	$2.75	$2.59
2022-03-05	$2.73	$2.73	$2.80	$2.65
2022-03-06	$2.73	$2.58	$2.72	$2.56
2022-03-07	$2.58	$2.61	$2.65	$2.52
2022-03-08	$2.61	$2.62	$2.69	$2.58
2022-03-09	$2.62	$2.73	$2.85	$2.61
2022-03-10	$2.73	$2.62	$2.70	$2.55
2022-03-11	$2.62	$2.65	$2.67	$2.56
2022-03-12	$2.65	$2.65	$2.71	$2.59
2022-03-13	$2.65	$2.68	$2.79	$2.55
2022-03-14	$2.68	$3.15	$3.21	$2.73
2022-03-15	$3.15	$3.23	$3.30	$3.09
2022-03-16	$3.23	$3.50	$3.54	$3.29
2022-03-17	$3.50	$3.58	$3.62	$3.45
2022-03-18	$3.58	$3.77	$3.81	$3.66
2022-03-19	$3.77	$3.95	$4.02	$3.81
2022-03-20	$3.95	$3.95	$4.00	$3.80
2022-03-21	$3.95	$4.22	$4.25	$3.91
2022-03-22	$4.22	$4.53	$4.54	$4.34
2022-03-23	$4.53	$4.81	$4.81	$4.46
2022-03-24	$4.81	$5.07	$5.22	$4.84
2022-03-25	$5.07	$5.17	$5.23	$5.09
2022-03-26	$5.17	$5.35	$5.35	$5.15
2022-03-27	$5.35	$5.59	$5.62	$5.44
2022-03-28	$5.59	$5.35	$5.64	$5.26
2022-03-29	$5.35	$4.65	$5.44	$4.65
2022-03-30	$4.65	$4.78	$4.91	$3.81
2022-03-31	$4.78	$5.01	$5.08	$4.63
2022-04-01	$5.01	$5.40	$5.56	$5.06
2022-04-02	$5.40	$5.34	$5.50	$4.98
2022-04-03	$5.34	$5.57	$5.75	$5.31
2022-04-04	$5.57	$5.51	$5.80	$5.43
2022-04-05	$5.51	$5.27	$5.40	$5.10
2022-04-06	$5.27	$4.94	$5.04	$4.72
2022-04-07	$4.94	$5.02	$5.15	$4.80
2022-04-08	$5.02	$4.90	$5.04	$4.78
2022-04-09	$4.90	$4.96	$5.17	$4.92
2022-04-10	$4.96	$4.86	$5.03	$4.72
2022-04-11	$4.86	$4.63	$4.76	$4.52
2022-04-12	$4.63	$4.77	$4.79	$4.55
2022-04-13	$4.77	$4.64	$4.95	$4.46
2022-04-14	$4.64	$4.78	$4.94	$3.82
2022-04-15	$4.78	$4.72	$5.01	$4.54
2022-04-16	$4.72	$4.65	$4.77	$4.38
2022-04-17	$4.65	$4.86	$4.92	$4.48
2022-04-18	$4.86	$4.66	$5.10	$4.59
2022-04-19	$4.66	$4.74	$4.91	$4.52
2022-04-20	$4.74	$4.75	$4.78	$4.47
2022-04-21	$4.75	$4.66	$4.67	$4.24
2022-04-22	$4.66	$4.54	$4.60	$4.44
2022-04-23	$4.54	$4.53	$4.53	$4.29
2022-04-24	$4.53	$4.48	$4.57	$4.20
2022-04-25	$4.48	$4.46	$4.61	$4.29
2022-04-26	$4.46	$4.43	$4.49	$4.14
2022-04-27	$4.43	$4.37	$4.60	$4.21
2022-04-28	$4.37	$4.47	$4.57	$4.28
2022-04-29	$4.47	$4.35	$4.49	$4.33
2022-04-30	$4.35	$4.21	$4.29	$4.16
2022-05-01	$4.21	$4.31	$4.40	$4.20
2022-05-02	$4.31	$4.29	$4.37	$4.21
2022-05-03	$4.29	$4.27	$4.31	$4.11
2022-05-04	$4.27	$4.41	$4.66	$4.29
2022-05-05	$4.41	$4.12	$4.14	$3.90
2022-05-06	$4.12	$3.99	$4.13	$3.95
2022-05-07	$3.99	$3.97	$4.07	$3.81
2022-05-08	$3.97	$3.86	$3.92	$3.79
2022-05-09	$3.86	$3.33	$3.54	$3.07
2022-05-10	$3.33	$3.42	$3.47	$3.30
2022-05-11	$3.42	$3.15	$3.22	$3.07
2022-05-12	$3.15	$2.89	$3.18	$2.71
2022-05-13	$2.89	$2.98	$3.04	$2.70
2022-05-14	$2.98	$2.93	$3.13	$2.87
2022-05-15	$2.93	$3.13	$3.29	$3.05
2022-05-16	$3.13	$2.98	$3.06	$2.91
2022-05-17	$2.98	$3.12	$3.18	$3.01
2022-05-18	$3.12	$2.85	$3.00	$2.81
2022-05-19	$2.85	$2.97	$3.05	$2.93
2022-05-20	$2.97	$2.84	$2.92	$2.81
2022-05-21	$2.84	$2.91	$2.97	$2.84
2022-05-22	$2.91	$2.98	$3.05	$2.93
2022-05-23	$2.98	$2.89	$2.93	$2.82
2022-05-24	$2.89	$2.88	$2.97	$2.84
2022-05-25	$2.88	$2.81	$2.90	$2.72
2022-05-26	$2.81	$2.68	$2.85	$2.52
2022-05-27	$2.68	$2.54	$2.68	$2.52
2022-05-28	$2.54	$2.37	$2.63	$2.21
2022-05-29	$2.37	$2.31	$2.44	$2.26
2022-05-30	$2.31	$2.44	$2.57	$2.40
2022-05-31	$2.44	$2.42	$2.55	$2.25
2022-06-01	$2.42	$2.40	$2.60	$2.20
2022-06-02	$2.40	$2.46	$2.50	$2.44
2022-06-03	$2.46	$2.40	$2.44	$2.34
2022-06-04	$2.40	$2.39	$2.43	$2.38
2022-06-05	$2.39	$2.37	$2.41	$2.36
2022-06-06	$2.37	$2.35	$2.49	$2.35
2022-06-07	$2.35	$2.40	$2.47	$2.33
2022-06-08	$2.40	$2.36	$2.37	$2.31
2022-06-09	$2.36	$2.32	$2.36	$2.31
2022-06-10	$2.32	$2.28	$2.31	$2.22
