DODO
DODO Rank 315
614,617,713 DODO
Buy / Sell
Get Wallet
DODO
DODO Price $ 0.1938
$ 0.1938
DODO 24h Vol
$8,687,900
$8,687,900
DODO Market Cap $119,116,900
$119,116,900
24h Vol
204 BTC 1 H
-0.22 %
24 H
-1.94 %
7 d
5.62 %
Today DODO price in US dollars is currently
0.1938
USD, and if converted to Bitcoin is
0.00000454
BTC. A total of 614,617,713 DODO are currently circulating in the Market. DODO price is currently experiencing a change of -1.94 %, and check here all cryptocurrency. Over the past 24 hours 0.087 M US dollars DODO have been traded on Crypto Exchanges. Get DODO's progress by adding it to your favourites and creating a free portfolio.
Full Name
DODO
Symbol
DODO
Algorithm
N/A
BTC Price
0.00000454 BTC
BTC Market
2,790 BTC
BTC 24h Vol
204 BTC
Total Coins Mined
614,617,713 DODO
1h
-0.22 %
24h
-1.94 %
7d
5.62 %
Website
N/A
Reddit
N/A
Share DODO Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-20 | $3.55 | $3.76 | $3.90 | $3.57 |
| 2021-04-21 | $3.76 | $3.49 | $3.73 | $3.44 |
| 2021-04-22 | $3.49 | $3.32 | $3.51 | $3.23 |
| 2021-04-23 | $3.32 | $2.95 | $3.33 | $2.51 |
| 2021-04-24 | $2.95 | $2.66 | $2.98 | $2.64 |
| 2021-04-25 | $2.66 | $2.71 | $2.97 | $2.59 |
| 2021-04-26 | $2.71 | $3.26 | $3.27 | $2.93 |
| 2021-04-27 | $3.26 | $3.58 | $3.73 | $3.24 |
| 2021-04-28 | $3.58 | $3.43 | $3.68 | $3.27 |
| 2021-04-29 | $3.43 | $3.83 | $4.03 | $3.30 |
| 2021-04-30 | $3.83 | $3.99 | $4.27 | $3.80 |
| 2021-05-01 | $3.99 | $3.83 | $4.09 | $3.59 |
| 2021-05-02 | $3.83 | $4.17 | $4.22 | $3.58 |
| 2021-05-03 | $4.17 | $4.04 | $4.45 | $3.98 |
| 2021-05-04 | $4.04 | $3.53 | $3.80 | $3.51 |
| 2021-05-05 | $3.53 | $3.83 | $4.08 | $3.74 |
| 2021-05-06 | $3.83 | $3.75 | $4.03 | $3.64 |
| 2021-05-07 | $3.75 | $3.69 | $3.88 | $3.62 |
| 2021-05-08 | $3.69 | $3.73 | $3.92 | $3.64 |
| 2021-05-09 | $3.73 | $3.57 | $3.70 | $3.48 |
| 2021-05-10 | $3.57 | $3.16 | $3.50 | $3.02 |
| 2021-05-11 | $3.16 | $3.38 | $3.48 | $3.12 |
| 2021-05-12 | $3.38 | $2.90 | $3.03 | $2.81 |
| 2021-05-13 | $2.90 | $2.94 | $3.03 | $2.86 |
| 2021-05-14 | $2.94 | $3.00 | $3.10 | $2.93 |
| 2021-05-15 | $3.00 | $2.79 | $2.88 | $2.70 |
| 2021-05-16 | $2.79 | $2.74 | $2.85 | $2.70 |
| 2021-05-17 | $2.74 | $2.53 | $2.66 | $2.50 |
| 2021-05-18 | $2.53 | $2.65 | $2.66 | $2.49 |
| 2021-05-19 | $2.65 | $1.45 | $2.28 | $1.32 |
| 2021-05-20 | $1.45 | $1.62 | $1.75 | $1.49 |
| 2021-05-21 | $1.62 | $1.30 | $1.54 | $1.25 |
| 2021-05-22 | $1.30 | $1.37 | $1.38 | $1.22 |
| 2021-05-23 | $1.37 | $1.07 | $1.30 | $0.9613000 |
| 2021-05-24 | $1.07 | $1.31 | $1.32 | $1.16 |
| 2021-05-25 | $1.31 | $1.30 | $1.33 | $1.20 |
| 2021-05-26 | $1.30 | $1.48 | $1.53 | $1.32 |
| 2021-05-27 | $1.48 | $1.40 | $1.46 | $1.34 |
| 2021-05-28 | $1.40 | $1.45 | $1.51 | $1.20 |
| 2021-05-29 | $1.45 | $1.37 | $1.75 | $1.34 |
| 2021-05-30 | $1.37 | $1.59 | $1.81 | $1.36 |
| 2021-05-31 | $1.59 | $1.62 | $1.69 | $1.58 |
| 2021-06-01 | $1.62 | $1.72 | $1.72 | $1.55 |
| 2021-06-02 | $1.72 | $1.70 | $1.78 | $1.64 |
| 2021-06-03 | $1.70 | $1.97 | $1.97 | $1.72 |
| 2021-06-04 | $1.97 | $1.63 | $1.85 | $1.60 |
| 2021-06-05 | $1.63 | $1.57 | $1.65 | $1.50 |
| 2021-06-06 | $1.57 | $1.68 | $1.79 | $1.55 |
| 2021-06-07 | $1.68 | $1.53 | $1.70 | $1.51 |
| 2021-06-08 | $1.53 | $1.42 | $1.56 | $1.38 |
| 2021-06-09 | $1.42 | $1.48 | $1.60 | $1.47 |
| 2021-06-10 | $1.48 | $1.35 | $1.46 | $1.33 |
| 2021-06-11 | $1.35 | $1.28 | $1.45 | $1.26 |
| 2021-06-12 | $1.28 | $1.24 | $1.30 | $1.19 |
| 2021-06-13 | $1.24 | $1.33 | $1.38 | $1.29 |
| 2021-06-14 | $1.33 | $1.40 | $1.44 | $1.33 |
| 2021-06-15 | $1.40 | $1.40 | $1.43 | $1.35 |
| 2021-06-16 | $1.40 | $1.30 | $1.34 | $1.27 |
| 2021-06-17 | $1.30 | $1.27 | $1.37 | $1.25 |
| 2021-06-18 | $1.27 | $1.29 | $1.35 | $1.17 |
| 2021-06-19 | $1.29 | $1.28 | $1.37 | $1.27 |
| 2021-06-20 | $1.28 | $1.28 | $1.34 | $1.25 |
| 2021-06-21 | $1.28 | $0.9417000 | $1.14 | $0.9366000 |
| 2021-06-22 | $0.9417000 | $0.8909000 | $1.04 | $0.8587000 |
| 2021-06-23 | $0.8909000 | $0.9622000 | $0.9864000 | $0.9056000 |
| 2021-06-24 | $0.9622000 | $0.9442000 | $1.00 | $0.9238000 |
| 2021-06-25 | $0.9442000 | $0.8259000 | $0.8821000 | $0.8091000 |
| 2021-06-26 | $0.8259000 | $0.8096000 | $0.8529000 | $0.8022000 |
| 2021-06-27 | $0.8096000 | $0.8751000 | $0.8921000 | $0.8404000 |
| 2021-06-28 | $0.8751000 | $0.8953000 | $0.9215000 | $0.8563000 |
| 2021-06-29 | $0.8953000 | $0.9758000 | $1.02 | $0.9248000 |
| 2021-06-30 | $0.9758000 | $0.9378000 | $0.9665000 | $0.8792000 |
| 2021-07-01 | $0.9378000 | $0.8517000 | $0.8996000 | $0.8456000 |
| 2021-07-02 | $0.8517000 | $0.8231000 | $0.8695000 | $0.8150000 |
| 2021-07-03 | $0.8231000 | $0.8671000 | $0.8868000 | $0.8397000 |
| 2021-07-04 | $0.8671000 | $0.9277000 | $1.01 | $0.8543000 |
| 2021-07-05 | $0.9277000 | $0.8645000 | $0.8982000 | $0.8449000 |
| 2021-07-06 | $0.8645000 | $1.18 | $1.20 | $0.8782000 |
| 2021-07-07 | $1.18 | $1.05 | $1.16 | $1.04 |
| 2021-07-08 | $1.05 | $0.9619000 | $1.05 | $0.9566000 |
| 2021-07-09 | $0.9619000 | $1.03 | $1.05 | $0.9546000 |
| 2021-07-10 | $1.03 | $1.07 | $1.11 | $0.9739000 |
| 2021-07-11 | $1.07 | $1.21 | $1.26 | $1.04 |
| 2021-07-12 | $1.21 | $1.19 | $1.33 | $1.16 |
| 2021-07-13 | $1.19 | $1.31 | $1.33 | $1.14 |
| 2021-07-14 | $1.31 | $1.22 | $1.40 | $1.14 |
| 2021-07-15 | $1.22 | $1.14 | $1.23 | $1.13 |
| 2021-07-16 | $1.14 | $0.9650000 | $1.13 | $0.9596000 |
| 2021-07-17 | $0.9650000 | $0.9325000 | $0.9764000 | $0.9120000 |
| 2021-07-18 | $0.9325000 | $0.9167000 | $0.9755000 | $0.9167000 |
| 2021-07-19 | $0.9167000 | $0.8310000 | $0.9242000 | $0.8230000 |
| 2021-07-20 | $0.8310000 | $0.7821000 | $0.8137000 | $0.7622000 |
| 2021-07-21 | $0.7821000 | $0.8613000 | $0.8964000 | $0.8247000 |
| 2021-07-22 | $0.8613000 | $0.8934000 | $0.9141000 | $0.8369000 |
| 2021-07-23 | $0.8934000 | $0.9065000 | $0.9496000 | $0.8793000 |
| 2021-07-24 | $0.9065000 | $0.9767000 | $1.06 | $0.9140000 |
| 2021-07-25 | $0.9767000 | $1.03 | $1.12 | $0.9663000 |
| 2021-07-26 | $1.03 | $1.01 | $1.16 | $1.01 |
| 2021-07-27 | $1.01 | $1.04 | $1.09 | $1.02 |
| 2021-07-28 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2021-07-29 | $1.02 | $1.13 | $1.25 | $1.02 |
| 2021-07-30 | $1.13 | $1.19 | $1.28 | $1.16 |
| 2021-07-31 | $1.19 | $1.23 | $1.30 | $1.14 |
| 2021-08-01 | $1.23 | $1.18 | $1.24 | $1.14 |
| 2021-08-02 | $1.18 | $1.31 | $1.35 | $1.14 |
| 2021-08-03 | $1.31 | $1.27 | $1.30 | $1.22 |
| 2021-08-04 | $1.27 | $1.31 | $1.39 | $1.30 |
| 2021-08-05 | $1.31 | $1.46 | $1.59 | $1.34 |
| 2021-08-06 | $1.46 | $1.44 | $1.56 | $1.44 |
| 2021-08-07 | $1.44 | $1.61 | $1.68 | $1.48 |
| 2021-08-08 | $1.61 | $1.42 | $1.58 | $1.38 |
| 2021-08-09 | $1.42 | $1.47 | $1.55 | $1.43 |
| 2021-08-10 | $1.47 | $1.53 | $1.57 | $1.44 |
| 2021-08-11 | $1.53 | $1.56 | $1.68 | $1.52 |
| 2021-08-12 | $1.52 | $1.56 | $1.59 | $1.44 |
| 2021-08-13 | $1.56 | $1.72 | $1.76 | $1.61 |
| 2021-08-14 | $1.72 | $1.65 | $1.72 | $1.62 |
| 2021-08-15 | $1.65 | $1.71 | $1.74 | $1.62 |
| 2021-08-16 | $1.71 | $2.01 | $2.24 | $1.64 |
| 2021-08-17 | $2.01 | $1.85 | $2.21 | $1.81 |
| 2021-08-18 | $1.85 | $1.97 | $2.02 | $1.75 |
| 2021-08-19 | $1.97 | $2.09 | $2.15 | $1.98 |
| 2021-08-20 | $2.09 | $2.09 | $2.22 | $2.06 |
| 2021-08-21 | $2.09 | $2.07 | $2.26 | $2.02 |
| 2021-08-22 | $2.07 | $2.26 | $2.38 | $2.06 |
| 2021-08-23 | $2.26 | $2.25 | $2.35 | $2.20 |
| 2021-08-24 | $2.25 | $1.97 | $2.18 | $1.92 |
| 2021-08-25 | $1.97 | $2.06 | $2.10 | $1.96 |
| 2021-08-26 | $2.06 | $1.84 | $2.01 | $1.83 |
| 2021-08-27 | $1.84 | $1.97 | $1.99 | $1.82 |
| 2021-08-28 | $1.97 | $1.90 | $1.96 | $1.88 |