2022-06-11	$2.28	$2.21	$2.23	$2.17
2022-06-12	$2.21	$2.08	$2.10	$2.03
2022-06-13	$2.08	$1.93	$1.93	$1.74
2022-06-14	$1.93	$1.91	$1.98	$1.84
2022-06-15	$1.91	$1.97	$2.05	$1.95
2022-06-16	$1.97	$1.83	$1.84	$1.74
2022-06-17	$1.83	$1.82	$1.84	$1.79
2022-06-18	$1.82	$1.76	$1.82	$1.66
2022-06-19	$1.76	$1.86	$2.02	$1.84
2022-06-20	$1.86	$1.96	$1.99	$1.85
2022-06-21	$1.96	$1.94	$1.99	$1.92
2022-06-22	$1.94	$1.89	$1.91	$1.85
2022-06-23	$1.89	$1.98	$2.01	$1.96
2022-06-24	$1.98	$2.00	$2.02	$1.96
2022-06-25	$2.00	$2.00	$2.05	$1.99
2022-06-26	$2.00	$1.95	$1.99	$1.94
2022-06-27	$1.95	$1.92	$1.93	$1.89
2022-06-28	$1.92	$1.90	$1.92	$1.86
2022-06-29	$1.90	$1.87	$1.90	$1.85
2022-06-30	$1.87	$1.81	$1.86	$1.79
2022-07-01	$1.81	$1.75	$1.77	$1.73
2022-07-02	$1.75	$1.68	$1.75	$1.67
2022-07-03	$1.68	$1.81	$1.85	$1.68
2022-07-04	$1.81	$1.90	$1.97	$1.87
2022-07-05	$1.90	$1.85	$1.93	$1.81
2022-07-06	$1.85	$1.85	$1.94	$1.83
2022-07-07	$1.85	$1.87	$2.03	$1.85
2022-07-08	$1.87	$1.85	$1.90	$1.79
2022-07-09	$1.85	$1.89	$1.96	$1.76
2022-07-10	$1.89	$1.82	$1.86	$1.77
2022-07-11	$1.82	$1.82	$1.83	$1.73
2022-07-12	$1.82	$1.80	$1.82	$1.73
2022-07-13	$1.80	$1.94	$1.95	$1.88
2022-07-14	$1.94	$2.02	$2.14	$1.95
2022-07-15	$2.02	$2.10	$2.15	$1.99
2022-07-16	$2.10	$2.23	$2.26	$2.12
2022-07-17	$2.23	$2.21	$2.22	$2.08
2022-07-18	$2.21	$2.41	$2.44	$2.31
2022-07-19	$2.41	$2.48	$2.63	$2.45
2022-07-20	$2.48	$2.48	$2.52	$2.44
2022-07-21	$2.48	$2.56	$2.57	$2.47
2022-07-22	$2.56	$2.52	$2.54	$2.46
2022-07-23	$2.52	$2.49	$2.54	$2.48
2022-07-24	$2.49	$2.56	$2.58	$2.49
2022-07-25	$2.56	$2.36	$2.44	$2.33
2022-07-26	$2.36	$2.32	$2.38	$2.29
2022-07-27	$2.32	$2.51	$2.54	$2.46
2022-07-28	$2.51	$2.69	$2.72	$2.48
2022-07-29	$2.69	$2.82	$2.88	$2.64
2022-07-30	$2.82	$3.07	$3.09	$2.77
2022-07-31	$3.07	$3.29	$3.31	$3.01
2022-08-01	$3.29	$3.31	$3.33	$3.23
2022-08-02	$3.31	$3.27	$3.33	$3.18
2022-08-03	$3.27	$3.18	$3.29	$3.10
2022-08-04	$3.18	$3.23	$3.25	$3.12
2022-08-05	$3.23	$3.38	$3.38	$3.28
2022-08-06	$3.38	$3.35	$3.40	$3.32
2022-08-07	$3.35	$3.44	$3.50	$3.38
2022-08-08	$3.44	$3.54	$3.56	$3.45
2022-08-09	$3.54	$3.53	$3.59	$3.40
2022-08-10	$3.53	$3.61	$3.68	$3.59
2022-08-11	$3.61	$3.65	$3.69	$3.53
2022-08-12	$3.65	$3.64	$3.76	$3.60
2022-08-13	$3.64	$3.66	$3.73	$3.61
2022-08-14	$3.66	$3.65	$3.67	$3.58
2022-08-15	$3.65	$3.61	$3.66	$3.58
2022-08-16	$3.61	$3.57	$3.61	$3.53
2022-08-17	$3.57	$3.40	$3.53	$3.39
2022-08-18	$3.40	$3.32	$3.42	$3.30
2022-08-19	$3.32	$3.00	$3.05	$2.97
2022-08-20	$3.00	$2.98	$3.09	$2.94
2022-08-21	$2.98	$3.11	$3.11	$3.00
2022-08-22	$3.11	$3.06	$3.11	$2.87
2022-08-23	$3.06	$3.00	$3.09	$2.98
2022-08-24	$3.00	$2.97	$3.00	$2.93
2022-08-25	$2.97	$3.03	$3.08	$2.97
2022-08-26	$3.03	$2.66	$2.88	$2.62
2022-08-27	$2.66	$2.42	$2.63	$2.37
2022-08-28	$2.42	$2.39	$2.41	$2.33
2022-08-29	$2.39	$2.51	$2.51	$2.45
2022-08-30	$2.51	$2.50	$2.87	$2.41
2022-08-31	$2.50	$2.49	$2.79	$2.46
2022-09-01	$2.49	$2.50	$2.61	$2.48
2022-09-02	$2.50	$2.50	$2.54	$2.44
2022-09-03	$2.50	$2.50	$2.55	$2.46
2022-09-04	$2.50	$2.49	$2.82	$2.42
2022-09-05	$2.49	$2.51	$2.54	$2.44
2022-09-06	$2.51	$2.47	$2.49	$2.38
2022-09-07	$2.47	$2.54	$2.56	$2.50
2022-09-08	$2.54	$2.50	$2.58	$2.50
2022-09-09	$2.50	$2.67	$2.81	$2.64
2022-09-10	$2.67	$2.71	$2.75	$2.67
2022-09-11	$2.71	$2.74	$2.80	$2.72
2022-09-12	$2.74	$2.69	$2.84	$2.68
2022-09-13	$2.69	$2.59	$2.63	$2.41
2022-09-14	$2.59	$2.62	$2.68	$2.57
2022-09-15	$2.62	$2.42	$2.60	$2.32
2022-09-16	$2.42	$2.41	$2.45	$2.39
2022-09-17	$2.41	$2.46	$2.49	$2.40
2022-09-18	$2.46	$2.36	$2.39	$2.34
2022-09-19	$2.36	$2.40	$2.49	$2.36
2022-09-20	$2.40	$2.30	$2.36	$2.29
2022-09-21	$2.30	$2.23	$2.28	$2.18
2022-09-22	$2.23	$2.25	$2.36	$2.23
2022-09-23	$2.25	$2.15	$2.28	$2.13
2022-09-24	$2.15	$2.13	$2.21	$2.09
2022-09-25	$2.13	$2.13	$2.16	$2.08
2022-09-26	$2.13	$2.15	$2.21	$2.13
2022-09-27	$2.15	$2.10	$2.14	$2.02
2022-09-28	$2.10	$2.03	$2.17	$2.00
2022-09-29	$2.03	$2.05	$2.11	$2.02
2022-09-30	$2.05	$2.01	$2.06	$1.97
2022-10-01	$2.01	$1.98	$2.06	$1.97
2022-10-02	$1.98	$1.99	$2.01	$1.90
2022-10-03	$1.99	$2.04	$2.09	$1.99
2022-10-04	$2.04	$2.09	$2.13	$2.07
2022-10-05	$2.09	$2.01	$2.07	$1.98
2022-10-06	$2.01	$2.02	$2.05	$1.98
2022-10-07	$2.02	$1.95	$1.99	$1.89
2022-10-08	$1.95	$1.94	$1.99	$1.91
2022-10-09	$1.94	$1.94	$1.99	$1.85
2022-10-10	$1.94	$1.91	$1.94	$1.88
2022-10-11	$1.91	$1.90	$1.97	$1.83
2022-10-12	$1.90	$1.90	$1.91	$1.90
2022-10-13	$1.90	$1.91	$1.94	$1.78
2022-10-14	$1.91	$1.74	$1.89	$1.66
2022-10-15	$1.74	$1.69	$1.78	$1.68
2022-10-16	$1.69	$1.73	$1.77	$1.68
2022-10-17	$1.73	$1.73	$1.78	$1.71
2022-10-18	$1.73	$1.74	$1.77	$1.68
2022-10-19	$1.74	$1.78	$1.79	$1.70
2022-10-20	$1.78	$1.81	$1.83	$1.75
2022-10-21	$1.81	$1.78	$1.85	$1.78
2022-10-22	$1.78	$1.73	$1.82	$1.73
2022-10-23	$1.73	$1.78	$1.79	$1.76
2022-10-24	$1.78	$1.70	$1.76	$1.69
2022-10-25	$1.70	$1.79	$1.81	$1.75
2022-10-26	$1.79	$1.85	$1.89	$1.82
2022-10-27	$1.85	$1.71	$1.83	$1.59
2022-10-28	$1.71	$1.74	$1.77	$1.70
2022-10-29	$1.74	$1.78	$1.79	$1.69
2022-10-30	$1.78	$1.71	$1.80	$1.61
2022-10-31	$1.71	$1.71	$1.79	$1.67
2022-11-01	$1.71	$1.72	$1.78	$1.68
2022-11-02	$1.72	$1.70	$1.71	$1.63
2022-11-03	$1.70	$1.71	$1.73	$1.68
2022-11-04	$1.71	$1.70	$1.81	$1.70
2022-11-05	$1.70	$1.73	$1.79	$1.71
2022-11-06	$1.73	$1.69	$1.73	$1.66
2022-11-07	$1.69	$1.68	$1.71	$1.65
2022-11-08	$1.68	$1.57	$1.68	$1.50
2022-11-09	$1.57	$1.45	$1.46	$1.29
2022-11-10	$1.45	$1.48	$1.65	$1.46
2022-11-11	$1.48	$1.45	$1.48	$1.40
2022-11-12	$1.45	$1.44	$1.50	$1.40
2022-11-13	$1.44	$1.41	$1.42	$1.37
2022-11-14	$1.41	$1.41	$1.47	$1.38
2022-11-15	$1.41	$1.40	$1.46	$1.38
2022-11-16	$1.40	$1.39	$1.43	$1.37
2022-11-17	$1.39	$1.37	$1.41	$1.36
2022-11-18	$1.37	$1.39	$1.40	$1.34
2022-11-19	$1.39	$1.38	$1.41	$1.37
2022-11-20	$1.38	$1.38	$1.39	$1.35
2022-11-21	$1.38	$1.33	$1.35	$1.31
2022-11-22	$1.33	$1.34	$1.38	$1.33
2022-11-23	$1.34	$1.41	$1.43	$1.36
2022-11-24	$1.41	$1.41	$1.42	$1.39
2022-11-25	$1.41	$1.43	$1.44	$1.39
2022-11-26	$1.43	$1.45	$1.47	$1.42
2022-11-27	$1.45	$1.41	$1.48	$1.41
2022-11-28	$1.41	$1.37	$1.40	$1.35
2022-11-29	$1.37	$1.37	$1.40	$1.36
2022-11-30	$1.37	$1.37	$1.46	$1.36
2022-12-01	$1.37	$1.32	$1.36	$1.31
2022-12-02	$1.32	$1.27	$1.34	$1.26
2022-12-03	$1.27	$1.25	$1.28	$1.25
2022-12-04	$1.25	$1.23	$1.27	$1.23
2022-12-05	$1.23	$1.36	$1.38	$1.22
2022-12-06	$1.36	$1.37	$1.44	$1.35
2022-12-07	$1.37	$1.36	$1.37	$1.33
2022-12-08	$1.36	$1.38	$1.41	$1.37
2022-12-09	$1.38	$1.37	$1.38	$1.35
2022-12-10	$1.37	$1.35	$1.38	$1.33
2022-12-11	$1.35	$1.33	$1.36	$1.32
2022-12-12	$1.33	$1.34	$1.36	$1.32
2022-12-13	$1.34	$1.35	$1.39	$1.33
2022-12-14	$1.35	$1.33	$1.36	$1.30
2022-12-15	$1.33	$1.30	$1.32	$1.28
2022-12-16	$1.30	$1.26	$1.28	$1.24
2022-12-17	$1.26	$1.27	$1.30	$1.26
2022-12-18	$1.27	$1.28	$1.30	$1.26
2022-12-19	$1.28	$1.27	$1.28	$1.22
2022-12-20	$1.27	$1.30	$1.32	$1.27
2022-12-21	$1.30	$1.28	$1.31	$1.27
2022-12-22	$1.28	$1.29	$1.31	$1.27
2022-12-23	$1.29	$1.28	$1.30	$1.27
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.29	$1.26