| 2021-08-29 | $1.90 | $1.86 | $1.94 | $1.85 |
| 2021-08-30 | $1.86 | $1.77 | $1.86 | $1.73 |
| 2021-08-31 | $1.77 | $2.01 | $2.09 | $1.76 |
| 2021-09-01 | $2.01 | $2.01 | $2.08 | $1.95 |
| 2021-09-02 | $2.01 | $1.92 | $2.03 | $1.91 |
| 2021-09-03 | $1.92 | $2.02 | $2.06 | $1.88 |
| 2021-09-04 | $2.02 | $2.04 | $2.15 | $1.99 |
| 2021-09-05 | $2.04 | $2.14 | $2.27 | $2.10 |
| 2021-09-06 | $2.14 | $2.09 | $2.24 | $1.95 |
| 2021-09-07 | $2.09 | $1.48 | $1.87 | $1.44 |
| 2021-09-08 | $1.48 | $1.49 | $1.53 | $1.34 |
| 2021-09-09 | $1.49 | $1.55 | $1.64 | $1.46 |
| 2021-09-10 | $1.55 | $1.47 | $1.58 | $1.40 |
| 2021-09-11 | $1.47 | $1.46 | $1.52 | $1.44 |
| 2021-09-12 | $1.46 | $1.52 | $1.55 | $1.47 |
| 2021-09-13 | $1.52 | $1.39 | $1.51 | $1.34 |
| 2021-09-14 | $1.39 | $1.47 | $1.48 | $1.42 |
| 2021-09-15 | $1.47 | $1.54 | $1.64 | $1.50 |
| 2021-09-16 | $1.54 | $1.52 | $1.64 | $1.48 |
| 2021-09-17 | $1.52 | $1.46 | $1.61 | $1.42 |
| 2021-09-18 | $1.46 | $1.50 | $1.53 | $1.47 |
| 2021-09-19 | $1.50 | $1.58 | $1.68 | $1.45 |
| 2021-09-20 | $1.58 | $1.27 | $1.44 | $1.21 |
| 2021-09-21 | $1.27 | $1.13 | $1.21 | $1.12 |
| 2021-09-22 | $1.13 | $1.26 | $1.29 | $1.19 |
| 2021-09-23 | $1.26 | $1.24 | $1.30 | $1.23 |
| 2021-09-24 | $1.24 | $1.35 | $1.38 | $1.12 |
| 2021-09-25 | $1.35 | $1.22 | $1.37 | $1.20 |
| 2021-09-26 | $1.22 | $1.20 | $1.24 | $1.16 |
| 2021-09-27 | $1.20 | $1.16 | $1.29 | $1.16 |
| 2021-09-28 | $1.16 | $1.12 | $1.15 | $1.10 |
| 2021-09-29 | $1.12 | $1.15 | $1.17 | $1.13 |
| 2021-09-30 | $1.15 | $1.18 | $1.24 | $1.18 |
| 2021-10-01 | $1.18 | $1.30 | $1.33 | $1.27 |
| 2021-10-02 | $1.30 | $1.37 | $1.45 | $1.28 |
| 2021-10-03 | $1.37 | $1.36 | $1.41 | $1.33 |
| 2021-10-04 | $1.36 | $1.34 | $1.39 | $1.31 |
| 2021-10-05 | $1.34 | $1.40 | $1.52 | $1.38 |
| 2021-10-06 | $1.40 | $1.37 | $1.51 | $1.34 |
| 2021-10-07 | $1.37 | $1.42 | $1.45 | $1.29 |
| 2021-10-08 | $1.42 | $1.43 | $1.51 | $1.41 |
| 2021-10-09 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2021-10-10 | $1.42 | $1.32 | $1.42 | $1.32 |
| 2021-10-11 | $1.32 | $1.29 | $1.40 | $1.26 |
| 2021-10-12 | $1.29 | $1.29 | $1.31 | $1.17 |
| 2021-10-13 | $1.29 | $1.40 | $1.49 | $1.32 |
| 2021-10-14 | $1.40 | $1.45 | $1.60 | $1.37 |
| 2021-10-15 | $1.45 | $1.74 | $2.04 | $1.44 |
| 2021-10-16 | $1.74 | $1.60 | $1.80 | $1.55 |
| 2021-10-17 | $1.60 | $1.54 | $1.63 | $1.52 |
| 2021-10-18 | $1.54 | $1.62 | $1.68 | $1.51 |
| 2021-10-19 | $1.62 | $1.54 | $1.72 | $1.53 |
| 2021-10-20 | $1.54 | $1.56 | $1.60 | $1.53 |
| 2021-10-21 | $1.56 | $1.50 | $1.55 | $1.46 |
| 2021-10-22 | $1.50 | $1.58 | $1.59 | $1.46 |
| 2021-10-23 | $1.58 | $1.59 | $1.62 | $1.56 |
| 2021-10-24 | $1.59 | $1.51 | $1.58 | $1.50 |
| 2021-10-25 | $1.51 | $1.59 | $1.63 | $1.52 |
| 2021-10-26 | $1.59 | $1.58 | $1.63 | $1.51 |
| 2021-10-27 | $1.58 | $1.37 | $1.67 | $1.37 |
| 2021-10-28 | $1.37 | $1.41 | $1.47 | $1.39 |
| 2021-10-29 | $1.41 | $1.52 | $1.57 | $1.44 |
| 2021-10-30 | $1.52 | $1.73 | $1.75 | $1.49 |
| 2021-10-31 | $1.73 | $1.73 | $1.99 | $1.64 |
| 2021-11-01 | $1.73 | $1.74 | $1.83 | $1.60 |
| 2021-11-02 | $1.74 | $1.82 | $1.87 | $1.73 |
| 2021-11-03 | $1.82 | $1.83 | $1.88 | $1.68 |
| 2021-11-04 | $1.83 | $1.73 | $1.81 | $1.70 |
| 2021-11-05 | $1.73 | $1.69 | $1.72 | $1.66 |
| 2021-11-06 | $1.69 | $1.66 | $1.71 | $1.61 |
| 2021-11-07 | $1.66 | $1.84 | $1.92 | $1.70 |
| 2021-11-08 | $1.84 | $1.83 | $1.97 | $1.81 |
| 2021-11-09 | $1.83 | $1.74 | $1.82 | $1.72 |
| 2021-11-10 | $1.74 | $1.60 | $1.77 | $1.49 |
| 2021-11-11 | $1.60 | $1.75 | $1.79 | $1.56 |
| 2021-11-12 | $1.75 | $1.71 | $1.81 | $1.69 |
| 2021-11-13 | $1.71 | $1.70 | $1.77 | $1.69 |
| 2021-11-14 | $1.70 | $1.66 | $1.73 | $1.66 |
| 2021-11-15 | $1.66 | $1.64 | $1.67 | $1.59 |
| 2021-11-16 | $1.64 | $1.43 | $1.55 | $1.35 |
| 2021-11-17 | $1.43 | $1.43 | $1.45 | $1.39 |
| 2021-11-18 | $1.43 | $1.29 | $1.37 | $1.23 |
| 2021-11-19 | $1.29 | $1.37 | $1.41 | $1.31 |
| 2021-11-20 | $1.37 | $1.45 | $1.47 | $1.40 |
| 2021-11-21 | $1.45 | $1.42 | $1.47 | $1.39 |
| 2021-11-22 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2021-11-23 | $1.35 | $1.42 | $1.43 | $1.37 |
| 2021-11-24 | $1.42 | $1.34 | $1.41 | $1.33 |
| 2021-11-25 | $1.34 | $1.40 | $1.46 | $1.38 |
| 2021-11-26 | $1.40 | $1.27 | $1.33 | $1.21 |
| 2021-11-27 | $1.27 | $1.35 | $1.39 | $1.30 |
| 2021-11-28 | $1.35 | $1.41 | $1.67 | $1.36 |
| 2021-11-29 | $1.41 | $1.46 | $1.52 | $1.38 |
| 2021-11-30 | $1.46 | $1.45 | $1.55 | $1.41 |
| 2021-12-01 | $1.45 | $1.39 | $1.49 | $1.39 |
| 2021-12-02 | $1.39 | $1.41 | $1.43 | $1.33 |
| 2021-12-03 | $1.41 | $1.30 | $1.36 | $1.27 |
| 2021-12-04 | $1.30 | $1.03 | $1.19 | $0.8884000 |
| 2021-12-05 | $1.03 | $0.9319000 | $1.06 | $0.9196000 |
| 2021-12-06 | $0.9319000 | $0.9822000 | $0.9868000 | $0.9029000 |
| 2021-12-07 | $0.9822000 | $0.9570000 | $0.9894000 | $0.9448000 |
| 2021-12-08 | $0.9570000 | $0.9693000 | $0.9850000 | $0.9269000 |
| 2021-12-09 | $0.9693000 | $0.8948000 | $0.9633000 | $0.8891000 |
| 2021-12-10 | $0.8948000 | $0.8509000 | $0.8980000 | $0.8480000 |
| 2021-12-11 | $0.8509000 | $0.9005000 | $0.9109000 | $0.8803000 |
| 2021-12-12 | $0.9005000 | $0.9220000 | $0.9250000 | $0.8960000 |
| 2021-12-13 | $0.9220000 | $0.8145000 | $0.8645000 | $0.8103000 |
| 2021-12-14 | $0.8145000 | $0.8352000 | $0.8589000 | $0.8284000 |
| 2021-12-15 | $0.8352000 | $0.8457000 | $0.8540000 | $0.8130000 |
| 2021-12-16 | $0.8457000 | $0.8403000 | $0.8765000 | $0.8241000 |
| 2021-12-17 | $0.8403000 | $0.8203000 | $0.8356000 | $0.7982000 |
| 2021-12-18 | $0.8203000 | $0.8515000 | $0.8782000 | $0.8313000 |
| 2021-12-19 | $0.8515000 | $0.8261000 | $0.8485000 | $0.8191000 |
| 2021-12-20 | $0.8261000 | $0.8102000 | $0.8313000 | $0.7994000 |
| 2021-12-21 | $0.8102000 | $0.8634000 | $0.8693000 | $0.8331000 |
| 2021-12-22 | $0.8634000 | $0.8979000 | $0.9130000 | $0.8527000 |
| 2021-12-23 | $0.8979000 | $0.9551000 | $0.9917000 | $0.9114000 |
| 2021-12-24 | $0.9551000 | $0.9100000 | $0.9690000 | $0.8983000 |
| 2021-12-25 | $0.9100000 | $0.9446000 | $0.9471000 | $0.8972000 |
| 2021-12-26 | $0.9446000 | $1.01 | $1.07 | $0.9269000 |
| 2021-12-27 | $1.01 | $1.02 | $1.05 | $0.9930000 |
| 2021-12-28 | $1.02 | $0.9098000 | $0.9802000 | $0.9098000 |
| 2021-12-29 | $0.9098000 | $0.8621000 | $0.9039000 | $0.8541000 |
| 2021-12-30 | $0.8621000 | $0.8611000 | $0.8752000 | $0.8460000 |
| 2021-12-31 | $0.8611000 | $0.8454000 | $0.8620000 | $0.8311000 |
| 2022-01-01 | $0.8454000 | $0.8765000 | $0.8827000 | $0.8602000 |
| 2022-01-02 | $0.8765000 | $0.9239000 | $0.9461000 | $0.8667000 |
| 2022-01-03 | $0.9239000 | $0.9021000 | $0.9239000 | $0.8900000 |
| 2022-01-04 | $0.9021000 | $0.8730000 | $0.9188000 | $0.8711000 |
| 2022-01-05 | $0.8730000 | $0.8304000 | $0.9203000 | $0.8048000 |
| 2022-01-06 | $0.8304000 | $0.8046000 | $0.8266000 | $0.7938000 |
| 2022-01-07 | $0.8046000 | $0.8018000 | $0.8346000 | $0.7661000 |
| 2022-01-08 | $0.8018000 | $0.7420000 | $0.8321000 | $0.7308000 |
| 2022-01-09 | $0.7420000 | $0.7495000 | $0.7650000 | $0.7423000 |
| 2022-01-10 | $0.7495000 | $0.7024000 | $0.7576000 | $0.6986000 |
| 2022-01-11 | $0.7024000 | $0.7471000 | $0.7527000 | $0.7125000 |
| 2022-01-12 | $0.7471000 | $0.8318000 | $0.8406000 | $0.7642000 |
| 2022-01-13 | $0.8318000 | $0.7715000 | $0.8085000 | $0.7685000 |
| 2022-01-14 | $0.7715000 | $0.8028000 | $0.8097000 | $0.7748000 |
| 2022-01-15 | $0.8028000 | $0.8122000 | $0.8217000 | $0.7911000 |
| 2022-01-16 | $0.8122000 | $0.8081000 | $0.8215000 | $0.7913000 |
| 2022-01-17 | $0.8081000 | $0.7681000 | $0.7972000 | $0.7588000 |
| 2022-01-18 | $0.7681000 | $0.7390000 | $0.7797000 | $0.7360000 |