2022-12-26	$1.28	$1.27	$1.30	$1.25
2022-12-27	$1.27	$1.27	$1.29	$1.22
2022-12-28	$1.27	$1.25	$1.29	$1.23
2022-12-29	$1.25	$1.23	$1.27	$1.21
2022-12-30	$1.23	$1.23	$1.27	$1.22
2022-12-31	$1.23	$1.23	$1.25	$1.20
2023-01-01	$1.23	$1.24	$1.26	$1.22
2023-01-02	$1.24	$1.24	$1.28	$1.22
2023-01-03	$1.24	$1.25	$1.29	$1.22
2023-01-04	$1.25	$1.29	$1.29	$1.25
2023-01-05	$1.29	$1.25	$1.29	$1.24
2023-01-06	$1.25	$1.26	$1.31	$1.25
2023-01-07	$1.26	$1.29	$1.30	$1.26
2023-01-08	$1.29	$1.33	$1.36	$1.29
2023-01-09	$1.33	$1.32	$1.39	$1.31
2023-01-10	$1.32	$1.34	$1.36	$1.33
2023-01-11	$1.34	$1.36	$1.38	$1.35
2023-01-12	$1.36	$1.35	$1.43	$1.34
2023-01-13	$1.35	$1.36	$1.45	$1.35
2023-01-14	$1.36	$1.38	$1.45	$1.37
2023-01-15	$1.38	$1.34	$1.43	$1.32
2023-01-16	$1.34	$1.30	$1.37	$1.28
2023-01-17	$1.30	$1.31	$1.35	$1.29
2023-01-18	$1.31	$1.28	$1.31	$1.26
2023-01-19	$1.28	$1.29	$1.32	$1.28
2023-01-20	$1.29	$1.33	$1.41	$1.31
2023-01-21	$1.33	$1.29	$1.34	$1.28
2023-01-22	$1.29	$1.29	$1.32	$1.28
2023-01-23	$1.29	$1.29	$1.32	$1.28
2023-01-24	$1.29	$1.20	$1.30	$1.19
2023-01-25	$1.20	$1.22	$1.25	$1.21
2023-01-26	$1.22	$1.20	$1.24	$1.19
2023-01-27	$1.20	$1.20	$1.23	$1.18
2023-01-28	$1.20	$1.19	$1.22	$1.05
2023-01-29	$1.19	$1.24	$1.27	$1.21
2023-01-30	$1.24	$1.22	$1.23	$1.19
2023-01-31	$1.22	$1.25	$1.27	$1.22
2023-02-01	$1.25	$1.23	$1.30	$1.23
2023-02-02	$1.23	$1.24	$1.24	$1.19
2023-02-03	$1.24	$1.25	$1.28	$1.20
2023-02-04	$1.25	$1.24	$1.27	$1.21
2023-02-05	$1.24	$1.23	$1.25	$1.20
2023-02-06	$1.23	$1.24	$1.24	$1.20
2023-02-07	$1.24	$1.23	$1.27	$1.22
2023-02-08	$1.23	$1.22	$1.23	$1.20
2023-02-09	$1.22	$1.17	$1.18	$1.14
2023-02-10	$1.17	$1.17	$1.20	$1.15
2023-02-11	$1.17	$1.17	$1.20	$1.16
2023-02-12	$1.17	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.15	$1.17	$1.13
2023-02-14	$1.15	$1.16	$1.18	$1.13
2023-02-15	$1.16	$1.18	$1.27	$1.14
2023-02-16	$1.18	$1.11	$1.15	$1.09
2023-02-17	$1.11	$1.16	$1.21	$1.15
2023-02-18	$1.16	$1.16	$1.19	$1.13
2023-02-19	$1.16	$1.13	$1.14	$1.10
2023-02-20	$1.13	$1.12	$1.16	$1.11
2023-02-21	$1.12	$1.09	$1.14	$0.9724000
2023-02-22	$1.09	$1.08	$1.09	$1.05
2023-02-23	$1.08	$1.09	$1.09	$1.02
2023-02-24	$1.09	$1.04	$1.05	$1.04
2023-02-25	$1.04	$1.05	$1.05	$1.04
2023-02-26	$1.05	$1.08	$1.08	$1.07
2023-02-27	$1.08	$1.07	$1.08	$1.07
2023-02-28	$1.07	$1.04	$1.07	$1.04
2023-03-01	$1.04	$1.12	$1.36	$0.5225000
2023-03-02	$1.12	$1.11	$1.16	$1.08
2023-03-03	$1.11	$1.06	$1.13	$1.04
2023-03-04	$1.06	$1.05	$1.09	$1.02
2023-03-05	$1.05	$1.05	$1.08	$1.01
2023-03-06	$1.05	$1.03	$1.09	$1.01
2023-03-07	$1.03	$0.9893000	$1.04	$0.9411000
2023-03-08	$0.9893000	$0.9711000	$1.00	$0.9433000
2023-03-09	$0.9711000	$0.9012000	$0.9878000	$0.8765000
2023-03-10	$0.9012000	$0.8673000	$0.9295000	$0.8556000
2023-03-11	$0.8673000	$0.8402000	$0.9334000	$0.7602000
2023-03-12	$0.8402000	$0.8907000	$0.9342000	$0.8856000
2023-03-13	$0.8907000	$0.9266000	$0.9971000	$0.9150000
2023-03-14	$0.9266000	$0.9150000	$0.9524000	$0.8861000
2023-03-15	$0.9150000	$0.9035000	$0.9274000	$0.8910000
2023-03-16	$0.9035000	$0.9213000	$0.9414000	$0.9083000
2023-03-17	$0.9213000	$0.9445000	$1.02	$0.9355000
2023-03-18	$0.9445000	$0.9120000	$0.9567000	$0.9120000
2023-03-19	$0.9120000	$0.9287000	$0.9966000	$0.9161000
2023-03-20	$0.9287000	$0.9207000	$0.9446000	$0.8990000
2023-03-21	$0.9207000	$0.9203000	$0.9406000	$0.9051000
2023-03-22	$0.9203000	$0.8840000	$0.9017000	$0.8520000
2023-03-23	$0.8840000	$0.8935000	$0.9187000	$0.8558000