| 2022-01-19 | $0.7390000 | $0.7014000 | $0.7310000 | $0.7014000 |
| 2022-01-20 | $0.7014000 | $0.6800000 | $0.7089000 | $0.6772000 |
| 2022-01-21 | $0.6800000 | $0.5598000 | $0.6280000 | $0.5467000 |
| 2022-01-22 | $0.5598000 | $0.4939000 | $0.5500000 | $0.4655000 |
| 2022-01-23 | $0.4939000 | $0.5077000 | $0.5403000 | $0.4946000 |
| 2022-01-24 | $0.5077000 | $0.4760000 | $0.5135000 | $0.4742000 |
| 2022-01-25 | $0.4760000 | $0.5032000 | $0.5103000 | $0.4763000 |
| 2022-01-26 | $0.5032000 | $0.5031000 | $0.5141000 | $0.4884000 |
| 2022-01-27 | $0.5031000 | $0.4835000 | $0.5088000 | $0.4753000 |
| 2022-01-28 | $0.4835000 | $0.4903000 | $0.4967000 | $0.4786000 |
| 2022-01-29 | $0.4903000 | $0.5090000 | $0.5128000 | $0.4960000 |
| 2022-01-30 | $0.5090000 | $0.4951000 | $0.5178000 | $0.4951000 |
| 2022-01-31 | $0.4951000 | $0.4920000 | $0.5066000 | $0.4904000 |
| 2022-02-01 | $0.4920000 | $0.4902000 | $0.5123000 | $0.4860000 |
| 2022-02-02 | $0.4902000 | $0.4652000 | $0.4781000 | $0.4618000 |
| 2022-02-03 | $0.4652000 | $0.5252000 | $0.5480000 | $0.4644000 |
| 2022-02-04 | $0.5252000 | $0.5440000 | $0.6347000 | $0.5394000 |
| 2022-02-05 | $0.5440000 | $0.5343000 | $0.5641000 | $0.5268000 |
| 2022-02-06 | $0.5343000 | $0.5573000 | $0.5832000 | $0.5416000 |
| 2022-02-07 | $0.5573000 | $0.5829000 | $0.6009000 | $0.5619000 |
| 2022-02-08 | $0.5829000 | $0.5581000 | $0.6096000 | $0.5506000 |
| 2022-02-09 | $0.5581000 | $0.5926000 | $0.6028000 | $0.5606000 |
| 2022-02-10 | $0.5926000 | $0.5616000 | $0.5912000 | $0.5485000 |
| 2022-02-11 | $0.5616000 | $0.5160000 | $0.6326000 | $0.5160000 |
| 2022-02-12 | $0.5160000 | $0.5132000 | $0.5250000 | $0.5064000 |
| 2022-02-13 | $0.5132000 | $0.5011000 | $0.5212000 | $0.4905000 |
| 2022-02-14 | $0.5011000 | $0.5025000 | $0.5098000 | $0.4868000 |
| 2022-02-15 | $0.5025000 | $0.5398000 | $0.5465000 | $0.5224000 |
| 2022-02-16 | $0.5398000 | $0.5369000 | $0.5509000 | $0.5193000 |
| 2022-02-17 | $0.5369000 | $0.4942000 | $0.5007000 | $0.4857000 |
| 2022-02-18 | $0.4942000 | $0.4959000 | $0.5199000 | $0.4815000 |
| 2022-02-19 | $0.4959000 | $0.4901000 | $0.5009000 | $0.4805000 |
| 2022-02-20 | $0.4901000 | $0.4719000 | $0.4765000 | $0.4546000 |
| 2022-02-21 | $0.4719000 | $0.4444000 | $0.4815000 | $0.4400000 |
| 2022-02-22 | $0.4444000 | $0.4542000 | $0.4650000 | $0.4473000 |
| 2022-02-23 | $0.4542000 | $0.4446000 | $0.4771000 | $0.4398000 |
| 2022-02-24 | $0.4446000 | $0.4230000 | $0.4652000 | $0.4161000 |
| 2022-02-25 | $0.4230000 | $0.4458000 | $0.4524000 | $0.4301000 |
| 2022-02-26 | $0.4458000 | $0.4391000 | $0.4544000 | $0.4367000 |
| 2022-02-27 | $0.4391000 | $0.4171000 | $0.4254000 | $0.4111000 |
| 2022-02-28 | $0.4171000 | $0.4591000 | $0.4846000 | $0.4505000 |
| 2022-03-01 | $0.4591000 | $0.4789000 | $0.4874000 | $0.4696000 |
| 2022-03-02 | $0.4789000 | $0.4684000 | $0.4837000 | $0.4609000 |
| 2022-03-03 | $0.4684000 | $0.4485000 | $0.4557000 | $0.4443000 |
| 2022-03-04 | $0.4485000 | $0.4123000 | $0.4201000 | $0.4064000 |
| 2022-03-05 | $0.4123000 | $0.4252000 | $0.4268000 | $0.4083000 |
| 2022-03-06 | $0.4252000 | $0.3954000 | $0.4177000 | $0.3954000 |
| 2022-03-07 | $0.3954000 | $0.3818000 | $0.3974000 | $0.3765000 |
| 2022-03-08 | $0.3818000 | $0.3917000 | $0.3948000 | $0.3855000 |
| 2022-03-09 | $0.3917000 | $0.4079000 | $0.4251000 | $0.4037000 |
| 2022-03-10 | $0.4079000 | $0.3850000 | $0.3913000 | $0.3818000 |
| 2022-03-11 | $0.3850000 | $0.3855000 | $0.3909000 | $0.3754000 |
| 2022-03-12 | $0.3855000 | $0.3780000 | $0.3915000 | $0.3760000 |
| 2022-03-13 | $0.3780000 | $0.3636000 | $0.3761000 | $0.3594000 |
| 2022-03-14 | $0.3636000 | $0.3692000 | $0.3839000 | $0.3636000 |
| 2022-03-15 | $0.3692000 | $0.3778000 | $0.3802000 | $0.3609000 |
| 2022-03-16 | $0.3778000 | $0.4002000 | $0.4183000 | $0.3834000 |
| 2022-03-17 | $0.4002000 | $0.3895000 | $0.4059000 | $0.3891000 |
| 2022-03-18 | $0.3895000 | $0.4020000 | $0.4083000 | $0.3933000 |
| 2022-03-19 | $0.4020000 | $0.4350000 | $0.4616000 | $0.4055000 |
| 2022-03-20 | $0.4350000 | $0.4194000 | $0.4293000 | $0.4067000 |
| 2022-03-21 | $0.4194000 | $0.4186000 | $0.4359000 | $0.4113000 |
| 2022-03-22 | $0.4186000 | $0.4458000 | $0.4831000 | $0.4149000 |
| 2022-03-23 | $0.4458000 | $0.4535000 | $0.4638000 | $0.4402000 |
| 2022-03-24 | $0.4535000 | $0.4568000 | $0.4665000 | $0.4484000 |
| 2022-03-25 | $0.4568000 | $0.4376000 | $0.4602000 | $0.4322000 |
| 2022-03-26 | $0.4376000 | $0.4454000 | $0.4477000 | $0.4321000 |
| 2022-03-27 | $0.4454000 | $0.4904000 | $0.5036000 | $0.4665000 |
| 2022-03-28 | $0.4904000 | $0.4840000 | $0.5311000 | $0.4765000 |
| 2022-03-29 | $0.4840000 | $0.5119000 | $0.5181000 | $0.4873000 |
| 2022-03-30 | $0.5119000 | $0.5454000 | $0.5609000 | $0.4866000 |
| 2022-03-31 | $0.5454000 | $0.5158000 | $0.5567000 | $0.5067000 |
| 2022-04-01 | $0.5158000 | $0.5829000 | $0.6783000 | $0.5246000 |
| 2022-04-02 | $0.5829000 | $0.5554000 | $0.6053000 | $0.5522000 |
| 2022-04-03 | $0.5554000 | $0.5681000 | $0.5830000 | $0.5495000 |
| 2022-04-04 | $0.5681000 | $0.5267000 | $0.5710000 | $0.5160000 |
| 2022-04-05 | $0.5267000 | $0.5051000 | $0.5219000 | $0.5005000 |
| 2022-04-06 | $0.5051000 | $0.4210000 | $0.4814000 | $0.4141000 |
| 2022-04-07 | $0.4210000 | $0.4360000 | $0.4451000 | $0.4142000 |
| 2022-04-08 | $0.4360000 | $0.4041000 | $0.4308000 | $0.4003000 |
| 2022-04-09 | $0.4041000 | $0.4140000 | $0.4208000 | $0.4067000 |
| 2022-04-10 | $0.4140000 | $0.4013000 | $0.4177000 | $0.4013000 |
| 2022-04-11 | $0.4013000 | $0.3665000 | $0.3799000 | $0.3535000 |
| 2022-04-12 | $0.3665000 | $0.3840000 | $0.3884000 | $0.3684000 |
| 2022-04-13 | $0.3840000 | $0.3971000 | $0.4119000 | $0.3815000 |
| 2022-04-14 | $0.3971000 | $0.4063000 | $0.4187000 | $0.3819000 |
| 2022-04-15 | $0.4063000 | $0.4154000 | $0.4296000 | $0.4016000 |
| 2022-04-16 | $0.4154000 | $0.4100000 | $0.4197000 | $0.4015000 |
| 2022-04-17 | $0.4100000 | $0.3782000 | $0.4052000 | $0.3762000 |
| 2022-04-18 | $0.3782000 | $0.3881000 | $0.3946000 | $0.3755000 |
| 2022-04-19 | $0.3881000 | $0.4088000 | $0.4113000 | $0.3926000 |
| 2022-04-20 | $0.4088000 | $0.4299000 | $0.4373000 | $0.4022000 |
| 2022-04-21 | $0.4299000 | $0.4086000 | $0.4389000 | $0.4065000 |
| 2022-04-22 | $0.4086000 | $0.4079000 | $0.4142000 | $0.3984000 |
| 2022-04-23 | $0.4079000 | $0.3992000 | $0.4063000 | $0.3949000 |
| 2022-04-24 | $0.3992000 | $0.3895000 | $0.4041000 | $0.3844000 |
| 2022-04-25 | $0.3895000 | $0.3825000 | $0.3991000 | $0.3753000 |
| 2022-04-26 | $0.3825000 | $0.3480000 | $0.3667000 | $0.3450000 |
| 2022-04-27 | $0.3480000 | $0.3627000 | $0.3674000 | $0.3572000 |
| 2022-04-28 | $0.3627000 | $0.3621000 | $0.3768000 | $0.3577000 |
| 2022-04-29 | $0.3621000 | $0.3423000 | $0.3782000 | $0.3400000 |
| 2022-04-30 | $0.3423000 | $0.2824000 | $0.3392000 | $0.2620000 |
| 2022-05-01 | $0.2824000 | $0.3052000 | $0.3117000 | $0.2848000 |
| 2022-05-02 | $0.3052000 | $0.2912000 | $0.3073000 | $0.2815000 |
| 2022-05-03 | $0.2912000 | $0.2860000 | $0.2980000 | $0.2807000 |
| 2022-05-04 | $0.2860000 | $0.3226000 | $0.3262000 | $0.2976000 |
| 2022-05-05 | $0.3226000 | $0.2847000 | $0.3044000 | $0.2745000 |
| 2022-05-06 | $0.2847000 | $0.2884000 | $0.2892000 | $0.2748000 |
| 2022-05-07 | $0.2884000 | $0.2742000 | $0.2841000 | $0.2685000 |
| 2022-05-08 | $0.2742000 | $0.2726000 | $0.2750000 | $0.2587000 |
| 2022-05-09 | $0.2726000 | $0.2226000 | $0.2448000 | $0.2217000 |
| 2022-05-10 | $0.2226000 | $0.2385000 | $0.2521000 | $0.2283000 |
| 2022-05-11 | $0.2385000 | $0.1645000 | $0.2287000 | $0.1428000 |
| 2022-05-12 | $0.1645000 | $0.1350000 | $0.1706000 | $0.1281000 |
| 2022-05-13 | $0.1350000 | $0.1532000 | $0.1652000 | $0.1313000 |
| 2022-05-14 | $0.1532000 | $0.1569000 | $0.1599000 | $0.1427000 |
| 2022-05-15 | $0.1569000 | $0.1684000 | $0.1715000 | $0.1584000 |
| 2022-05-16 | $0.1684000 | $0.1516000 | $0.1617000 | $0.1510000 |
| 2022-05-17 | $0.1516000 | $0.1676000 | $0.1761000 | $0.1542000 |
| 2022-05-18 | $0.1676000 | $0.1465000 | $0.1608000 | $0.1428000 |
| 2022-05-19 | $0.1465000 | $0.1502000 | $0.1553000 | $0.1417000 |
| 2022-05-20 | $0.1502000 | $0.1374000 | $0.1461000 | $0.1345000 |
| 2022-05-21 | $0.1374000 | $0.1415000 | $0.1447000 | $0.1335000 |
| 2022-05-22 | $0.1415000 | $0.1459000 | $0.1519000 | $0.1410000 |
| 2022-05-23 | $0.1459000 | $0.1451000 | $0.1544000 | $0.1375000 |
| 2022-05-24 | $0.1451000 | $0.1784000 | $0.2243000 | $0.1479000 |
| 2022-05-25 | $0.1784000 | $0.1714000 | $0.1821000 | $0.1632000 |
| 2022-05-26 | $0.1714000 | $0.1535000 | $0.1725000 | $0.1492000 |
| 2022-05-27 | $0.1535000 | $0.1327000 | $0.1521000 | $0.1315000 |
| 2022-05-28 | $0.1327000 | $0.1381000 | $0.1430000 | $0.1346000 |
| 2022-05-29 | $0.1381000 | $0.1785000 | $0.2389000 | $0.1384000 |
| 2022-05-30 | $0.1785000 | $0.1846000 | $0.2068000 | $0.1703000 |
| 2022-05-31 | $0.1846000 | $0.1675000 | $0.1862000 | $0.1653000 |
| 2022-06-01 | $0.1675000 | $0.1722000 | $0.2112000 | $0.1558000 |
| 2022-06-02 | $0.1722000 | $0.1695000 | $0.1817000 | $0.1492000 |
| 2022-06-03 | $0.1695000 | $0.1644000 | $0.1656000 | $0.1579000 |
| 2022-06-04 | $0.1644000 | $0.1677000 | $0.1853000 | $0.1627000 |
| 2022-06-05 | $0.1677000 | $0.1650000 | $0.1734000 | $0.1638000 |
| 2022-06-06 | $0.1650000 | $0.1715000 | $0.1753000 | $0.1677000 |
| 2022-06-07 | $0.1715000 | $0.1786000 | $0.1935000 | $0.1577000 |
| 2022-06-08 | $0.1786000 | $0.1848000 | $0.2279000 | $0.1694000 |
| 2022-06-09 | $0.1848000 | $0.1799000 | $0.1913000 | $0.1727000 |
| 2022-06-10 | $0.1799000 | $0.1645000 | $0.1881000 | $0.1607000 |
| 2022-06-11 | $0.1645000 | $0.1482000 | $0.1672000 | $0.1468000 |
| 2022-06-12 | $0.1482000 | $0.1505000 | $0.1808000 | $0.1385000 |
| 2022-06-13 | $0.1505000 | $0.1353000 | $0.1395000 | $0.1162000 |
| 2022-06-14 | $0.1353000 | $0.1343000 | $0.1400000 | $0.1278000 |
| 2022-06-15 | $0.1343000 | $0.1381000 | $0.1449000 | $0.1284000 |
| 2022-06-16 | $0.1381000 | $0.1218000 | $0.1263000 | $0.1180000 |
| 2022-06-17 | $0.1218000 | $0.1244000 | $0.1275000 | $0.1210000 |
| 2022-06-18 | $0.1244000 | $0.1124000 | $0.1196000 | $0.1035000 |
| 2022-06-19 | $0.1124000 | $0.1194000 | $0.1235000 | $0.1174000 |
| 2022-06-20 | $0.1194000 | $0.1157000 | $0.1231000 | $0.1143000 |
| 2022-06-21 | $0.1157000 | $0.1254000 | $0.1275000 | $0.1151000 |
| 2022-06-22 | $0.1254000 | $0.1203000 | $0.1221000 | $0.1141000 |
| 2022-06-23 | $0.1203000 | $0.1257000 | $0.1333000 | $0.1253000 |
| 2022-06-24 | $0.1257000 | $0.1311000 | $0.1347000 | $0.1260000 |
| 2022-06-25 | $0.1311000 | $0.1288000 | $0.1346000 | $0.1248000 |
| 2022-06-26 | $0.1288000 | $0.1260000 | $0.1323000 | $0.1251000 |
| 2022-06-27 | $0.1260000 | $0.1276000 | $0.1372000 | $0.1235000 |
| 2022-06-28 | $0.1276000 | $0.1209000 | $0.1252000 | $0.1191000 |
| 2022-06-29 | $0.1209000 | $0.1214000 | $0.1262000 | $0.1184000 |
| 2022-06-30 | $0.1214000 | $0.1169000 | $0.1206000 | $0.1127000 |
| 2022-07-01 | $0.1169000 | $0.1197000 | $0.1244000 | $0.1105000 |
| 2022-07-02 | $0.1197000 | $0.1257000 | $0.1286000 | $0.1163000 |
| 2022-07-03 | $0.1257000 | $0.1233000 | $0.1266000 | $0.1190000 |
| 2022-07-04 | $0.1233000 | $0.1286000 | $0.1300000 | $0.1251000 |
| 2022-07-05 | $0.1286000 | $0.1218000 | $0.1288000 | $0.1208000 |
| 2022-07-06 | $0.1218000 | $0.1333000 | $0.1531000 | $0.1239000 |
| 2022-07-07 | $0.1333000 | $0.1357000 | $0.1452000 | $0.1342000 |
| 2022-07-08 | $0.1357000 | $0.1369000 | $0.1445000 | $0.1302000 |
| 2022-07-09 | $0.1369000 | $0.1459000 | $0.1565000 | $0.1332000 |
| 2022-07-10 | $0.1459000 | $0.1343000 | $0.1434000 | $0.1318000 |
| 2022-07-11 | $0.1343000 | $0.1237000 | $0.1380000 | $0.1235000 |
| 2022-07-12 | $0.1237000 | $0.1226000 | $0.1273000 | $0.1193000 |
| 2022-07-13 | $0.1226000 | $0.1333000 | $0.1355000 | $0.1254000 |
| 2022-07-14 | $0.1333000 | $0.1475000 | $0.1677000 | $0.1331000 |
| 2022-07-15 | $0.1475000 | $0.1464000 | $0.1581000 | $0.1416000 |
| 2022-07-16 | $0.1464000 | $0.1645000 | $0.1779000 | $0.1480000 |
| 2022-07-17 | $0.1645000 | $0.1528000 | $0.1651000 | $0.1516000 |
| 2022-07-18 | $0.1528000 | $0.1630000 | $0.1690000 | $0.1614000 |
| 2022-07-19 | $0.1630000 | $0.1671000 | $0.1865000 | $0.1643000 |
| 2022-07-20 | $0.1671000 | $0.1484000 | $0.1681000 | $0.1400000 |
| 2022-07-21 | $0.1484000 | $0.1521000 | $0.1563000 | $0.1475000 |
| 2022-07-22 | $0.1521000 | $0.1531000 | $0.1629000 | $0.1481000 |
| 2022-07-23 | $0.1531000 | $0.1576000 | $0.1610000 | $0.1507000 |
| 2022-07-24 | $0.1576000 | $0.1547000 | $0.1644000 | $0.1543000 |
| 2022-07-25 | $0.1547000 | $0.1417000 | $0.1476000 | $0.1378000 |
| 2022-07-26 | $0.1417000 | $0.1431000 | $0.1456000 | $0.1388000 |
| 2022-07-27 | $0.1431000 | $0.1527000 | $0.1564000 | $0.1479000 |
| 2022-07-28 | $0.1527000 | $0.1646000 | $0.1744000 | $0.1563000 |
| 2022-07-29 | $0.1646000 | $0.1728000 | $0.1783000 | $0.1626000 |
| 2022-07-30 | $0.1728000 | $0.1710000 | $0.1799000 | $0.1658000 |
| 2022-07-31 | $0.1710000 | $0.1729000 | $0.1823000 | $0.1683000 |
| 2022-08-01 | $0.1729000 | $0.1769000 | $0.2141000 | $0.1727000 |
| 2022-08-02 | $0.1769000 | $0.1720000 | $0.1757000 | $0.1651000 |
| 2022-08-03 | $0.1720000 | $0.1705000 | $0.1748000 | $0.1671000 |
| 2022-08-04 | $0.1705000 | $0.1728000 | $0.1735000 | $0.1688000 |
| 2022-08-05 | $0.1728000 | $0.1847000 | $0.1882000 | $0.1765000 |
| 2022-08-06 | $0.1847000 | $0.1807000 | $0.1843000 | $0.1797000 |
| 2022-08-07 | $0.1807000 | $0.1820000 | $0.1868000 | $0.1803000 |
| 2022-08-08 | $0.1820000 | $0.1805000 | $0.1879000 | $0.1803000 |
| 2022-08-09 | $0.1805000 | $0.1714000 | $0.1781000 | $0.1686000 |
| 2022-08-10 | $0.1714000 | $0.1821000 | $0.1828000 | $0.1756000 |
| 2022-08-11 | $0.1821000 | $0.1774000 | $0.1827000 | $0.1762000 |
| 2022-08-12 | $0.1774000 | $0.1809000 | $0.1865000 | $0.1797000 |
| 2022-08-13 | $0.1809000 | $0.1765000 | $0.1831000 | $0.1755000 |
| 2022-08-14 | $0.1765000 | $0.1704000 | $0.1816000 | $0.1663000 |
| 2022-08-15 | $0.1704000 | $0.1677000 | $0.1728000 | $0.1668000 |
| 2022-08-16 | $0.1677000 | $0.1672000 | $0.1677000 | $0.1641000 |
| 2022-08-17 | $0.1672000 | $0.1587000 | $0.1673000 | $0.1564000 |
| 2022-08-18 | $0.1587000 | $0.1459000 | $0.1613000 | $0.1418000 |
| 2022-08-19 | $0.1459000 | $0.1294000 | $0.1329000 | $0.1273000 |
| 2022-08-20 | $0.1294000 | $0.1311000 | $0.1391000 | $0.1279000 |
| 2022-08-21 | $0.1311000 | $0.1396000 | $0.1403000 | $0.1317000 |
| 2022-08-22 | $0.1396000 | $0.1376000 | $0.1397000 | $0.1303000 |
| 2022-08-23 | $0.1376000 | $0.1397000 | $0.1420000 | $0.1375000 |
| 2022-08-24 | $0.1397000 | $0.1406000 | $0.1408000 | $0.1368000 |
| 2022-08-25 | $0.1406000 | $0.1406000 | $0.1471000 | $0.1385000 |
| 2022-08-26 | $0.1406000 | $0.1265000 | $0.1322000 | $0.1251000 |
| 2022-08-27 | $0.1265000 | $0.1248000 | $0.1286000 | $0.1220000 |
| 2022-08-28 | $0.1248000 | $0.1181000 | $0.1236000 | $0.1169000 |
| 2022-08-29 | $0.1181000 | $0.1311000 | $0.1333000 | $0.1195000 |
| 2022-08-30 | $0.1311000 | $0.1278000 | $0.1300000 | $0.1246000 |
| 2022-08-31 | $0.1278000 | $0.1273000 | $0.1313000 | $0.1273000 |
| 2022-09-01 | $0.1273000 | $0.1274000 | $0.1286000 | $0.1242000 |