2023-03-24	$0.8935000	$0.8713000	$0.8927000	$0.8097000
2023-03-25	$0.8713000	$0.8789000	$0.9023000	$0.8361000
2023-03-26	$0.8789000	$0.8956000	$0.9205000	$0.8057000
2023-03-27	$0.8956000	$0.8567000	$0.8768000	$0.8301000
2023-03-28	$0.8567000	$0.8837000	$0.8965000	$0.8521000
2023-03-29	$0.8837000	$0.8918000	$0.9264000	$0.8878000
2023-03-30	$0.8918000	$0.8266000	$0.8844000	$0.7717000
2023-03-31	$0.8266000	$0.9018000	$0.9186000	$0.8394000
2023-04-01	$0.9018000	$0.9025000	$0.9378000	$0.8933000
2023-04-02	$0.9025000	$0.9271000	$0.9451000	$0.8885000
2023-04-03	$0.9271000	$0.9005000	$0.9191000	$0.8871000
2023-04-04	$0.9005000	$0.9014000	$0.9296000	$0.8890000
2023-04-05	$0.9014000	$0.9829000	$1.05	$0.8076000
2023-04-06	$0.9829000	$1.02	$1.06	$0.9619000
2023-04-07	$1.02	$0.9886000	$1.05	$0.9602000
2023-04-08	$0.9886000	$0.9843000	$1.02	$0.9557000
2023-04-09	$0.9843000	$0.9843000	$1.03	$0.9576000
2023-04-10	$0.9843000	$1.00	$1.06	$0.9778000
2023-04-11	$1.00	$1.34	$1.94	$0.9905000
2023-04-12	$1.34	$1.36	$1.39	$1.30
2023-04-13	$1.36	$1.40	$1.47	$1.34
2023-04-14	$1.40	$1.43	$1.56	$1.38
2023-04-15	$1.43	$1.44	$1.47	$1.40
2023-04-16	$1.44	$1.44	$1.46	$1.41
2023-04-17	$1.44	$1.42	$1.44	$1.38
2023-04-18	$1.42	$1.45	$1.49	$1.42
2023-04-19	$1.45	$1.33	$1.38	$1.31
2023-04-20	$1.33	$1.28	$1.33	$1.25
2023-04-21	$1.28	$1.19	$1.25	$1.18
2023-04-22	$1.19	$1.23	$1.25	$1.21
2023-04-23	$1.23	$1.22	$1.24	$1.20
2023-04-24	$1.22	$1.18	$1.23	$1.17
2023-04-25	$1.18	$1.20	$1.23	$1.19
2023-04-26	$1.20	$1.14	$1.21	$1.12
2023-04-27	$1.14	$1.13	$1.19	$1.12
2023-04-28	$1.13	$1.12	$1.15	$1.10
2023-04-29	$1.12	$1.09	$1.13	$1.08
2023-04-30	$1.09	$1.09	$1.11	$1.08
2023-05-01	$1.09	$1.06	$1.09	$1.05
2023-05-02	$1.06	$1.08	$1.12	$1.06
2023-05-03	$1.08	$1.08	$1.10	$1.07
2023-05-04	$1.08	$1.07	$1.09	$1.06
2023-05-05	$1.07	$1.13	$1.13	$1.07
2023-05-06	$1.13	$1.08	$1.11	$1.07
2023-05-07	$1.08	$1.08	$1.09	$1.06
2023-05-08	$1.08	$1.06	$1.08	$1.04
2023-05-09	$1.06	$1.04	$1.06	$1.02
2023-05-10	$1.04	$1.01	$1.04	$0.9883000
2023-05-11	$1.01	$0.9795000	$0.9906000	$0.9698000
2023-05-12	$0.9795000	$0.8503000	$0.9841000	$0.8409000
2023-05-13	$0.8503000	$0.8358000	$0.9510000	$0.7161000
2023-05-14	$0.8358000	$0.9647000	$0.9652000	$0.8141000
2023-05-15	$0.9647000	$0.8335000	$0.9735000	$0.8213000
2023-05-16	$0.8335000	$0.8343000	$0.8590000	$0.8192000
2023-05-17	$0.8343000	$0.8436000	$0.8743000	$0.8364000
2023-05-18	$0.8436000	$0.8307000	$0.8465000	$0.8119000
2023-05-19	$0.8307000	$0.8220000	$0.8413000	$0.8107000
2023-05-20	$0.8220000	$0.8230000	$0.8442000	$0.8209000
2023-05-21	$0.8230000	$0.8152000	$0.8321000	$0.7968000
2023-05-22	$0.8152000	$0.8360000	$0.8505000	$0.8183000
2023-05-23	$0.8360000	$0.8448000	$0.8581000	$0.8249000
2023-05-24	$0.8448000	$0.8269000	$0.8409000	$0.8074000
2023-05-25	$0.8269000	$0.8360000	$0.8497000	$0.8225000
2023-05-26	$0.8360000	$0.8510000	$0.8572000	$0.8246000
2023-05-27	$0.8510000	$0.8554000	$0.8653000	$0.8290000
2023-05-28	$0.8554000	$0.8597000	$0.8937000	$0.8516000
2023-05-29	$0.8597000	$0.8576000	$0.8823000	$0.8321000
2023-05-30	$0.8576000	$0.8577000	$0.8674000	$0.8256000
2023-05-31	$0.8577000	$0.8482000	$0.8640000	$0.8223000
2023-06-01	$0.8482000	$0.8337000	$0.8531000	$0.8244000
2023-06-02	$0.8337000	$0.8442000	$0.8650000	$0.8314000
2023-06-03	$0.8442000	$0.8476000	$0.8546000	$0.8278000
2023-06-04	$0.8476000	$0.8395000	$0.8555000	$0.8189000
2023-06-05	$0.8395000	$0.8021000	$0.8147000	$0.7784000
2023-06-06	$0.8021000	$0.8197000	$0.8663000	$0.8143000