| 2022-09-02 | $0.1274000 | $0.1229000 | $0.1267000 | $0.1221000 |
| 2022-09-03 | $0.1229000 | $0.1256000 | $0.1267000 | $0.1202000 |
| 2022-09-04 | $0.1256000 | $0.1296000 | $0.1300000 | $0.1262000 |
| 2022-09-05 | $0.1296000 | $0.1281000 | $0.1293000 | $0.1257000 |
| 2022-09-06 | $0.1281000 | $0.1191000 | $0.1265000 | $0.1191000 |
| 2022-09-07 | $0.1191000 | $0.1285000 | $0.1306000 | $0.1211000 |
| 2022-09-08 | $0.1285000 | $0.1248000 | $0.1302000 | $0.1244000 |
| 2022-09-09 | $0.1248000 | $0.1353000 | $0.1421000 | $0.1331000 |
| 2022-09-10 | $0.1353000 | $0.1343000 | $0.1401000 | $0.1332000 |
| 2022-09-11 | $0.1343000 | $0.1334000 | $0.1376000 | $0.1325000 |
| 2022-09-12 | $0.1334000 | $0.1319000 | $0.1373000 | $0.1308000 |
| 2022-09-13 | $0.1319000 | $0.1257000 | $0.1261000 | $0.1164000 |
| 2022-09-14 | $0.1257000 | $0.1244000 | $0.1279000 | $0.1228000 |
| 2022-09-15 | $0.1244000 | $0.1204000 | $0.1231000 | $0.1190000 |
| 2022-09-16 | $0.1204000 | $0.1224000 | $0.1234000 | $0.1198000 |
| 2022-09-17 | $0.1224000 | $0.1276000 | $0.1324000 | $0.1237000 |
| 2022-09-18 | $0.1276000 | $0.1206000 | $0.1377000 | $0.1202000 |
| 2022-09-19 | $0.1206000 | $0.1253000 | $0.1264000 | $0.1214000 |
| 2022-09-20 | $0.1253000 | $0.1206000 | $0.1271000 | $0.1199000 |
| 2022-09-21 | $0.1206000 | $0.1202000 | $0.1204000 | $0.1154000 |
| 2022-09-22 | $0.1202000 | $0.1263000 | $0.1290000 | $0.1256000 |
| 2022-09-23 | $0.1263000 | $0.1289000 | $0.1354000 | $0.1256000 |
| 2022-09-24 | $0.1289000 | $0.1277000 | $0.1285000 | $0.1245000 |
| 2022-09-25 | $0.1277000 | $0.1223000 | $0.1275000 | $0.1211000 |
| 2022-09-26 | $0.1223000 | $0.1242000 | $0.1262000 | $0.1185000 |
| 2022-09-27 | $0.1242000 | $0.1240000 | $0.1246000 | $0.1187000 |
| 2022-09-28 | $0.1240000 | $0.1242000 | $0.1283000 | $0.1223000 |
| 2022-09-29 | $0.1242000 | $0.1262000 | $0.1266000 | $0.1234000 |
| 2022-09-30 | $0.1262000 | $0.1270000 | $0.1325000 | $0.1235000 |
| 2022-10-01 | $0.1270000 | $0.1300000 | $0.1367000 | $0.1250000 |
| 2022-10-02 | $0.1300000 | $0.1435000 | $0.1807000 | $0.1256000 |
| 2022-10-03 | $0.1435000 | $0.1404000 | $0.1520000 | $0.1370000 |
| 2022-10-04 | $0.1404000 | $0.1361000 | $0.1491000 | $0.1361000 |
| 2022-10-05 | $0.1361000 | $0.1323000 | $0.1407000 | $0.1323000 |
| 2022-10-06 | $0.1323000 | $0.1304000 | $0.1334000 | $0.1298000 |
| 2022-10-07 | $0.1304000 | $0.1301000 | $0.1303000 | $0.1268000 |
| 2022-10-08 | $0.1301000 | $0.1313000 | $0.1342000 | $0.1291000 |
| 2022-10-09 | $0.1313000 | $0.1291000 | $0.1328000 | $0.1279000 |
| 2022-10-10 | $0.1291000 | $0.1203000 | $0.1284000 | $0.1201000 |
| 2022-10-11 | $0.1203000 | $0.1178000 | $0.1204000 | $0.1172000 |
| 2022-10-12 | $0.1178000 | $0.1178000 | $0.1201000 | $0.1170000 |
| 2022-10-13 | $0.1178000 | $0.1167000 | $0.1200000 | $0.1110000 |
| 2022-10-14 | $0.1167000 | $0.1191000 | $0.1208000 | $0.1155000 |
| 2022-10-15 | $0.1191000 | $0.1182000 | $0.1203000 | $0.1152000 |
| 2022-10-16 | $0.1182000 | $0.1285000 | $0.1406000 | $0.1194000 |
| 2022-10-17 | $0.1285000 | $0.1273000 | $0.1312000 | $0.1249000 |
| 2022-10-18 | $0.1273000 | $0.1245000 | $0.1268000 | $0.1226000 |
| 2022-10-19 | $0.1245000 | $0.1190000 | $0.1245000 | $0.1182000 |
| 2022-10-20 | $0.1190000 | $0.1209000 | $0.1278000 | $0.1185000 |
| 2022-10-21 | $0.1209000 | $0.1232000 | $0.1232000 | $0.1156000 |
| 2022-10-22 | $0.1232000 | $0.1231000 | $0.1287000 | $0.1222000 |
| 2022-10-23 | $0.1231000 | $0.1253000 | $0.1278000 | $0.1241000 |
| 2022-10-24 | $0.1253000 | $0.1287000 | $0.1303000 | $0.1233000 |
| 2022-10-25 | $0.1287000 | $0.1308000 | $0.1382000 | $0.1290000 |
| 2022-10-26 | $0.1308000 | $0.1321000 | $0.1369000 | $0.1311000 |
| 2022-10-27 | $0.1321000 | $0.1297000 | $0.1356000 | $0.1291000 |
| 2022-10-28 | $0.1297000 | $0.1310000 | $0.1331000 | $0.1283000 |
| 2022-10-29 | $0.1310000 | $0.1355000 | $0.1374000 | $0.1314000 |
| 2022-10-30 | $0.1355000 | $0.1329000 | $0.1384000 | $0.1318000 |
| 2022-10-31 | $0.1329000 | $0.1330000 | $0.1342000 | $0.1301000 |
| 2022-11-01 | $0.1330000 | $0.1339000 | $0.1434000 | $0.1317000 |
| 2022-11-02 | $0.1339000 | $0.1322000 | $0.1330000 | $0.1253000 |
| 2022-11-03 | $0.1322000 | $0.1497000 | $0.1631000 | $0.1320000 |
| 2022-11-04 | $0.1497000 | $0.1514000 | $0.1569000 | $0.1455000 |
| 2022-11-05 | $0.1514000 | $0.1583000 | $0.1853000 | $0.1493000 |
| 2022-11-06 | $0.1583000 | $0.1506000 | $0.1606000 | $0.1501000 |
| 2022-11-07 | $0.1506000 | $0.1536000 | $0.1619000 | $0.1481000 |
| 2022-11-08 | $0.1536000 | $0.1263000 | $0.1408000 | $0.1244000 |
| 2022-11-09 | $0.1254000 | $0.1005000 | $0.1049000 | $0.0983 |
| 2022-11-10 | $0.1005000 | $0.1179000 | $0.1231000 | $0.1115000 |
| 2022-11-11 | $0.1179000 | $0.1067000 | $0.1298000 | $0.1015000 |
| 2022-11-12 | $0.1067000 | $0.1017000 | $0.1079000 | $0.1004000 |
| 2022-11-13 | $0.1017000 | $0.1098000 | $0.1659000 | $0.0976 |
| 2022-11-14 | $0.1098000 | $0.1179000 | $0.1254000 | $0.1080000 |
| 2022-11-15 | $0.1179000 | $0.1202000 | $0.1252000 | $0.1139000 |
| 2022-11-16 | $0.1202000 | $0.1179000 | $0.1215000 | $0.1142000 |
| 2022-11-17 | $0.1179000 | $0.1139000 | $0.1163000 | $0.1115000 |
| 2022-11-18 | $0.1139000 | $0.1138000 | $0.1175000 | $0.1114000 |
| 2022-11-19 | $0.1138000 | $0.1144000 | $0.1168000 | $0.1107000 |
| 2022-11-20 | $0.1144000 | $0.1118000 | $0.1266000 | $0.1072000 |
| 2022-11-21 | $0.1118000 | $0.1117000 | $0.1128000 | $0.1029000 |
| 2022-11-22 | $0.1117000 | $0.1183000 | $0.1206000 | $0.1115000 |
| 2022-11-23 | $0.1183000 | $0.1219000 | $0.1255000 | $0.1207000 |
| 2022-11-24 | $0.1219000 | $0.1203000 | $0.1263000 | $0.1191000 |
| 2022-11-25 | $0.1203000 | $0.1186000 | $0.1222000 | $0.1174000 |
| 2022-11-26 | $0.1186000 | $0.1181000 | $0.1229000 | $0.1169000 |
| 2022-11-27 | $0.1181000 | $0.1181000 | $0.1229000 | $0.1169000 |
| 2022-11-28 | $0.1181000 | $0.1191000 | $0.1202000 | $0.1132000 |
| 2022-11-29 | $0.1191000 | $0.1216000 | $0.1325000 | $0.1204000 |
| 2022-11-30 | $0.1216000 | $0.1269000 | $0.1360000 | $0.1217000 |
| 2022-12-01 | $0.1269000 | $0.1200000 | $0.1327000 | $0.1200000 |
| 2022-12-02 | $0.1200000 | $0.1231000 | $0.1309000 | $0.1218000 |
| 2022-12-03 | $0.1231000 | $0.1191000 | $0.1254000 | $0.1167000 |
| 2022-12-04 | $0.1191000 | $0.1229000 | $0.1267000 | $0.1216000 |
| 2022-12-05 | $0.1229000 | $0.1196000 | $0.1234000 | $0.1184000 |
| 2022-12-06 | $0.1196000 | $0.1246000 | $0.1322000 | $0.1208000 |
| 2022-12-07 | $0.1246000 | $0.1182000 | $0.1207000 | $0.1170000 |
| 2022-12-08 | $0.1182000 | $0.1267000 | $0.1280000 | $0.1229000 |
| 2022-12-09 | $0.1239000 | $0.1213000 | $0.1257000 | $0.1213000 |
| 2022-12-10 | $0.1213000 | $0.1209000 | $0.1230000 | $0.1197000 |
| 2022-12-11 | $0.1209000 | $0.1200000 | $0.1222000 | $0.1193000 |
| 2022-12-12 | $0.1200000 | $0.1168000 | $0.1210000 | $0.1151000 |
| 2022-12-13 | $0.1168000 | $0.1182000 | $0.1216000 | $0.1141000 |
| 2022-12-14 | $0.1182000 | $0.1166000 | $0.1194000 | $0.1152000 |
| 2022-12-15 | $0.1166000 | $0.1146000 | $0.1149000 | $0.1121000 |
| 2022-12-16 | $0.1146000 | $0.1024000 | $0.1119000 | $0.1010000 |
| 2022-12-17 | $0.1016000 | $0.1045000 | $0.1057000 | $0.0962 |
| 2022-12-18 | $0.1045000 | $0.1018000 | $0.1041000 | $0.0970 |
| 2022-12-19 | $0.1018000 | $0.0946 | $0.1016000 | $0.0946 |
| 2022-12-20 | $0.0946 | $0.1010000 | $0.1034000 | $0.0986 |
| 2022-12-21 | $0.1010000 | $0.1007000 | $0.1020000 | $0.0971 |
| 2022-12-22 | $0.1007000 | $0.0998400 | $0.1011000 | $0.0974 |
| 2022-12-23 | $0.0998400 | $0.1000000 | $0.1000000 | $0.0952 |
| 2022-12-24 | $0.1000000 | $0.1013000 | $0.1013000 | $0.0964 |
| 2022-12-25 | $0.1013000 | $0.1011000 | $0.1011000 | $0.0987 |
| 2022-12-26 | $0.1011000 | $0.1031000 | $0.1117000 | $0.1006000 |
| 2022-12-27 | $0.1031000 | $0.1017000 | $0.1029000 | $0.1005000 |
| 2022-12-28 | $0.1017000 | $0.0975 | $0.1011000 | $0.0940 |
| 2022-12-29 | $0.0975 | $0.0936 | $0.0984 | $0.0924 |
| 2022-12-30 | $0.0936 | $0.0923 | $0.0935 | $0.0911 |
| 2022-12-31 | $0.0923 | $0.0920 | $0.0932 | $0.0896 |
| 2023-01-01 | $0.0920 | $0.0936 | $0.0948 | $0.0900 |
| 2023-01-02 | $0.0936 | $0.0959 | $0.0959 | $0.0923 |
| 2023-01-03 | $0.0959 | $0.0959 | $0.0959 | $0.0923 |
| 2023-01-04 | $0.0959 | $0.0980 | $0.0992600 | $0.0967 |
| 2023-01-05 | $0.0980 | $0.0963 | $0.0988 | $0.0963 |
| 2023-01-06 | $0.0963 | $0.0990 | $0.0990 | $0.0964 |
| 2023-01-07 | $0.0990 | $0.0986 | $0.0998400 | $0.0961 |
| 2023-01-08 | $0.0986 | $0.1018000 | $0.1018000 | $0.1005000 |
| 2023-01-09 | $0.1018000 | $0.1043000 | $0.1056000 | $0.1030000 |
| 2023-01-10 | $0.1043000 | $0.1055000 | $0.1095000 | $0.1042000 |
| 2023-01-11 | $0.1055000 | $0.1042000 | $0.1125000 | $0.0986 |
| 2023-01-12 | $0.1042000 | $0.1090000 | $0.1090000 | $0.0963 |
| 2023-01-13 | $0.1090000 | $0.1132000 | $0.1146000 | $0.1045000 |
| 2023-01-14 | $0.1132000 | $0.1163000 | $0.1209000 | $0.1116000 |
| 2023-01-15 | $0.1163000 | $0.1180000 | $0.1242000 | $0.1149000 |
| 2023-01-16 | $0.1180000 | $0.1199000 | $0.1246000 | $0.1167000 |
| 2023-01-17 | $0.1199000 | $0.1190000 | $0.1221000 | $0.1127000 |
| 2023-01-18 | $0.1190000 | $0.1089000 | $0.1180000 | $0.1074000 |
| 2023-01-19 | $0.1089000 | $0.1101000 | $0.1132000 | $0.1086000 |
| 2023-01-20 | $0.1101000 | $0.1178000 | $0.1194000 | $0.1161000 |
| 2023-01-21 | $0.1178000 | $0.1236000 | $0.1350000 | $0.1155000 |
| 2023-01-22 | $0.1236000 | $0.1253000 | $0.1302000 | $0.1221000 |
| 2023-01-23 | $0.1253000 | $0.1269000 | $0.1285000 | $0.1252000 |
| 2023-01-24 | $0.1269000 | $0.1214000 | $0.1260000 | $0.1183000 |
| 2023-01-25 | $0.1214000 | $0.1273000 | $0.1273000 | $0.1224000 |
| 2023-01-26 | $0.1273000 | $0.1313000 | $0.1345000 | $0.1233000 |
| 2023-01-27 | $0.1313000 | $0.1326000 | $0.1342000 | $0.1278000 |
| 2023-01-28 | $0.1326000 | $0.1289000 | $0.1337000 | $0.1289000 |
| 2023-01-29 | $0.1289000 | $0.1366000 | $0.1382000 | $0.1333000 |
| 2023-01-30 | $0.1366000 | $0.1332000 | $0.1410000 | $0.1253000 |
| 2023-01-31 | $0.1332000 | $0.1348000 | $0.1348000 | $0.1268000 |
| 2023-02-01 | $0.1348000 | $0.1330000 | $0.1412000 | $0.1297000 |
| 2023-02-02 | $0.1330000 | $0.1413000 | $0.1429000 | $0.1331000 |
| 2023-02-03 | $0.1413000 | $0.1448000 | $0.1464000 | $0.1398000 |
| 2023-02-04 | $0.1448000 | $0.1500000 | $0.1550000 | $0.1384000 |
| 2023-02-05 | $0.1500000 | $0.1581000 | $0.1711000 | $0.1451000 |
| 2023-02-06 | $0.1581000 | $0.1550000 | $0.1582000 | $0.1501000 |
| 2023-02-07 | $0.1550000 | $0.1672000 | $0.1688000 | $0.1588000 |
| 2023-02-08 | $0.1672000 | $0.1618000 | $0.1667000 | $0.1552000 |
| 2023-02-09 | $0.1618000 | $0.1345000 | $0.1515000 | $0.1314000 |
| 2023-02-10 | $0.1345000 | $0.1347000 | $0.1362000 | $0.1287000 |
| 2023-02-11 | $0.1347000 | $0.1400000 | $0.1416000 | $0.1370000 |
| 2023-02-12 | $0.1400000 | $0.1424000 | $0.1470000 | $0.1364000 |
| 2023-02-13 | $0.1424000 | $0.1356000 | $0.1416000 | $0.1311000 |
| 2023-02-14 | $0.1356000 | $0.1385000 | $0.1401000 | $0.1369000 |
| 2023-02-15 | $0.1385000 | $0.1474000 | $0.1525000 | $0.1474000 |
| 2023-02-16 | $0.1479000 | $0.1417000 | $0.1452000 | $0.1384000 |
| 2023-02-17 | $0.1417000 | $0.1509000 | $0.1541000 | $0.1453000 |
| 2023-02-18 | $0.1508000 | $0.1523000 | $0.1540000 | $0.1506000 |
| 2023-02-19 | $0.1523000 | $0.1530000 | $0.1564000 | $0.1496000 |
| 2023-02-20 | $0.1530000 | $0.2010000 | $0.2777000 | $0.1533000 |
| 2023-02-21 | $0.2010000 | $0.2025000 | $0.2523000 | $0.1875000 |
| 2023-02-22 | $0.2025000 | $0.2202000 | $0.2366000 | $0.1939000 |
| 2023-02-23 | $0.2202000 | $0.2426000 | $0.2558000 | $0.2162000 |
| 2023-02-24 | $0.2426000 | $0.2331000 | $0.2508000 | $0.2219000 |
| 2023-02-25 | $0.2332000 | $0.2297000 | $0.2456000 | $0.2249000 |
| 2023-02-26 | $0.2297000 | $0.2660000 | $0.2857000 | $0.2315000 |
| 2023-02-27 | $0.2660000 | $0.2516000 | $0.2794000 | $0.2500000 |
| 2023-02-28 | $0.2516000 | $0.2568000 | $0.3338000 | $0.2456000 |
| 2023-03-01 | $0.2568000 | $0.2432000 | $0.2781000 | $0.2348000 |
| 2023-03-02 | $0.2432000 | $0.2323000 | $0.2554000 | $0.2241000 |
| 2023-03-03 | $0.2314000 | $0.2144000 | $0.2234000 | $0.2012000 |
| 2023-03-04 | $0.2135000 | $0.1990000 | $0.2335000 | $0.1959000 |
| 2023-03-05 | $0.1990000 | $0.2034000 | $0.2097000 | $0.1987000 |
| 2023-03-06 | $0.2034000 | $0.2036000 | $0.2051000 | $0.1957000 |
| 2023-03-07 | $0.2036000 | $0.1905000 | $0.2077000 | $0.1874000 |
| 2023-03-08 | $0.1905000 | $0.1716000 | $0.1900000 | $0.1686000 |
| 2023-03-09 | $0.1723000 | $0.1534000 | $0.1676000 | $0.1491000 |
| 2023-03-10 | $0.1534000 | $0.1522000 | $0.1564000 | $0.1441000 |
| 2023-03-11 | $0.1532000 | $0.1454000 | $0.1602000 | $0.1409000 |
| 2023-03-12 | $0.1462000 | $0.1595000 | $0.1604000 | $0.1506000 |
| 2023-03-13 | $0.1595000 | $0.1665000 | $0.1767000 | $0.1624000 |
| 2023-03-14 | $0.1665000 | $0.1783000 | $0.1854000 | $0.1604000 |
| 2023-03-15 | $0.1783000 | $0.1760000 | $0.1967000 | $0.1669000 |
| 2023-03-16 | $0.1752000 | $0.1811000 | $0.1811000 | $0.1744000 |
| 2023-03-17 | $0.1806000 | $0.1874000 | $0.1995000 | $0.1839000 |
| 2023-03-18 | $0.1874000 | $0.1807000 | $0.1939000 | $0.1764000 |
| 2023-03-19 | $0.1799000 | $0.2018000 | $0.2161000 | $0.1804000 |
| 2023-03-20 | $0.2010000 | $0.2138000 | $0.2330000 | $0.1938000 |
| 2023-03-21 | $0.2138000 | $0.2089000 | $0.2258000 | $0.2001000 |
| 2023-03-22 | $0.2089000 | $0.1991000 | $0.2136000 | $0.1920000 |
| 2023-03-23 | $0.1991000 | $0.2024000 | $0.2109000 | $0.1984000 |
| 2023-03-24 | $0.2017000 | $0.1734000 | $0.1980000 | $0.1699000 |
| 2023-03-25 | $0.1734000 | $0.1639000 | $0.1779000 | $0.1639000 |
| 2023-03-26 | $0.1639000 | $0.1722000 | $0.1740000 | $0.1669000 |
| 2023-03-27 | $0.1722000 | $0.1665000 | $0.1682000 | $0.1596000 |
| 2023-03-28 | $0.1665000 | $0.1685000 | $0.1720000 | $0.1649000 |
| 2023-03-29 | $0.1685000 | $0.1758000 | $0.1775000 | $0.1578000 |
| 2023-03-30 | $0.1758000 | $0.1704000 | $0.1776000 | $0.1686000 |
| 2023-03-31 | $0.1699000 | $0.1760000 | $0.1765000 | $0.1700000 |
| 2023-04-01 | $0.1760000 | $0.1808000 | $0.1876000 | $0.1745000 |
| 2023-04-02 | $0.1808000 | $0.1700000 | $0.1829000 | $0.1691000 |
| 2023-04-03 | $0.1700000 | $0.1719000 | $0.1730000 | $0.1663000 |
| 2023-04-04 | $0.1720000 | $0.1740000 | $0.1797000 | $0.1722000 |
| 2023-04-05 | $0.1740000 | $0.1757000 | $0.1776000 | $0.1737000 |
| 2023-04-06 | $0.1757000 | $0.1835000 | $0.1854000 | $0.1723000 |
| 2023-04-07 | $0.1835000 | $0.1809000 | $0.1977000 | $0.1809000 |
| 2023-04-08 | $0.1809000 | $0.1776000 | $0.1831000 | $0.1757000 |
| 2023-04-09 | $0.1776000 | $0.1878000 | $0.1878000 | $0.1767000 |
| 2023-04-10 | $0.1878000 | $0.1911000 | $0.2198000 | $0.1892000 |
| 2023-04-11 | $0.1911000 | $0.1892000 | $0.1910000 | $0.1873000 |
| 2023-04-12 | $0.1889000 | $0.1824000 | $0.1881000 | $0.1779000 |
| 2023-04-13 | $0.1823000 | $0.1853000 | $0.1913000 | $0.1833000 |
| 2023-04-14 | $0.1853000 | $0.1913000 | $0.1934000 | $0.1871000 |
| 2023-04-15 | $0.1913000 | $0.1904000 | $0.1904000 | $0.1862000 |
| 2023-04-16 | $0.1904000 | $0.1951000 | $0.1972000 | $0.1908000 |
| 2023-04-17 | $0.1951000 | $0.1931000 | $0.1931000 | $0.1868000 |
| 2023-04-18 | $0.1931000 | $0.1936000 | $0.1978000 | $0.1936000 |