2023-06-07	$0.8197000	$0.7836000	$0.8031000	$0.7415000
2023-06-08	$0.7836000	$0.7910000	$0.8069000	$0.7825000
2023-06-09	$0.7910000	$0.7953000	$0.8051000	$0.7712000
2023-06-10	$0.7953000	$0.7617000	$0.7801000	$0.7462000
2023-06-11	$0.7617000	$0.7797000	$0.7825000	$0.7431000
2023-06-12	$0.7797000	$0.7497000	$0.7787000	$0.7440000
2023-06-13	$0.7497000	$0.7579000	$0.7779000	$0.7395000
2023-06-14	$0.7579000	$0.7224000	$0.7420000	$0.6972000
2023-06-15	$0.7224000	$0.7626000	$0.7920000	$0.6867000
2023-06-16	$0.7626000	$0.7417000	$0.8010000	$0.7317000
2023-06-17	$0.7417000	$0.7309000	$0.7553000	$0.7288000
2023-06-18	$0.7309000	$0.7380000	$0.7435000	$0.7251000
2023-06-19	$0.7380000	$0.7390000	$0.7602000	$0.7347000
2023-06-20	$0.7390000	$0.7590000	$0.7915000	$0.7561000
2023-06-21	$0.7590000	$0.7854000	$0.8199000	$0.7830000
2023-06-22	$0.7854000	$0.7673000	$0.7826000	$0.7593000
2023-06-23	$0.7673000	$0.7778000	$0.8008000	$0.7646000
2023-06-24	$0.7778000	$0.7631000	$0.7842000	$0.7631000
2023-06-25	$0.7631000	$0.7789000	$0.7984000	$0.7332000
2023-06-26	$0.7789000	$0.7810000	$0.7910000	$0.7713000
2023-06-27	$0.7810000	$0.7908000	$0.7966000	$0.7723000
2023-06-28	$0.7908000	$0.7781000	$0.7917000	$0.7580000
2023-06-29	$0.7781000	$0.8135000	$0.8142000	$0.7785000
2023-06-30	$0.8135000	$0.8127000	$0.8352000	$0.7895000
2023-07-01	$0.8127000	$0.8174000	$0.8437000	$0.8009000
2023-07-02	$0.8174000	$0.8206000	$0.8288000	$0.7930000
2023-07-03	$0.8206000	$0.7743000	$0.8768000	$0.7516000
2023-07-04	$0.7743000	$0.7767000	$0.8168000	$0.7589000
2023-07-05	$0.7767000	$0.7970000	$0.8086000	$0.7678000
2023-07-06	$0.7970000	$0.7872000	$0.8039000	$0.7552000
2023-07-07	$0.7872000	$0.7873000	$0.8116000	$0.7724000
2023-07-08	$0.7873000	$0.7992000	$0.8167000	$0.7749000
2023-07-09	$0.7992000	$0.7908000	$0.8089000	$0.7808000
2023-07-10	$0.7908000	$0.7846000	$0.8101000	$0.7791000
2023-07-11	$0.7846000	$0.7874000	$0.8088000	$0.7553000
2023-07-12	$0.7874000	$0.7700000	$0.7909000	$0.7551000
2023-07-13	$0.7700000	$0.7787000	$0.8218000	$0.7668000
2023-07-14	$0.7787000	$0.7689000	$0.7828000	$0.7498000
2023-07-15	$0.7689000	$0.7826000	$0.7999000	$0.5333000
2023-07-16	$0.7826000	$0.7623000	$0.8010000	$0.6355000
2023-07-17	$0.7623000	$0.7344000	$0.7847000	$0.6874000
2023-07-18	$0.7344000	$0.7490000	$0.7708000	$0.6848000
2023-07-19	$0.7490000	$0.7399000	$0.7683000	$0.7028000
2023-07-20	$0.7399000	$0.7232000	$0.7572000	$0.6916000
2023-07-21	$0.7232000	$0.7191000	$0.7651000	$0.7065000
2023-07-22	$0.7191000	$0.7153000	$0.7880000	$0.7102000
2023-07-23	$0.7153000	$0.7209000	$0.7539000	$0.7139000
2023-07-24	$0.7209000	$0.7266000	$0.7733000	$0.6992000
2023-07-25	$0.7266000	$0.6924000	$0.7733000	$0.6786000
2023-07-26	$0.6924000	$0.7094000	$0.7661000	$0.6880000
2023-07-27	$0.7094000	$0.6997000	$0.7591000	$0.6954000
2023-07-28	$0.6997000	$0.7238000	$0.7751000	$0.7018000
2023-07-29	$0.7238000	$0.7225000	$0.7633000	$0.7081000
2023-07-30	$0.7225000	$0.7265000	$0.7388000	$0.7139000
2023-07-31	$0.7265000	$0.7226000	$0.7732000	$0.7048000
2023-08-01	$0.7226000	$0.7312000	$0.7856000	$0.7229000
2023-08-02	$0.7312000	$0.7390000	$0.7629000	$0.6982000
2023-08-03	$0.7390000	$0.7411000	$0.7545000	$0.7257000
2023-08-04	$0.7411000	$0.7488000	$0.7540000	$0.7060000
2023-08-05	$0.7488000	$0.7405000	$0.7582000	$0.7263000
2023-08-06	$0.7405000	$0.7450000	$0.7694000	$0.7293000
2023-08-07	$0.7450000	$0.7412000	$0.7719000	$0.7368000