| 2023-04-19 | $0.1942000 | $0.1721000 | $0.1894000 | $0.1677000 |
| 2023-04-20 | $0.1721000 | $0.1633000 | $0.1706000 | $0.1596000 |
| 2023-04-21 | $0.1633000 | $0.1543000 | $0.1608000 | $0.1510000 |
| 2023-04-22 | $0.1543000 | $0.1591000 | $0.1597000 | $0.1566000 |
| 2023-04-23 | $0.1591000 | $0.1534000 | $0.1584000 | $0.1471000 |
| 2023-04-24 | $0.1534000 | $0.1555000 | $0.1580000 | $0.1514000 |
| 2023-04-25 | $0.1555000 | $0.1577000 | $0.1599000 | $0.1543000 |
| 2023-04-26 | $0.1577000 | $0.1558000 | $0.1584000 | $0.1524000 |
| 2023-04-27 | $0.1558000 | $0.1586000 | $0.1633000 | $0.1551000 |
| 2023-04-28 | $0.1586000 | $0.1567000 | $0.1587000 | $0.1534000 |
| 2023-04-29 | $0.1567000 | $0.1574000 | $0.1606000 | $0.1562000 |
| 2023-04-30 | $0.1567000 | $0.1535000 | $0.2022000 | $0.1498000 |
| 2023-05-01 | $0.1535000 | $0.1466000 | $0.1521000 | $0.1448000 |
| 2023-05-02 | $0.1466000 | $0.1479000 | $0.1516000 | $0.1479000 |
| 2023-05-03 | $0.1479000 | $0.1487000 | $0.1506000 | $0.1410000 |
| 2023-05-04 | $0.1487000 | $0.1428000 | $0.1503000 | $0.1428000 |
| 2023-05-05 | $0.1428000 | $0.1477000 | $0.1517000 | $0.1457000 |
| 2023-05-06 | $0.1477000 | $0.1369000 | $0.1426000 | $0.1331000 |
| 2023-05-07 | $0.1369000 | $0.1334000 | $0.1372000 | $0.1334000 |
| 2023-05-08 | $0.1334000 | $0.1224000 | $0.1335000 | $0.0037080 |
| 2023-05-09 | $0.1224000 | $0.1202000 | $0.1239000 | $0.1183000 |
| 2023-05-10 | $0.1202000 | $0.1235000 | $0.1253000 | $0.1198000 |
| 2023-05-11 | $0.1235000 | $0.1167000 | $0.1221000 | $0.1149000 |
| 2023-05-12 | $0.1167000 | $0.1175000 | $0.1175000 | $0.1139000 |
| 2023-05-13 | $0.1175000 | $0.1149000 | $0.1167000 | $0.1132000 |
| 2023-05-14 | $0.1149000 | $0.1206000 | $0.1224000 | $0.1152000 |
| 2023-05-15 | $0.1206000 | $0.1272000 | $0.1272000 | $0.1217000 |
| 2023-05-16 | $0.1272000 | $0.1277000 | $0.1295000 | $0.1259000 |
| 2023-05-17 | $0.1277000 | $0.1330000 | $0.1330000 | $0.1257000 |
| 2023-05-18 | $0.1330000 | $0.1315000 | $0.1333000 | $0.1279000 |
| 2023-05-19 | $0.1315000 | $0.1323000 | $0.1323000 | $0.1305000 |
| 2023-05-20 | $0.1323000 | $0.1310000 | $0.1329000 | $0.1274000 |
| 2023-05-21 | $0.1310000 | $0.1282000 | $0.1300000 | $0.1282000 |
| 2023-05-22 | $0.1282000 | $0.1291000 | $0.1291000 | $0.1272000 |
| 2023-05-23 | $0.1291000 | $0.1317000 | $0.1335000 | $0.1298000 |
| 2023-05-24 | $0.1317000 | $0.1314000 | $0.1314000 | $0.1242000 |
| 2023-05-25 | $0.1314000 | $0.1282000 | $0.1318000 | $0.1264000 |
| 2023-05-26 | $0.1282000 | $0.1280000 | $0.1298000 | $0.1280000 |
| 2023-05-27 | $0.1280000 | $0.1318000 | $0.1318000 | $0.1282000 |
| 2023-05-28 | $0.1318000 | $0.1356000 | $0.1394000 | $0.1336000 |
| 2023-05-29 | $0.1356000 | $0.1325000 | $0.1363000 | $0.1325000 |
| 2023-05-30 | $0.1325000 | $0.1312000 | $0.1331000 | $0.1312000 |
| 2023-05-31 | $0.1312000 | $0.1274000 | $0.1312000 | $0.1256000 |
| 2023-06-01 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1266000 |
| 2023-06-02 | $0.1285000 | $0.1297000 | $0.1316000 | $0.1297000 |
| 2023-06-03 | $0.1297000 | $0.1268000 | $0.1287000 | $0.1268000 |
| 2023-06-04 | $0.1268000 | $0.1267000 | $0.1285000 | $0.1248000 |
| 2023-06-05 | $0.1267000 | $0.1105000 | $0.1214000 | $0.1105000 |
| 2023-06-06 | $0.1105000 | $0.1170000 | $0.1188000 | $0.1151000 |
| 2023-06-07 | $0.1170000 | $0.1100000 | $0.1136000 | $0.1100000 |
| 2023-06-08 | $0.1100000 | $0.1108000 | $0.1145000 | $0.1108000 |
| 2023-06-09 | $0.1108000 | $0.1123000 | $0.1123000 | $0.1104000 |
| 2023-06-10 | $0.1123000 | $0.0894 | $0.1069000 | $0.0806 |
| 2023-06-11 | $0.0894 | $0.0877 | $0.0894 | $0.0842 |
| 2023-06-12 | $0.0877 | $0.0924 | $0.0941 | $0.0854 |
| 2023-06-13 | $0.0924 | $0.0922 | $0.0939 | $0.0887 |
| 2023-06-14 | $0.0922 | $0.0891 | $0.0891 | $0.0858 |
| 2023-06-15 | $0.0891 | $0.0899 | $0.0916 | $0.0866 |
| 2023-06-16 | $0.0899 | $0.0910 | $0.0927 | $0.0893 |
| 2023-06-17 | $0.0910 | $0.0915 | $0.0933 | $0.0898 |
| 2023-06-18 | $0.0915 | $0.0912 | $0.0929 | $0.0912 |
| 2023-06-19 | $0.0912 | $0.0903 | $0.0921 | $0.0903 |
| 2023-06-20 | $0.0903 | $0.0950 | $0.0950 | $0.0914 |
| 2023-06-21 | $0.0950 | $0.1020000 | $0.1039000 | $0.1001000 |
| 2023-06-22 | $0.1020000 | $0.0992400 | $0.1011000 | $0.0974 |
| 2023-06-23 | $0.0992400 | $0.1023000 | $0.1041000 | $0.0985 |
| 2023-06-24 | $0.1023000 | $0.1013000 | $0.1013000 | $0.0994200 |
| 2023-06-25 | $0.1013000 | $0.1026000 | $0.1064000 | $0.1026000 |
| 2023-06-26 | $0.1026000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2023-06-27 | $0.1004000 | $0.1002000 | $0.1020000 | $0.1002000 |
| 2023-06-28 | $0.1002000 | $0.0932 | $0.0969 | $0.0914 |
| 2023-06-29 | $0.0932 | $0.0945 | $0.0945 | $0.0945 |
| 2023-06-30 | $0.0945 | $0.0986 | $0.1005000 | $0.0967 |
| 2023-07-01 | $0.0986 | $0.1001000 | $0.1020000 | $0.0981 |
| 2023-07-02 | $0.1001000 | $0.1007000 | $0.1007000 | $0.0988 |
| 2023-07-03 | $0.1007000 | $0.1056000 | $0.1056000 | $0.1017000 |
| 2023-07-04 | $0.1056000 | $0.1046000 | $0.1046000 | $0.1026000 |
| 2023-07-05 | $0.1046000 | $0.0993400 | $0.1032000 | $0.0993400 |
| 2023-07-06 | $0.0993400 | $0.0923 | $0.0960 | $0.0923 |
| 2023-07-07 | $0.0923 | $0.0954 | $0.0954 | $0.0935 |
| 2023-07-08 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2023-07-09 | $0.0952 | $0.0932 | $0.0950 | $0.0913 |
| 2023-07-10 | $0.0932 | $0.0922 | $0.0940 | $0.0922 |
| 2023-07-11 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2023-07-12 | $0.0921 | $0.0917 | $0.0936 | $0.0917 |
| 2023-07-13 | $0.0917 | $0.1023000 | $0.1023000 | $0.0983 |
| 2023-07-14 | $0.1023000 | $0.0989 | $0.1028000 | $0.0989 |
| 2023-07-15 | $0.0989 | $0.0985 | $0.1005000 | $0.0985 |
| 2023-07-16 | $0.0985 | $0.0942 | $0.0981 | $0.0942 |
| 2023-07-17 | $0.0942 | $0.0994000 | $0.1013000 | $0.0937 |
| 2023-07-18 | $0.0994000 | $0.0968 | $0.1006000 | $0.0949 |
| 2023-07-19 | $0.0968 | $0.0963 | $0.0963 | $0.0944 |
| 2023-07-20 | $0.0963 | $0.0946 | $0.0965 | $0.0946 |
| 2023-07-21 | $0.0946 | $0.0965 | $0.0965 | $0.0946 |
| 2023-07-22 | $0.0965 | $0.0933 | $0.0952 | $0.0933 |
| 2023-07-23 | $0.0933 | $0.0963 | $0.0963 | $0.0944 |
| 2023-07-24 | $0.0963 | $0.0906 | $0.0943 | $0.0906 |
| 2023-07-25 | $0.0906 | $0.0910 | $0.0929 | $0.0910 |
| 2023-07-26 | $0.0910 | $0.0917 | $0.0917 | $0.0917 |
| 2023-07-27 | $0.0917 | $0.0931 | $0.0931 | $0.0912 |
| 2023-07-28 | $0.0931 | $0.0918 | $0.0937 | $0.0918 |
| 2023-07-29 | $0.0918 | $0.0941 | $0.0941 | $0.0922 |
| 2023-07-30 | $0.0941 | $0.0912 | $0.0931 | $0.0912 |
| 2023-07-31 | $0.0912 | $0.0909 | $0.0947 | $0.0909 |
| 2023-08-01 | $0.0909 | $0.0937 | $0.0937 | $0.0918 |
| 2023-08-02 | $0.0936 | $0.0913 | $0.0919 | $0.0904 |
| 2023-08-03 | $0.0901 | $0.0936 | $0.0954 | $0.0899 |
| 2023-08-04 | $0.0936 | $0.0914 | $0.0950 | $0.0914 |
| 2023-08-05 | $0.0914 | $0.0936 | $0.0936 | $0.0899 |
| 2023-08-06 | $0.0936 | $0.0987 | $0.1024000 | $0.0932 |
| 2023-08-07 | $0.0987 | $0.1352000 | $0.1389000 | $0.0987 |
| 2023-08-08 | $0.1352000 | $0.1280000 | $0.1707000 | $0.1243000 |
| 2023-08-09 | $0.1280000 | $0.1187000 | $0.1502000 | $0.1094000 |
| 2023-08-10 | $0.1187000 | $0.1129000 | $0.1184000 | $0.1092000 |
| 2023-08-11 | $0.1129000 | $0.1164000 | $0.1182000 | $0.1090000 |
| 2023-08-12 | $0.1164000 | $0.1146000 | $0.1202000 | $0.1128000 |
| 2023-08-13 | $0.1146000 | $0.1214000 | $0.1269000 | $0.1140000 |
| 2023-08-14 | $0.1214000 | $0.1217000 | $0.1272000 | $0.1180000 |
| 2023-08-15 | $0.1217000 | $0.1115000 | $0.1224000 | $0.1115000 |
| 2023-08-16 | $0.1115000 | $0.1065000 | $0.1101000 | $0.1029000 |
| 2023-08-17 | $0.1065000 | $0.0908 | $0.1009000 | $0.0891 |