2023-08-08	$0.7412000	$0.7475000	$0.7931000	$0.7410000
2023-08-09	$0.7475000	$0.7551000	$0.7726000	$0.4178000
2023-08-10	$0.7551000	$0.7351000	$0.7575000	$0.7283000
2023-08-11	$0.7351000	$0.7251000	$0.7516000	$0.7172000
2023-08-12	$0.7251000	$0.7325000	$0.7466000	$0.7075000
2023-08-13	$0.7325000	$0.7159000	$0.7484000	$0.7104000
2023-08-14	$0.7159000	$0.7199000	$0.7414000	$0.7070000
2023-08-15	$0.7199000	$0.7264000	$0.7342000	$0.7109000
2023-08-16	$0.7264000	$0.7069000	$0.7219000	$0.7026000
2023-08-17	$0.7069000	$0.6980000	$0.7129000	$0.6540000
2023-08-18	$0.6980000	$0.7185000	$0.7291000	$0.6749000
2023-08-19	$0.7185000	$0.7069000	$0.7336000	$0.6803000
2023-08-20	$0.7069000	$0.7239000	$0.7305000	$0.6920000
2023-08-21	$0.7239000	$0.7004000	$0.7276000	$0.6842000
2023-08-22	$0.7004000	$0.7144000	$0.7243000	$0.6868000
2023-08-23	$0.7144000	$0.7043000	$0.7503000	$0.6914000
2023-08-24	$0.7043000	$0.6392000	$0.7054000	$0.6091000
2023-08-25	$0.6392000	$0.6310000	$0.6461000	$0.6226000
2023-08-26	$0.6310000	$0.6292000	$0.6360000	$0.6133000
2023-08-27	$0.6292000	$0.6304000	$1.00	$0.5203000
2023-08-28	$0.6304000	$0.6419000	$0.6490000	$0.6216000
2023-08-29	$0.6419000	$0.6404000	$0.6962000	$0.6324000
2023-08-30	$0.6404000	$0.6174000	$0.6474000	$0.6073000
2023-08-31	$0.6174000	$0.6163000	$0.6165000	$0.5800000
2023-09-01	$0.6163000	$0.6050000	$0.6457000	$0.5929000
2023-09-02	$0.6050000	$0.6035000	$0.6291000	$0.5955000
2023-09-03	$0.6035000	$0.6070000	$0.6176000	$0.5927000
2023-09-04	$0.6070000	$0.6056000	$0.6235000	$0.5922000
2023-09-05	$0.6056000	$0.6013000	$0.6281000	$0.5990000
2023-09-06	$0.6013000	$0.6067000	$0.6113000	$0.5856000
2023-09-07	$0.6067000	$0.5873000	$0.6217000	$0.5778000
2023-09-08	$0.5873000	$0.5770000	$0.6023000	$0.5681000
2023-09-09	$0.5770000	$0.5781000	$0.5928000	$0.4462000
2023-09-10	$0.5781000	$0.5825000	$0.5939000	$0.5704000
2023-09-11	$0.5825000	$0.5751000	$0.5834000	$0.5587000
2023-09-12	$0.5751000	$0.5768000	$0.6013000	$0.5649000
2023-09-13	$0.5768000	$0.5773000	$0.5896000	$0.5741000
2023-09-14	$0.5773000	$0.5782000	$0.5896000	$0.5752000
2023-09-15	$0.5782000	$0.5816000	$0.5920000	$0.5757000
2023-09-16	$0.5816000	$0.5165000	$0.5898000	$0.4844000
2023-09-17	$0.5165000	$0.5065000	$0.5439000	$0.4667000
2023-09-18	$0.5065000	$0.4826000	$0.5188000	$0.4104000
2023-09-19	$0.4826000	$0.5076000	$0.5199000	$0.4869000
2023-09-20	$0.5076000	$0.4980000	$0.5187000	$0.4956000
2023-09-21	$0.4980000	$0.4918000	$0.5005000	$0.4819000
2023-09-22	$0.4918000	$0.4899000	$0.5024000	$0.4809000
2023-09-23	$0.4899000	$0.4270000	$0.4924000	$0.4020000
2023-09-24	$0.4270000	$0.4218000	$0.4619000	$0.4086000
2023-09-25	$0.4218000	$0.4152000	$0.4944000	$0.3082000
2023-09-26	$0.4152000	$0.4467000	$0.4847000	$0.4139000
2023-09-27	$0.4467000	$0.4289000	$0.4708000	$0.4223000
2023-09-28	$0.4289000	$0.4265000	$0.4500000	$0.4265000
2023-09-29	$0.4265000	$0.4464000	$0.4946000	$0.4246000
2023-09-30	$0.4464000	$0.4303000	$0.4875000	$0.4293000
2023-10-01	$0.4303000	$0.4373000	$0.4538000	$0.4373000
2023-10-02	$0.4373000	$0.4357000	$0.4795000	$0.4189000
2023-10-03	$0.4357000	$0.4199000	$0.4594000	$0.4175000
2023-10-04	$0.4199000	$0.4324000	$0.4494000	$0.4255000
2023-10-05	$0.4324000	$0.4307000	$0.4367000	$0.4181000
2023-10-06	$0.4307000	$0.4122000	$0.4664000	$0.4122000
2023-10-07	$0.4122000	$0.3989000	$0.4358000	$0.3930000
2023-10-08	$0.3989000	$0.3894000	$0.4190000	$0.3872000
2023-10-09	$0.3894000	$0.3944000	$0.4040000	$0.3737000