| 2023-08-18 | $0.0908 | $0.1047000 | $0.1080000 | $0.0897 |
| 2023-08-19 | $0.1047000 | $0.1018000 | $0.1052000 | $0.0985 |
| 2023-08-20 | $0.1018000 | $0.1011000 | $0.1028000 | $0.1011000 |
| 2023-08-21 | $0.1011000 | $0.1000000 | $0.1000000 | $0.0967 |
| 2023-08-22 | $0.1000000 | $0.0981 | $0.0981 | $0.0932 |
| 2023-08-23 | $0.0981 | $0.0990700 | $0.1008000 | $0.0974 |
| 2023-08-24 | $0.0990700 | $0.1029000 | $0.1046000 | $0.0980 |
| 2023-08-25 | $0.1029000 | $0.0975 | $0.1025000 | $0.0959 |
| 2023-08-26 | $0.0975 | $0.0971 | $0.0988 | $0.0971 |
| 2023-08-27 | $0.0971 | $0.0945 | $0.0978 | $0.0945 |
| 2023-08-28 | $0.0945 | $0.0991300 | $0.1024000 | $0.0942 |
| 2023-08-29 | $0.0991300 | $0.1020000 | $0.1038000 | $0.0986 |
| 2023-08-30 | $0.1020000 | $0.1023000 | $0.1040000 | $0.1006000 |
| 2023-08-31 | $0.1023000 | $0.1000000 | $0.1023000 | $0.0967 |
| 2023-09-01 | $0.1000000 | $0.0985 | $0.1000000 | $0.0966 |
| 2023-09-02 | $0.0985 | $0.0955 | $0.0993300 | $0.0942 |
| 2023-09-03 | $0.0955 | $0.0961 | $0.0990600 | $0.0941 |
| 2023-09-04 | $0.0961 | $0.0963 | $0.0977 | $0.0953 |
| 2023-09-05 | $0.0963 | $0.1142000 | $0.1255000 | $0.0960 |
| 2023-09-06 | $0.1142000 | $0.1092000 | $0.1199000 | $0.1070000 |
| 2023-09-07 | $0.1092000 | $0.1074000 | $0.1130000 | $0.1053000 |
| 2023-09-08 | $0.1074000 | $0.1037000 | $0.1126000 | $0.1023000 |
| 2023-09-09 | $0.1037000 | $0.1013000 | $0.1045000 | $0.1005000 |
| 2023-09-10 | $0.1013000 | $0.0936 | $0.1005000 | $0.0923 |
| 2023-09-11 | $0.0936 | $0.0891 | $0.0916 | $0.0872 |
| 2023-09-12 | $0.0891 | $0.0927 | $0.0942 | $0.0906 |
| 2023-09-13 | $0.0927 | $0.0941 | $0.0969 | $0.0924 |
| 2023-09-14 | $0.0941 | $0.0948 | $0.0973 | $0.0934 |
| 2023-09-15 | $0.0948 | $0.0966 | $0.0972 | $0.0946 |
| 2023-09-16 | $0.0966 | $0.0965 | $0.0981 | $0.0955 |
| 2023-09-17 | $0.0965 | $0.0915 | $0.0963 | $0.0908 |
| 2023-09-18 | $0.0915 | $0.0934 | $0.0960 | $0.0917 |
| 2023-09-19 | $0.0934 | $0.0959 | $0.0969 | $0.0934 |
| 2023-09-20 | $0.0959 | $0.0968 | $0.0970 | $0.0937 |
| 2023-09-21 | $0.0968 | $0.0963 | $0.0986 | $0.0926 |
| 2023-09-22 | $0.0963 | $0.0997000 | $0.1005000 | $0.0962 |
| 2023-09-23 | $0.0997000 | $0.0994400 | $0.1017000 | $0.0968 |
| 2023-09-24 | $0.0994400 | $0.0961 | $0.0987 | $0.0955 |
| 2023-09-25 | $0.0961 | $0.0963 | $0.0980 | $0.0959 |
| 2023-09-26 | $0.0963 | $0.0945 | $0.0971 | $0.0941 |
| 2023-09-27 | $0.0945 | $0.0933 | $0.0957 | $0.0920 |
| 2023-09-28 | $0.0933 | $0.0969 | $0.0991400 | $0.0961 |
| 2023-09-29 | $0.0969 | $0.0977 | $0.1000000 | $0.0955 |
| 2023-09-30 | $0.0977 | $0.0983 | $0.0986 | $0.0961 |
| 2023-10-01 | $0.0983 | $0.1046000 | $0.1103000 | $0.1008000 |
| 2023-10-02 | $0.1046000 | $0.1018000 | $0.1018000 | $0.0974 |
| 2023-10-03 | $0.1018000 | $0.1101000 | $0.1122000 | $0.0991500 |
| 2023-10-04 | $0.1101000 | $0.1066000 | $0.1132000 | $0.1054000 |
| 2023-10-05 | $0.1066000 | $0.1026000 | $0.1103000 | $0.1003000 |
| 2023-10-06 | $0.1026000 | $0.1078000 | $0.1094000 | $0.1043000 |
| 2023-10-07 | $0.1078000 | $0.1043000 | $0.1081000 | $0.1026000 |
| 2023-10-08 | $0.1043000 | $0.1044000 | $0.1067000 | $0.1025000 |
| 2023-10-09 | $0.1044000 | $0.0991000 | $0.1052000 | $0.0977 |
| 2023-10-10 | $0.0991000 | $0.0965 | $0.0987 | $0.0951 |
| 2023-10-11 | $0.0965 | $0.0963 | $0.0972 | $0.0940 |
| 2023-10-12 | $0.0963 | $0.0963 | $0.0966 | $0.0928 |
| 2023-10-13 | $0.0963 | $0.0975 | $0.0994000 | $0.0961 |
| 2023-10-14 | $0.0975 | $0.0980 | $0.0997400 | $0.0960 |
| 2023-10-15 | $0.0980 | $0.0995400 | $0.1042000 | $0.0973 |
| 2023-10-16 | $0.0995400 | $0.1005000 | $0.1054000 | $0.1005000 |
| 2023-10-17 | $0.1005000 | $0.0967 | $0.1002000 | $0.0961 |
| 2023-10-18 | $0.0967 | $0.0922 | $0.0968 | $0.0921 |
| 2023-10-19 | $0.0922 | $0.0939 | $0.0965 | $0.0923 |
| 2023-10-20 | $0.0939 | $0.0949 | $0.0970 | $0.0945 |
| 2023-10-21 | $0.0949 | $0.0979 | $0.0996900 | $0.0961 |
| 2023-10-22 | $0.0979 | $0.0990 | $0.1017000 | $0.0983 |
| 2023-10-23 | $0.0990 | $0.1047000 | $0.1058000 | $0.1034000 |
| 2023-10-24 | $0.1047000 | $0.1065000 | $0.1081000 | $0.1029000 |
| 2023-10-25 | $0.1065000 | $0.1097000 | $0.1100000 | $0.1052000 |
| 2023-10-26 | $0.1097000 | $0.1073000 | $0.1108000 | $0.1047000 |
| 2023-10-27 | $0.1073000 | $0.1052000 | $0.1078000 | $0.1044000 |
| 2023-10-28 | $0.1052000 | $0.1114000 | $0.1127000 | $0.1049000 |
| 2023-10-29 | $0.1114000 | $0.1124000 | $0.1176000 | $0.1115000 |
| 2023-10-30 | $0.1124000 | $0.1149000 | $0.1160000 | $0.1117000 |
| 2023-10-31 | $0.1149000 | $0.1108000 | $0.1167000 | $0.1095000 |
| 2023-11-01 | $0.1108000 | $0.1143000 | $0.1153000 | $0.1083000 |
| 2023-11-02 | $0.1143000 | $0.1193000 | $0.1242000 | $0.1113000 |
| 2023-11-03 | $0.1193000 | $0.1187000 | $0.1228000 | $0.1174000 |
| 2023-11-04 | $0.1187000 | $0.1219000 | $0.1273000 | $0.1194000 |
| 2023-11-05 | $0.1219000 | $0.1288000 | $0.2510000 | $0.1242000 |
| 2023-11-06 | $0.1288000 | $0.1319000 | $0.1349000 | $0.1279000 |
| 2023-11-07 | $0.1319000 | $0.1286000 | $0.1334000 | $0.1261000 |
| 2023-11-08 | $0.1286000 | $0.1301000 | $0.1321000 | $0.1273000 |
| 2023-11-09 | $0.1301000 | $0.1230000 | $0.1481000 | $0.1224000 |
| 2023-11-10 | $0.1230000 | $0.1278000 | $0.1285000 | $0.1204000 |
| 2023-11-11 | $0.1278000 | $0.1290000 | $0.1307000 | $0.1242000 |
| 2023-11-12 | $0.1290000 | $0.1279000 | $0.1299000 | $0.1235000 |
| 2023-11-13 | $0.1279000 | $0.1223000 | $0.1309000 | $0.1221000 |
| 2023-11-14 | $0.1223000 | $0.1190000 | $0.1195000 | $0.1154000 |
| 2023-11-15 | $0.1190000 | $0.1239000 | $0.1264000 | $0.1236000 |
| 2023-11-16 | $0.1239000 | $0.1206000 | $0.1221000 | $0.1177000 |
| 2023-11-17 | $0.1206000 | $0.1175000 | $0.1228000 | $0.1157000 |
| 2023-11-18 | $0.1175000 | $0.1158000 | $0.1178000 | $0.1128000 |
| 2023-11-19 | $0.1158000 | $0.1174000 | $0.1197000 | $0.1168000 |
| 2023-11-20 | $0.1174000 | $0.1171000 | $0.1190000 | $0.1168000 |
| 2023-11-21 | $0.1171000 | $0.1092000 | $0.1184000 | $0.1088000 |
| 2023-11-22 | $0.1092000 | $0.1153000 | $0.1188000 | $0.1130000 |
| 2023-11-23 | $0.1153000 | $0.1168000 | $0.1182000 | $0.1144000 |
| 2023-11-24 | $0.1168000 | $0.1228000 | $0.1240000 | $0.1178000 |
| 2023-11-25 | $0.1228000 | $0.1256000 | $0.1260000 | $0.1224000 |
| 2023-11-26 | $0.1256000 | $0.1272000 | $0.1279000 | $0.1220000 |
| 2023-11-27 | $0.1272000 | $0.1232000 | $0.1262000 | $0.1207000 |
| 2023-11-28 | $0.1232000 | $0.1278000 | $0.1280000 | $0.1222000 |
| 2023-11-29 | $0.1278000 | $0.1270000 | $0.1289000 | $0.1253000 |
| Pair | Exchange |
|---|---|
| DODO/USDT | bigone |
| DODO/USDT | bilaxy |
| DODO/BTC | binance |
| DODO/BUSD | binance |
| DODO/USDT | binance |
| DODO/USDT | bingx |
| DODO/USDT | bitci |
| DODO/USDT | bitget |
| DODO/USDT | bitmart |
| DODO/ADA | bitrue |
| DODO/BUSD | bitrue |
| DODO/USDT | bitrue |
| DODO/AED | btse |
| DODO/AUD | btse |
| DODO/BTC | btse |
| DODO/CAD | btse |
| DODO/CHF | btse |
| DODO/ETH | btse |
| DODO/EUR | btse |
| DODO/GBP | btse |
| DODO/HKD | btse |
| DODO/INR | btse |
| DODO/JPY | btse |
| DODO/MYR | btse |
| DODO/PHP | btse |
| DODO/SGD | btse |
| DODO/USD | btse |
| DODO/USDC | btse |
| DODO/USDT | btse |
| DODO/USDT | coinex |
| DODO/KRW | coinone |
| DODO/USDT | digifinex |
| DODO/ETH | gateio |
| DODO/USDT | gateio |
| DODO/BTC | hitbtc |
| DODO/USDT | hitbtc |
| DODO/USDT | huobipro |
| DODO/USDT | kucoin |
| DODO/USDT | latoken |
| DODO/USDT | lbank |
| DODO/USDT | mexc |
| DODO/BTC | nominex |
| DODO/BUSD | nominex |
| DODO/USDT | nominex |
| DODO/USDT | whitebit |
| DODO/USDT | xtpub |
Related Coins