2023-10-10	$0.3944000	$0.3920000	$0.4055000	$0.3589000
2023-10-11	$0.3920000	$0.3848000	$0.3947000	$0.3663000
2023-10-12	$0.3848000	$0.3815000	$0.4244000	$0.3716000
2023-10-13	$0.3815000	$0.3833000	$0.3917000	$0.3691000
2023-10-14	$0.3833000	$0.3795000	$0.4305000	$0.3671000
2023-10-15	$0.3795000	$0.3821000	$0.3949000	$0.3808000
2023-10-16	$0.3821000	$0.3878000	$0.4072000	$0.3799000
2023-10-17	$0.3878000	$0.4026000	$0.4261000	$0.3764000
2023-10-18	$0.4026000	$0.3901000	$0.4014000	$0.3683000
2023-10-19	$0.3901000	$0.4189000	$0.4385000	$0.3862000
2023-10-20	$0.4189000	$0.4102000	$0.4334000	$0.3942000
2023-10-21	$0.4102000	$0.4153000	$0.4752000	$0.4004000
2023-10-22	$0.4153000	$0.4599000	$0.4803000	$0.4068000
2023-10-23	$0.4599000	$0.4840000	$0.5072000	$0.4450000
2023-10-24	$0.4840000	$0.4508000	$0.5207000	$0.4410000
2023-10-25	$0.4508000	$0.4102000	$0.4996000	$0.3913000
2023-10-26	$0.4102000	$0.4355000	$0.4635000	$0.4017000
2023-10-27	$0.4355000	$0.4333000	$0.4476000	$0.4018000
2023-10-28	$0.4333000	$0.4374000	$0.4466000	$0.3750000
2023-10-29	$0.4374000	$0.4289000	$0.5291000	$0.4237000
2023-10-30	$0.4289000	$0.4257000	$0.4319000	$0.4201000
2023-10-31	$0.4257000	$0.4149000	$0.4367000	$0.4145000
2023-11-01	$0.4149000	$0.4221000	$0.4309000	$0.4129000
2023-11-02	$0.4221000	$0.4274000	$0.4340000	$0.4106000
2023-11-03	$0.4274000	$0.4078000	$0.4404000	$0.3046000
2023-11-04	$0.4078000	$0.4200000	$0.4403000	$0.4070000
2023-11-05	$0.4200000	$0.4194000	$0.4194000	$0.4194000
2023-11-06	$0.4194000	$0.4112000	$0.4196000	$0.4087000
2023-11-07	$0.4112000	$0.4357000	$0.4605000	$0.4155000
2023-11-08	$0.4357000	$0.6059000	$0.6059000	$0.4384000
2023-11-09	$0.6059000	$0.7223000	$0.7631000	$0.4404000
2023-11-10	$0.7223000	$0.7528000	$0.7774000	$0.6554000
2023-11-11	$0.7528000	$0.7503000	$0.7774000	$0.6270000
2023-11-12	$0.7503000	$0.7193000	$0.7620000	$0.7134000
2023-11-13	$0.7193000	$0.7234000	$0.7512000	$0.7056000
2023-11-14	$0.7234000	$0.7121000	$0.7292000	$0.6911000
2023-11-15	$0.7121000	$0.7573000	$0.8206000	$0.6990000
2023-11-16	$0.7573000	$0.6961000	$0.7337000	$0.6148000
2023-11-17	$0.6961000	$0.6831000	$0.7252000	$0.5831000
2023-11-18	$0.6831000	$0.6799000	$0.6989000	$0.5123000
2023-11-19	$0.6799000	$0.6805000	$0.7137000	$0.5982000
2023-11-20	$0.6805000	$0.6551000	$0.6821000	$0.5621000
2023-11-21	$0.6551000	$0.6040000	$0.6458000	$0.4380000
2023-11-22	$0.6040000	$0.6190000	$0.6759000	$0.5670000
2023-11-23	$0.6190000	$0.6166000	$0.6535000	$0.5774000
2023-11-24	$0.6166000	$0.6604000	$0.6619000	$0.5978000
2023-11-25	$0.6604000	$0.6483000	$0.6623000	$0.6007000
2023-11-26	$0.6483000	$0.6406000	$0.6623000	$0.6155000
2023-11-27	$0.6406000	$0.6257000	$0.6589000	$0.5982000
2023-11-28	$0.6257000	$0.6357000	$0.6357000	$0.6357000
2023-11-29	$0.6357000	$0.6359000	$0.6405000	$0.6032000

Pair	Exchange
ADS/USDT	bitmart
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex
ADS/USDT	graviex
ADS/BTC	hitbtc
ADS/BRL	mercadobitcoin
ADS/USDC	uniswapv3

Adshares

Description

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

ICO Details

)

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

ICO Status	Ongoing
Token Supply	12009726
Start Date	2017-07-07
End Date	2018-01-01
Fund Raised (BTC)	5,438.245264965389624 ETH
Fund Raised (USD)	3796928.46
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Marshall Islands
Legal Advisers	N/A
Blog	https://medium.com/adshares
White Paper	https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf