RFOX Rank 789

$0.013564

RFOX Rank 789

Website Twitter

1,312,000,760 RFOX

24h Vol

6 BTC

1 H

-0.30 %

24 H

-2.19 %

7 d

-8.72 %

Today RFOX price in US dollars is currently 0.0136 USD, and if converted to Bitcoin is 0.00000032 BTC. A total of 1,312,000,760 RFOX are currently circulating in the Market. RFOX price is currently experiencing a change of -2.19 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars RFOX have been traded on Crypto Exchanges. Get RFOX's progress by adding it to your favourites and creating a free portfolio.

Full Name

RFOX

Symbol

RFOX

Algorithm

Equihash

BTC Price

0.00000032 BTC

BTC Market

417 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

1,312,000,760 RFOX

-0.30 %

24h

-2.19 %

-8.72 %

Twitter

RFOX

Website

RFOX

Share RFOX Price

Charts

Date	Open	Close	High	Low
2019-06-06	$0.0526	$0.0507	$0.0539	$0.0507
2019-06-07	$0.0507	$0.0485100	$0.0508	$0.0485100
2019-06-08	$0.0485100	$0.0475100	$0.0521	$0.0475100
2019-06-09	$0.0475100	$0.0417500	$0.0449900	$0.0417500
2019-06-10	$0.0417500	$0.0447300	$0.0447300	$0.0447300
2019-06-11	$0.0447300	$0.0442300	$0.0442300	$0.0442300
2019-06-12	$0.0442300	$0.0474500	$0.0474500	$0.0474500
2019-06-13	$0.0474500	$0.0460200	$0.0460200	$0.0460200
2019-06-14	$0.0460200	$0.0475800	$0.0475800	$0.0475800
2019-06-15	$0.0475800	$0.0485700	$0.0485700	$0.0485700
2019-06-16	$0.0485700	$0.0484400	$0.0484400	$0.0484400
2019-06-17	$0.0484400	$0.0494200	$0.0494200	$0.0494200
2019-06-18	$0.0494200	$0.0448600	$0.0477200	$0.0369500
2019-06-19	$0.0448600	$0.0460500	$0.0460500	$0.0456200
2019-06-20	$0.0460500	$0.0357400	$0.0466000	$0.0357400
2019-06-21	$0.0357400	$0.0376300	$0.0388700	$0.0376300
2019-06-22	$0.0376300	$0.0312500	$0.0393300	$0.0312500
2019-06-23	$0.0312500	$0.006150	$0.0341500	$0.006150
2019-06-24	$0.006150	$0.0342300	$0.0345500	$0.006228
2019-06-25	$0.0342300	$0.0348200	$0.0348200	$0.0348200
2019-06-26	$0.0348200	$0.0319400	$0.0367100	$0.0319400
2019-06-27	$0.0319400	$0.0316700	$0.0316700	$0.0281400
2019-06-28	$0.0316700	$0.0371200	$0.0371200	$0.0333200
2019-06-29	$0.0371200	$0.0380800	$0.0380800	$0.0380800
2019-06-30	$0.0380800	$0.0348200	$0.0348200	$0.0348200
2019-07-01	$0.0348200	$0.0504	$0.0504	$0.0353000
2019-07-02	$0.0504	$0.0495700	$0.0499200	$0.0495700
2019-07-03	$0.0495700	$0.0514	$0.0514	$0.0514
2019-07-04	$0.0514	$0.0481300	$0.0481300	$0.0481300
2019-07-05	$0.0481300	$0.0489400	$0.0489400	$0.0489400
2019-07-06	$0.0489400	$0.0489600	$0.0489600	$0.0489600
2019-07-07	$0.0489600	$0.0506	$0.0521	$0.0506
2019-07-08	$0.0506	$0.0517	$0.0517	$0.0517
2019-07-09	$0.0517	$0.0517	$0.0517	$0.0508
2019-07-10	$0.0517	$0.0484900	$0.0484900	$0.0484900
2019-07-11	$0.0484900	$0.0451200	$0.0451200	$0.0451200
2019-07-12	$0.0451200	$0.0462700	$0.0462700	$0.0462700
2019-07-13	$0.0462700	$0.0451800	$0.0451800	$0.0451800
2019-07-14	$0.0451800	$0.0379900	$0.0379900	$0.0379900
2019-07-15	$0.0379900	$0.0383300	$0.0383300	$0.0383300
2019-07-16	$0.0383300	$0.0333800	$0.0333800	$0.0333800
2019-07-17	$0.0333800	$0.0355000	$0.0355000	$0.0355000
2019-07-18	$0.0355000	$0.0379800	$0.0379800	$0.0379800
2019-07-19	$0.0379800	$0.0374000	$0.0376200	$0.0371800
2019-07-20	$0.0374000	$0.0386500	$0.0386500	$0.0386500
2019-07-21	$0.0386500	$0.0270500	$0.0380900	$0.0270500
2019-07-22	$0.0270500	$0.0238900	$0.0325800	$0.0217200
2019-07-23	$0.0238900	$0.0191000	$0.0261000	$0.0191000
2019-07-24	$0.0191000	$0.0173300	$0.0255700	$0.0173300
2019-07-25	$0.0173300	$0.0318100	$0.0318100	$0.0175500
2019-07-26	$0.0318100	$0.0280600	$0.0317900	$0.0153500
2019-07-27	$0.0280600	$0.0248600	$0.0265200	$0.0248600
2019-07-28	$0.0248600	$0.0232300	$0.0253400	$0.0228000
2019-07-29	$0.0232300	$0.0210800	$0.0231900	$0.0210800
2019-07-30	$0.0210800	$0.0193000	$0.0209800	$0.0193000
2019-07-31	$0.0193000	$0.0194600	$0.0201200	$0.0192500
2019-08-01	$0.0194600	$0.0174000	$0.0261000	$0.0174000
2019-08-02	$0.0174000	$0.0261200	$0.0261200	$0.0174200
2019-08-03	$0.0261200	$0.0099910	$0.0266400	$0.0099910
2019-08-04	$0.0099910	$0.0100200	$0.0100200	$0.0100200
2019-08-05	$0.0100200	$0.0312500	$0.0312500	$0.0104900
2019-08-06	$0.0312500	$0.0101800	$0.0302800	$0.0101800
2019-08-07	$0.0101800	$0.0293800	$0.0293800	$0.0101800
2019-08-08	$0.0293800	$0.0265400	$0.0287500	$0.0099640
2019-08-09	$0.0265400	$0.0263100	$0.0263100	$0.0252600
2019-08-10	$0.0263100	$0.0257800	$0.0257800	$0.0257800
2019-08-11	$0.0257800	$0.0270500	$0.0270500	$0.0270500
2019-08-12	$0.0270500	$0.0190200	$0.0264100	$0.0190200
2019-08-13	$0.0190200	$0.0187800	$0.0187800	$0.0187800
2019-08-14	$0.0187800	$0.0167800	$0.0167800	$0.0167800
2019-08-15	$0.0167800	$0.0169400	$0.0169400	$0.0169400
2019-08-16	$0.0169400	$0.0248400	$0.0248400	$0.0166900
2019-08-17	$0.0248400	$0.0248800	$0.0248800	$0.0248800
2019-08-18	$0.0248800	$0.0311200	$0.0311200	$0.0214200
2019-08-19	$0.0311200	$0.0323500	$0.0323500	$0.0323500
2019-08-20	$0.0323500	$0.0304700	$0.0314100	$0.009210
2019-08-21	$0.0304700	$0.0262200	$0.0290300	$0.0262200
2019-08-22	$0.0262200	$0.0267000	$0.0267000	$0.0267000
2019-08-23	$0.0267000	$0.0272500	$0.0272500	$0.0272500
2019-08-24	$0.0272500	$0.0267500	$0.0267500	$0.0267500
2019-08-25	$0.0267500	$0.0261200	$0.0261200	$0.0261200
2019-08-26	$0.0261200	$0.0161500	$0.0282700	$0.0161500
2019-08-27	$0.0161500	$0.0243300	$0.0280800	$0.0160400
2019-08-28	$0.0243300	$0.0224700	$0.0224900	$0.0224700
2019-08-29	$0.0224700	$0.0135200	$0.0219500	$0.0135200
2019-08-30	$0.0135200	$0.0218900	$0.0218900	$0.0134800
2019-08-31	$0.0218900	$0.0223600	$0.0223600	$0.0223600
2019-09-01	$0.0223600	$0.0222700	$0.0222700	$0.0222700
2019-09-02	$0.0222700	$0.0230600	$0.0232200	$0.0230600
2019-09-03	$0.0230600	$0.0231100	$0.0231100	$0.0231100
2019-09-04	$0.0231100	$0.0225800	$0.0225800	$0.0225800
2019-09-05	$0.0225800	$0.0240600	$0.0240600	$0.0225000
2019-09-06	$0.0240600	$0.0254200	$0.0254200	$0.0233900
2019-09-07	$0.0254200	$0.0267500	$0.0267500	$0.0267500
2019-09-08	$0.0267500	$0.0272500	$0.0272500	$0.0272500
2019-09-09	$0.0272500	$0.008243	$0.0271300	$0.008243
2019-09-10	$0.008243	$0.0045040	$0.008205	$0.0045040
2019-09-11	$0.0045040	$0.0266800	$0.0266800	$0.0044660
2019-09-12	$0.0266800	$0.0045320	$0.0270900	$0.0045320
2019-09-13	$0.0045320	$0.0236000	$0.0236000	$0.0045410
2019-09-14	$0.0236000	$0.0245600	$0.0245600	$0.0160600
2019-09-15	$0.0245600	$0.0151600	$0.0246300	$0.006990
2019-09-16	$0.0151600	$0.0236800	$0.0237400	$0.0118700
2019-09-17	$0.0236800	$0.0248900	$0.0248900	$0.0135100
2019-09-18	$0.0248900	$0.0251800	$0.0252000	$0.005475
2019-09-19	$0.0251800	$0.0264300	$0.0264300	$0.0264300
2019-09-20	$0.0264300	$0.0205200	$0.0261000	$0.0205200
2019-09-21	$0.0205200	$0.0200000	$0.0202200	$0.0200000
2019-09-22	$0.0200000	$0.0196400	$0.0196400	$0.0196400
2019-09-23	$0.0196400	$0.0186900	$0.0186900	$0.0186900
2019-09-24	$0.0186900	$0.0154800	$0.0154800	$0.0154800
2019-09-25	$0.0154800	$0.0158300	$0.0158300	$0.0158300
2019-09-26	$0.0158300	$0.0154400	$0.0154400	$0.0154400
2019-09-27	$0.0154400	$0.0162100	$0.0162100	$0.0162100
2019-09-28	$0.0162100	$0.0161900	$0.0161900	$0.0161900
2019-09-29	$0.0161900	$0.0152700	$0.0157800	$0.0144200
2019-09-30	$0.0152700	$0.0163300	$0.0163300	$0.0163300
2019-10-01	$0.0163300	$0.0158800	$0.0158800	$0.0158800
2019-10-02	$0.0158800	$0.0162600	$0.0163000	$0.0162600
2019-10-03	$0.0162600	$0.0157300	$0.0157300	$0.0157300
2019-10-04	$0.0157300	$0.0049480	$0.0158200	$0.0049480
2019-10-05	$0.0049480	$0.0049670	$0.0049670	$0.0049670
2019-10-06	$0.0049670	$0.0047810	$0.0047810	$0.0047810
2019-10-07	$0.0047810	$0.0160500	$0.0160500	$0.005068
2019-10-08	$0.0160500	$0.0161000	$0.0161000	$0.0161000
2019-10-09	$0.0161000	$0.0171900	$0.0172000	$0.005435
2019-10-10	$0.0171900	$0.0047950	$0.0170400	$0.0047950
2019-10-11	$0.0047950	$0.0045250	$0.0106800	$0.0045250
2019-10-12	$0.0045250	$0.0045040	$0.0045040	$0.0045040
2019-10-13	$0.0045040	$0.007255	$0.007255	$0.0045360
2019-10-14	$0.007255	$0.006357	$0.007478	$0.006357
2019-10-15	$0.006357	$0.0036150	$0.006145	$0.0036150
2019-10-16	$0.0036150	$0.005243	$0.005243	$0.0034950
2019-10-17	$0.005243	$0.006053	$0.006053	$0.0035500
2019-10-18	$0.006053	$0.005544	$0.005909	$0.0025980
2019-10-19	$0.005544	$0.005514	$0.005514	$0.005430
2019-10-20	$0.005514	$0.005625	$0.005625	$0.005625
2019-10-21	$0.005625	$0.009603	$0.009603	$0.005587
2019-10-22	$0.009603	$0.009269	$0.009438	$0.009269
2019-10-23	$0.009269	$0.008933	$0.008933	$0.008787
2019-10-24	$0.008933	$0.008376	$0.008843	$0.008376
2019-10-25	$0.008376	$0.009817	$0.009817	$0.009453
2019-10-26	$0.009817	$0.0045040	$0.009729	$0.0045040
2019-10-27	$0.0045040	$0.0046090	$0.0046090	$0.0046090
2019-10-28	$0.0046090	$0.009104	$0.009104	$0.0045520
2019-10-29	$0.009104	$0.0101300	$0.0101300	$0.009556
2019-10-30	$0.0101300	$0.0045880	$0.009727	$0.0027580
2019-10-31	$0.0045880	$0.007302	$0.007302	$0.0045650
2019-11-01	$0.007302	$0.007519	$0.007519	$0.0036680
2019-11-02	$0.007519	$0.007521	$0.007521	$0.007338
2019-11-03	$0.007521	$0.0030930	$0.007459	$0.0030930
2019-11-04	$0.0030930	$0.007460	$0.007460	$0.0031700
2019-11-05	$0.007460	$0.007557	$0.007558	$0.007369
2019-11-06	$0.007557	$0.007648	$0.007648	$0.007648
2019-11-07	$0.007648	$0.007460	$0.007460	$0.007460
2019-11-08	$0.007460	$0.007348	$0.007352	$0.007336
2019-11-09	$0.007348	$0.006294	$0.007399	$0.006294
2019-11-10	$0.006294	$0.006436	$0.006436	$0.006436
2019-11-11	$0.006436	$0.006470	$0.007378	$0.0027830
2019-11-12	$0.006470	$0.007297	$0.007297	$0.006546
2019-11-13	$0.007297	$0.007315	$0.007336	$0.007315
2019-11-14	$0.007315	$0.008957	$0.008957	$0.005540
2019-11-15	$0.008957	$0.008640	$0.008731	$0.0032890
2019-11-16	$0.008640	$0.008763	$0.008763	$0.008763
2019-11-17	$0.008763	$0.008840	$0.008840	$0.008840
2019-11-18	$0.008840	$0.0032970	$0.008553	$0.0032970
2019-11-19	$0.0032970	$0.0032550	$0.0032550	$0.0032550
2019-11-20	$0.0032550	$0.0033240	$0.0034940	$0.0031480
2019-11-21	$0.0033240	$0.0030670	$0.0030670	$0.0030670
2019-11-22	$0.0030670	$0.0028590	$0.0028590	$0.0028590
2019-11-23	$0.0028590	$0.0029010	$0.0029010	$0.0029010
2019-11-24	$0.0029010	$0.0026720	$0.0026720	$0.0026720
2019-11-25	$0.0026720	$0.0048250	$0.0048250	$0.0027830
2019-11-26	$0.0048250	$0.0032560	$0.0048840	$0.0032560
2019-11-27	$0.0032560	$0.0033670	$0.0033670	$0.0033670
2019-11-28	$0.0033670	$0.0033290	$0.0033290	$0.0033290
2019-11-29	$0.0033290	$0.0034090	$0.0034090	$0.0034090
2019-11-30	$0.0034090	$0.0033480	$0.0033480	$0.0033480
2019-12-01	$0.0033480	$0.0033300	$0.0033300	$0.0033300
2019-12-02	$0.0033300	$0.0032860	$0.0032860	$0.0032860
2019-12-03	$0.0032860	$0.008862	$0.008862	$0.0032500
2019-12-04	$0.008862	$0.008742	$0.008742	$0.008742
2019-12-05	$0.008742	$0.008898	$0.008898	$0.008898
2019-12-06	$0.008898	$0.008942	$0.008942	$0.008942
2019-12-07	$0.008942	$0.008866	$0.008866	$0.008866
2019-12-08	$0.008866	$0.009062	$0.009062	$0.009062
2019-12-09	$0.009062	$0.008859	$0.008859	$0.008859
2019-12-10	$0.008859	$0.008754	$0.008754	$0.008754
2019-12-11	$0.008754	$0.0048830	$0.008615	$0.0048830
2019-12-12	$0.0048830	$0.0049320	$0.0049320	$0.0049320
2019-12-13	$0.0049320	$0.0049290	$0.0049290	$0.0049290
2019-12-14	$0.0049290	$0.005118	$0.008528	$0.0048340
2019-12-15	$0.005118	$0.005139	$0.005139	$0.005139
2019-12-16	$0.005139	$0.0047760	$0.0047760	$0.0047760
2019-12-17	$0.0047760	$0.0043960	$0.0043960	$0.0043960
2019-12-18	$0.0043960	$0.0042580	$0.0047910	$0.0042580
2019-12-19	$0.0042580	$0.006133	$0.006133	$0.0035940
2019-12-20	$0.006133	$0.006043	$0.006146	$0.005915
2019-12-21	$0.006043	$0.005993	$0.005993	$0.005993
2019-12-22	$0.005993	$0.006230	$0.006230	$0.006230
2019-12-23	$0.006230	$0.006021	$0.006021	$0.006021
2019-12-24	$0.006021	$0.006017	$0.006017	$0.006017
2019-12-25	$0.006017	$0.007500	$0.007500	$0.005830
2019-12-26	$0.007500	$0.007538	$0.007538	$0.007538
2019-12-27	$0.007538	$0.007584	$0.007584	$0.007584
2019-12-28	$0.007584	$0.007678	$0.007686	$0.007678
2019-12-29	$0.007678	$0.007938	$0.008058	$0.005652
2019-12-30	$0.007938	$0.007753	$0.007753	$0.007753
2019-12-31	$0.007753	$0.005543	$0.007606	$0.005543
2020-01-01	$0.005543	$0.006530	$0.007822	$0.005616
2020-01-02	$0.006530	$0.006359	$0.006359	$0.006359
2020-01-03	$0.006359	$0.006713	$0.006713	$0.006713
2020-01-04	$0.006713	$0.006717	$0.006717	$0.006717
2020-01-05	$0.006717	$0.006772	$0.006772	$0.006772
2020-01-06	$0.006772	$0.007214	$0.007214	$0.007214
2020-01-07	$0.007214	$0.007159	$0.007159	$0.007159
2020-01-08	$0.007159	$0.007033	$0.007033	$0.007033
2020-01-09	$0.007033	$0.006895	$0.006895	$0.006895
2020-01-10	$0.006895	$0.007244	$0.007244	$0.007244
2020-01-11	$0.007244	$0.007135	$0.007135	$0.007135
2020-01-12	$0.007135	$0.007328	$0.007328	$0.007328
2020-01-13	$0.007328	$0.0043110	$0.007185	$0.0043110
2020-01-14	$0.0043110	$0.0049760	$0.0049760	$0.0049760
2020-01-15	$0.0049760	$0.0049870	$0.0049870	$0.0049870
2020-01-16	$0.0049870	$0.0049230	$0.009025	$0.0049230
2020-01-17	$0.0049230	$0.005092	$0.005092	$0.005092
2020-01-18	$0.005092	$0.005220	$0.005220	$0.005220
2020-01-19	$0.005220	$0.0033390	$0.005008	$0.0033390
2020-01-20	$0.0033390	$0.0033350	$0.0033350	$0.0033350
2020-01-21	$0.0033350	$0.0033870	$0.0033870	$0.0033870
2020-01-22	$0.0033870	$0.0033560	$0.0033560	$0.0033560
2020-01-23	$0.0033560	$0.0032530	$0.0032530	$0.0032530
2020-01-24	$0.0032530	$0.0027620	$0.0032490	$0.0027620
2020-01-25	$0.0027620	$0.0027260	$0.0027260	$0.0027260
2020-01-26	$0.0027260	$0.0028510	$0.0028510	$0.0028510
2020-01-27	$0.0028510	$0.0028890	$0.0028890	$0.0028890
2020-01-28	$0.0028890	$0.0210100	$0.0210100	$0.0029920
2020-01-29	$0.0210100	$0.0207200	$0.0207200	$0.0207200
2020-01-30	$0.0207200	$0.0220300	$0.0220300	$0.0200900
2020-01-31	$0.0220300	$0.0214600	$0.0214600	$0.0214600
2020-02-01	$0.0214600	$0.0219300	$0.0219300	$0.0219300
2020-02-02	$0.0219300	$0.0224900	$0.0224900	$0.0224900
2020-02-03	$0.0224900	$0.0226600	$0.0226600	$0.0226600
2020-02-04	$0.0226600	$0.0225000	$0.0225000	$0.0225000
2020-02-05	$0.0225000	$0.006118	$0.0243400	$0.006118
2020-02-06	$0.006118	$0.0219300	$0.0219300	$0.006389
2020-02-07	$0.0219300	$0.0229800	$0.0229800	$0.0229800
2020-02-08	$0.0229800	$0.0229900	$0.0229900	$0.0229900
2020-02-09	$0.0229900	$0.0134900	$0.0235500	$0.0134900
2020-02-10	$0.0134900	$0.0131600	$0.0131600	$0.0131600
2020-02-11	$0.0131600	$0.0142600	$0.0142600	$0.007683
2020-02-12	$0.0142600	$0.007058	$0.0159600	$0.007058
2020-02-13	$0.007058	$0.006445	$0.0110100	$0.006445
2020-02-14	$0.006445	$0.008668	$0.0111400	$0.006859
2020-02-15	$0.008668	$0.007916	$0.008033	$0.006359
2020-02-16	$0.007916	$0.006229	$0.007783	$0.006229
2020-02-17	$0.006229	$0.006436	$0.006436	$0.006436
2020-02-18	$0.006436	$0.006793	$0.006793	$0.006793
2020-02-19	$0.006793	$0.006209	$0.006212	$0.006209
2020-02-20	$0.006209	$0.006185	$0.006185	$0.006185
2020-02-21	$0.006185	$0.006374	$0.006374	$0.006374
2020-02-22	$0.006374	$0.006295	$0.006295	$0.006295
2020-02-23	$0.006295	$0.006615	$0.006615	$0.006615
2020-02-24	$0.006615	$0.006378	$0.006378	$0.006378
2020-02-25	$0.006378	$0.005924	$0.005924	$0.005924
2020-02-26	$0.005924	$0.005370	$0.005370	$0.005370
2020-02-27	$0.005370	$0.005462	$0.005462	$0.005462
2020-02-28	$0.005462	$0.005461	$0.005461	$0.005461
2020-02-29	$0.005461	$0.0043560	$0.005224	$0.0043560
2020-03-01	$0.0043560	$0.0043630	$0.0043630	$0.0043630
2020-03-02	$0.0043630	$0.0046440	$0.0046440	$0.0046440
2020-03-03	$0.0046440	$0.0033810	$0.0044980	$0.0033810
2020-03-04	$0.0033810	$0.0033950	$0.0033950	$0.0033950
2020-03-05	$0.0033950	$0.0034560	$0.0034560	$0.0034560
2020-03-06	$0.0034560	$0.005933	$0.005935	$0.0037090
2020-03-07	$0.005933	$0.005740	$0.005740	$0.005740
2020-03-08	$0.005740	$0.0048200	$0.0048200	$0.0048200
2020-03-09	$0.0048200	$0.0049020	$0.0049020	$0.0049020
2020-03-10	$0.0049020	$0.0048430	$0.0048430	$0.0048430
2020-03-11	$0.0048430	$0.0047040	$0.0047040	$0.0047040
2020-03-12	$0.0047040	$0.0007990	$0.0026500	$0.0007990
2020-03-13	$0.0007990	$0.0009860	$0.0009860	$0.0009860
2020-03-14	$0.0009860	$0.0025020	$0.0025020	$0.0008920
2020-03-15	$0.0025020	$0.0025210	$0.0025210	$0.0025210
2020-03-16	$0.0025210	$0.0022720	$0.0022720	$0.0022720
2020-03-17	$0.0022720	$0.0012790	$0.0023740	$0.0011630
2020-03-18	$0.0012790	$0.0013050	$0.0013050	$0.0013050
2020-03-19	$0.0013050	$0.0015040	$0.0015040	$0.0015040
2020-03-20	$0.0015040	$0.0014670	$0.0014670	$0.0014670
2020-03-21	$0.0014670	$0.0014600	$0.0014600	$0.0014600
2020-03-22	$0.0014600	$0.0013470	$0.0013470	$0.0013470
2020-03-23	$0.0013470	$0.0016400	$0.0016400	$0.0015040
2020-03-24	$0.0016400	$0.0016670	$0.0016670	$0.0016670
2020-03-25	$0.0016670	$0.0016340	$0.0016340	$0.0016340
2020-03-26	$0.0016340	$0.0016660	$0.0016660	$0.0016660
2020-03-27	$0.0016660	$0.0015770	$0.0015770	$0.0015770
2020-03-28	$0.0015770	$0.0015750	$0.0015750	$0.0015750
2020-03-29	$0.0015750	$0.0014950	$0.0014950	$0.0013700
2020-03-30	$0.0014950	$0.0015880	$0.0015880	$0.0015880
2020-03-31	$0.0015880	$0.0015980	$0.0015980	$0.0015980
2020-04-01	$0.0015980	$0.0016330	$0.0016330	$0.0016330
2020-04-02	$0.0016330	$0.0008500	$0.0018690	$0.0008500
2020-04-03	$0.0008500	$0.0010540	$0.0020370	$0.0008490
2020-04-04	$0.0010540	$0.0010760	$0.0010760	$0.0010760
2020-04-05	$0.0010760	$0.0010640	$0.0010640	$0.0010640
2020-04-06	$0.0010640	$0.0012790	$0.0012790	$0.0012790
2020-04-07	$0.0012790	$0.0012270	$0.0012270	$0.0012270
2020-04-08	$0.0012270	$0.0012920	$0.0012920	$0.0012920
2020-04-09	$0.0012920	$0.0012660	$0.0012660	$0.0012660
2020-04-10	$0.0012660	$0.0011780	$0.0011780	$0.0011780
2020-04-11	$0.0011780	$0.0011820	$0.0011820	$0.0011820
2020-04-12	$0.0011820	$0.0011830	$0.0011830	$0.0011830
2020-04-13	$0.0011830	$0.0011680	$0.0011680	$0.0011680
2020-04-14	$0.0011680	$0.0026870	$0.0026870	$0.0011820
2020-04-15	$0.0026870	$0.0036650	$0.0036650	$0.0022930
2020-04-16	$0.0036650	$0.0025890	$0.0041380	$0.0025890
2020-04-17	$0.0025890	$0.0035670	$0.0035670	$0.0025650
2020-04-18	$0.0035670	$0.0039180	$0.0039180	$0.0039180
2020-04-19	$0.0039180	$0.0037620	$0.0037620	$0.0037620
2020-04-20	$0.0037620	$0.0035590	$0.0035590	$0.0035590
2020-04-21	$0.0035590	$0.0035670	$0.0035670	$0.0035670
2020-04-22	$0.0035670	$0.0038180	$0.0038180	$0.0038180
2020-04-23	$0.0038180	$0.0038730	$0.0038730	$0.0038730
2020-04-24	$0.0038730	$0.0039190	$0.0039790	$0.0014000
2020-04-25	$0.0039190	$0.0014480	$0.0040590	$0.0014480
2020-04-26	$0.0014480	$0.0041430	$0.0041430	$0.0014730
2020-04-27	$0.0041430	$0.0041230	$0.0041230	$0.0041230
2020-04-28	$0.0041230	$0.0041240	$0.0041240	$0.0041240
2020-04-29	$0.0041240	$0.0045160	$0.0045160	$0.0045160
2020-04-30	$0.0045160	$0.0043210	$0.0043210	$0.0043210
2020-05-01	$0.0043210	$0.0030040	$0.0044410	$0.0030040
2020-05-02	$0.0030040	$0.0030350	$0.0030350	$0.0030350
2020-05-03	$0.0030350	$0.0029770	$0.0029770	$0.0029770
2020-05-04	$0.0029770	$0.0029320	$0.0029320	$0.0029320
2020-05-05	$0.0029320	$0.0029120	$0.0029120	$0.0029120
2020-05-06	$0.0029120	$0.0028210	$0.0028210	$0.0028210
2020-05-07	$0.0028210	$0.0030090	$0.0030090	$0.0030090
2020-05-08	$0.0030090	$0.0029980	$0.0029980	$0.0029980
2020-05-09	$0.0029980	$0.0029770	$0.0029770	$0.0029770
2020-05-10	$0.0029770	$0.0026620	$0.0026620	$0.0026620
2020-05-11	$0.0026620	$0.0026340	$0.0026340	$0.0026340
2020-05-12	$0.0026340	$0.0026910	$0.0026910	$0.0026910
2020-05-13	$0.0026910	$0.0018670	$0.0028320	$0.0018670
2020-05-14	$0.0018670	$0.0018990	$0.0018990	$0.0018990
2020-05-15	$0.0018990	$0.0015010	$0.0018180	$0.0015010
2020-05-16	$0.0015010	$0.0016600	$0.0016600	$0.0015460
2020-05-17	$0.0016600	$0.0014740	$0.0017140	$0.0014740
2020-05-18	$0.0014740	$0.0015290	$0.0015310	$0.0015290
2020-05-19	$0.0015290	$0.0015280	$0.0015280	$0.0015280
2020-05-20	$0.0015280	$0.0027240	$0.0027240	$0.0014940
2020-05-21	$0.0027240	$0.0015880	$0.0025770	$0.0014140
2020-05-22	$0.0015880	$0.0018240	$0.0026880	$0.0016580
2020-05-23	$0.0018240	$0.0016560	$0.0018190	$0.0016560
2020-05-24	$0.0016560	$0.0021100	$0.0021100	$0.0016000
2020-05-25	$0.0021100	$0.0016350	$0.0021550	$0.0016350
2020-05-26	$0.0016350	$0.0016100	$0.0016100	$0.0016100
2020-05-27	$0.0016100	$0.0020210	$0.0020210	$0.0016690
2020-05-28	$0.0020210	$0.0021130	$0.0021370	$0.0017670
2020-05-29	$0.0021130	$0.0021130	$0.0021150	$0.0021110
2020-05-30	$0.0021130	$0.0030420	$0.0031490	$0.0010010
2020-05-31	$0.0030420	$0.0024910	$0.0028940	$0.0020180
2020-06-01	$0.0024910	$0.0020730	$0.0026680	$0.0020730
2020-06-02	$0.0020730	$0.0019140	$0.0025490	$0.0019140
2020-06-03	$0.0019140	$0.0023530	$0.0023530	$0.0018050
2020-06-04	$0.0023530	$0.0019050	$0.0023410	$0.0019050
2020-06-05	$0.0019050	$0.0019110	$0.0020530	$0.0018800
2020-06-06	$0.0019110	$0.0019250	$0.0019320	$0.0019250
2020-06-07	$0.0019250	$0.0019460	$0.0019460	$0.0019460
2020-06-08	$0.0019460	$0.0019370	$0.0023640	$0.0019370
2020-06-09	$0.0019370	$0.0024640	$0.0024640	$0.0019180
2020-06-10	$0.0024640	$0.0022570	$0.0025050	$0.0022570
2020-06-11	$0.0022570	$0.0018580	$0.0020950	$0.0018420
2020-06-12	$0.0018580	$0.0019170	$0.0019170	$0.0019170
2020-06-13	$0.0019170	$0.0018870	$0.0019220	$0.0018870
2020-06-14	$0.0018870	$0.0018340	$0.0018340	$0.0018340
2020-06-15	$0.0018340	$0.0018290	$0.0018290	$0.0018290
2020-06-16	$0.0018290	$0.0018640	$0.0018640	$0.0018640
2020-06-17	$0.0018640	$0.0018510	$0.0018510	$0.0018510
2020-06-18	$0.0018510	$0.0018310	$0.0018310	$0.0018310
2020-06-19	$0.0018310	$0.0018850	$0.0018870	$0.0018110
2020-06-20	$0.0018850	$0.0018700	$0.0018860	$0.0018700
2020-06-21	$0.0018700	$0.0018610	$0.0018610	$0.0018610
2020-06-22	$0.0018610	$0.0019220	$0.0019880	$0.0018980
2020-06-23	$0.0019220	$0.0019840	$0.0019940	$0.0019210
2020-06-24	$0.0019840	$0.0019140	$0.0019140	$0.0019140
2020-06-25	$0.0019140	$0.0020870	$0.0020910	$0.0018960
2020-06-26	$0.0020870	$0.0019940	$0.0020610	$0.0019940
2020-06-27	$0.0019940	$0.0019190	$0.0019190	$0.0019190
2020-06-28	$0.0019190	$0.0019550	$0.0019550	$0.0019550
2020-06-29	$0.0019550	$0.0019800	$0.0019800	$0.0019800
2020-06-30	$0.0019800	$0.0019600	$0.0019600	$0.0019600
2020-07-01	$0.0019600	$0.0021440	$0.0021440	$0.0020080
2020-07-02	$0.0021440	$0.0024910	$0.0024910	$0.0021020
2020-07-03	$0.0024910	$0.0028050	$0.0028480	$0.0024770
2020-07-04	$0.0028050	$0.0028600	$0.0029010	$0.0028580
2020-07-05	$0.0028600	$0.0029510	$0.0029510	$0.0028440
2020-07-06	$0.0029510	$0.0031280	$0.0031280	$0.0031280
2020-07-07	$0.0031280	$0.0028120	$0.0031380	$0.0026930
2020-07-08	$0.0028120	$0.0029650	$0.0029650	$0.0029040
2020-07-09	$0.0029650	$0.0026220	$0.0029050	$0.0026220
2020-07-10	$0.0026220	$0.0026120	$0.0026120	$0.0026120
2020-07-11	$0.0026120	$0.0025910	$0.0025910	$0.0025910
2020-07-12	$0.0025910	$0.0028900	$0.0031570	$0.0026300
2020-07-13	$0.0028900	$0.0033610	$0.0033610	$0.0028500
2020-07-14	$0.0033610	$0.0033730	$0.0033730	$0.0033370
2020-07-15	$0.0033730	$0.0020270	$0.0033450	$0.0020270
2020-07-16	$0.0020270	$0.0037380	$0.0037380	$0.0019860
2020-07-17	$0.0037380	$0.0037240	$0.0037240	$0.0037240
2020-07-18	$0.0037240	$0.0028800	$0.0043680	$0.0028800
2020-07-19	$0.0028800	$0.0045400	$0.0045400	$0.0028680
2020-07-20	$0.0045400	$0.0042440	$0.0044820	$0.0030700
2020-07-21	$0.0042440	$0.0044180	$0.0044180	$0.0044180
2020-07-22	$0.0044180	$0.0047500	$0.0047500	$0.0047500
2020-07-23	$0.0047500	$0.0029630	$0.0049530	$0.0029630
2020-07-24	$0.0029630	$0.0030760	$0.0031460	$0.0030060
2020-07-25	$0.0030760	$0.0035950	$0.0035980	$0.0033620
2020-07-26	$0.0035950	$0.005606	$0.005606	$0.0036630
2020-07-27	$0.005606	$0.005252	$0.005803	$0.0038690
2020-07-28	$0.005252	$0.005172	$0.005172	$0.005172
2020-07-29	$0.005172	$0.005185	$0.005185	$0.005185
2020-07-30	$0.005185	$0.006031	$0.006031	$0.0036210
2020-07-31	$0.006031	$0.0037460	$0.006239	$0.0037460
2020-08-01	$0.0037460	$0.0025380	$0.005648	$0.0025380
2020-08-02	$0.0025380	$0.0044590	$0.0044590	$0.0024360
2020-08-03	$0.0044590	$0.0025480	$0.0046290	$0.0025480
2020-08-04	$0.0025480	$0.0025730	$0.0025730	$0.0025730
2020-08-05	$0.0025730	$0.0042480	$0.0048130	$0.0026470
2020-08-06	$0.0042480	$0.0041840	$0.0041840	$0.0041840
2020-08-07	$0.0041840	$0.0040200	$0.0040200	$0.0040200
2020-08-08	$0.0040200	$0.0039280	$0.0042100	$0.0039280
2020-08-09	$0.0039280	$0.0038560	$0.0038560	$0.0038560
2020-08-10	$0.0038560	$0.0039110	$0.0039110	$0.0039110
2020-08-11	$0.0039110	$0.0037440	$0.0037440	$0.0037440
2020-08-12	$0.0037440	$0.0038330	$0.0038330	$0.0038250
2020-08-13	$0.0038330	$0.0041010	$0.0042070	$0.0041010
2020-08-14	$0.0041010	$0.0042320	$0.0042320	$0.0042320
2020-08-15	$0.0042320	$0.0040360	$0.005192	$0.0040360
2020-08-16	$0.0040360	$0.0040480	$0.0040480	$0.0040480
2020-08-17	$0.0040480	$0.0040240	$0.0040240	$0.0040240
2020-08-18	$0.0040240	$0.007594	$0.007594	$0.0037800
2020-08-19	$0.007594	$0.0361700	$0.0362000	$0.007329
2020-08-20	$0.0361700	$0.0249700	$0.0369000	$0.0249700
2020-08-21	$0.0249700	$0.0232800	$0.0290900	$0.0232800
2020-08-22	$0.0232800	$0.0234400	$0.0283000	$0.0229400
2020-08-23	$0.0234400	$0.0236200	$0.0586	$0.0227500
2020-08-24	$0.0236200	$0.0450900	$0.0452100	$0.0246700
2020-08-25	$0.0450900	$0.0306900	$0.0423600	$0.0306800
2020-08-26	$0.0306900	$0.0424600	$0.0426600	$0.0309000
2020-08-27	$0.0424600	$0.0424200	$0.0424200	$0.0344900
2020-08-28	$0.0424200	$0.0435100	$0.0492800	$0.0431100
2020-08-29	$0.0435100	$0.0584	$0.0584	$0.0319000
2020-08-30	$0.0584	$0.0626	$0.0629	$0.0497300
2020-08-31	$0.0626	$0.0633	$0.0636	$0.0515
2020-09-01	$0.0633	$0.0564	$0.0693	$0.0485800
2020-09-02	$0.0564	$0.0534	$0.0595	$0.0488200
2020-09-03	$0.0534	$0.0516	$0.0518	$0.0390500
2020-09-04	$0.0516	$0.0522	$0.0522	$0.0394000
2020-09-05	$0.0522	$0.0489500	$0.0489500	$0.0453600
2020-09-06	$0.0489500	$0.0388000	$0.0515	$0.0388000
2020-09-07	$0.0388000	$0.0516	$0.0516	$0.0389100
2020-09-08	$0.0516	$0.0492300	$0.0492700	$0.0448500
2020-09-09	$0.0492300	$0.0636	$0.0636	$0.0497900
2020-09-10	$0.0636	$0.0720	$0.0773	$0.0644
2020-09-11	$0.0720	$0.0785	$0.0785	$0.0673
2020-09-12	$0.0785	$0.0853	$0.0853	$0.0737
2020-09-13	$0.0853	$0.0939	$0.0939	$0.0805
2020-09-14	$0.0939	$0.1065000	$0.1065000	$0.0951
2020-09-15	$0.1065000	$0.1063000	$0.1136000	$0.0947
2020-09-16	$0.1063000	$0.1307000	$0.1311000	$0.0942
2020-09-17	$0.1307000	$0.1439000	$0.1464000	$0.1052000
2020-09-18	$0.1439000	$0.1635000	$0.1635000	$0.1156000
2020-09-19	$0.1635000	$0.1543000	$0.1884000	$0.1256000
2020-09-20	$0.1543000	$0.1657000	$0.1781000	$0.1361000
2020-09-21	$0.1657000	$0.1633000	$0.1633000	$0.0973
2020-09-22	$0.1633000	$0.1635000	$0.1704000	$0.1377000
2020-09-23	$0.1635000	$0.1601000	$0.1601000	$0.1441000
2020-09-24	$0.1601000	$0.1571000	$0.1746000	$0.1241000
2020-09-25	$0.1571000	$0.1603000	$0.1757000	$0.1584000
2020-09-26	$0.1603000	$0.1735000	$0.1736000	$0.1594000
2020-09-27	$0.1735000	$0.1216000	$0.1785000	$0.1216000
2020-09-28	$0.1216000	$0.1742000	$0.1742000	$0.1204000
2020-09-29	$0.1742000	$0.1710000	$0.1854000	$0.1710000
2020-09-30	$0.1710000	$0.1619000	$0.1853000	$0.1619000
2020-10-01	$0.1619000	$0.1818000	$0.1818000	$0.1589000
2020-10-02	$0.1818000	$0.1718000	$0.1798000	$0.1345000
2020-10-03	$0.1718000	$0.1801000	$0.1801000	$0.1628000
2020-10-04	$0.1801000	$0.1841000	$0.1915000	$0.1693000
2020-10-05	$0.1841000	$0.1840000	$0.2025000	$0.1712000
2020-10-06	$0.1840000	$0.1704000	$0.1772000	$0.1193000
2020-10-07	$0.1704000	$0.1778000	$0.1949000	$0.1564000
2020-10-08	$0.1778000	$0.1861000	$0.1977000	$0.1616000
2020-10-09	$0.1861000	$0.2192000	$0.2192000	$0.1772000
2020-10-10	$0.2192000	$0.2003000	$0.2225000	$0.1799000
2020-10-11	$0.2003000	$0.2096000	$0.2235000	$0.1947000
2020-10-12	$0.2096000	$0.2166000	$0.2167000	$0.2022000
2020-10-13	$0.2166000	$0.2136000	$0.2136000	$0.2136000
2020-10-14	$0.2136000	$0.2122000	$0.2122000	$0.2122000
2020-10-15	$0.2122000	$0.2115000	$0.2115000	$0.2115000
2020-10-16	$0.2115000	$0.2047000	$0.2047000	$0.2047000
2020-10-17	$0.2047000	$0.2063000	$0.2063000	$0.2063000
2020-10-18	$0.2063000	$0.2119000	$0.2119000	$0.2119000
2020-10-19	$0.2119000	$0.2124000	$0.2124000	$0.2124000
2020-10-20	$0.2124000	$0.2065000	$0.2065000	$0.2065000
2020-10-21	$0.2065000	$0.2192000	$0.2192000	$0.2192000
2020-10-22	$0.2192000	$0.2321000	$0.2321000	$0.2321000
2020-10-23	$0.2321000	$0.2293000	$0.2293000	$0.2293000
2020-10-24	$0.2293000	$0.2310000	$0.2310000	$0.2310000
2020-10-25	$0.2310000	$0.0300600	$0.2275000	$0.0048800
2020-10-26	$0.0300600	$0.0189100	$0.0290900	$0.0118000
2020-10-27	$0.0189100	$0.0201900	$0.0241700	$0.0181700
2020-10-28	$0.0201900	$0.0194200	$0.0216800	$0.008211
2020-10-29	$0.0194200	$0.0193100	$0.0193700	$0.0148700
2020-10-30	$0.0193100	$0.0178100	$0.0228600	$0.0178100
2020-10-31	$0.0178100	$0.0182700	$0.0231000	$0.0162400
2020-11-01	$0.0182700	$0.0189500	$0.0219700	$0.0166500
2020-11-02	$0.0189500	$0.0182600	$0.0195600	$0.0126900
2020-11-03	$0.0182600	$0.0179100	$0.0194600	$0.0162300
2020-11-04	$0.0179100	$0.0157000	$0.0185800	$0.0157000
2020-11-05	$0.0157000	$0.0133400	$0.0185500	$0.0133400
2020-11-06	$0.0133400	$0.0138400	$0.0165200	$0.0102000
2020-11-07	$0.0138400	$0.0126400	$0.0145500	$0.006803
2020-11-08	$0.0126400	$0.0140000	$0.0140900	$0.0131900
2020-11-09	$0.0140000	$0.0140400	$0.0144100	$0.0133300
2020-11-10	$0.0140400	$0.0147200	$0.0148000	$0.0142500
2020-11-11	$0.0147200	$0.0149400	$0.0151700	$0.0138700
2020-11-12	$0.0149400	$0.0140000	$0.0151900	$0.0134300
2020-11-13	$0.0140000	$0.0156600	$0.0156600	$0.0128300
2020-11-14	$0.0156600	$0.0151400	$0.0151400	$0.0151200
2020-11-15	$0.0151400	$0.0147000	$0.0147200	$0.0127800
2020-11-16	$0.0147000	$0.0149100	$0.0151100	$0.0131600
2020-11-17	$0.0149100	$0.0142100	$0.0158300	$0.0140600
2020-11-18	$0.0142100	$0.0145500	$0.0154300	$0.0137200
2020-11-19	$0.0145500	$0.0160400	$0.0160400	$0.0131400
2020-11-20	$0.0160400	$0.0173600	$0.0203500	$0.0152500
2020-11-21	$0.0173600	$0.0187300	$0.0187800	$0.0167700
2020-11-22	$0.0187300	$0.0201600	$0.0209700	$0.0176400
2020-11-23	$0.0201600	$0.0255700	$0.0273200	$0.0211200
2020-11-24	$0.0255700	$0.0278900	$0.0302500	$0.0251400
2020-11-25	$0.0278900	$0.0273800	$0.0279000	$0.0228900
2020-11-26	$0.0273800	$0.0233600	$0.0260100	$0.0114400
2020-11-27	$0.0233600	$0.0228300	$0.0233000	$0.0227800
2020-11-28	$0.0228300	$0.0236700	$0.0236900	$0.0230000
2020-11-29	$0.0236700	$0.0245300	$0.0268100	$0.0236300
2020-11-30	$0.0245300	$0.0267500	$0.0286800	$0.0253000
2020-12-01	$0.0267500	$0.0246200	$0.0255700	$0.0235400
2020-12-02	$0.0246200	$0.0235600	$0.0251300	$0.0180200
2020-12-03	$0.0235600	$0.0233700	$0.0258800	$0.0233700
2020-12-04	$0.0233700	$0.0220600	$0.0220600	$0.0215100
2020-12-05	$0.0220600	$0.0236400	$0.0238100	$0.0149600
2020-12-06	$0.0236400	$0.0231100	$0.0240100	$0.0216100
2020-12-07	$0.0231100	$0.0206100	$0.0231000	$0.0178900
2020-12-08	$0.0206100	$0.0221300	$0.0221300	$0.0193300
2020-12-09	$0.0221300	$0.0246500	$0.0266800	$0.0219000
2020-12-10	$0.0246500	$0.0245500	$0.0249200	$0.0229600
2020-12-11	$0.0245500	$0.0216600	$0.0253300	$0.0216600
2020-12-12	$0.0216600	$0.0218800	$0.0245100	$0.0218800
2020-12-13	$0.0218800	$0.0202100	$0.0248000	$0.0158400
2020-12-14	$0.0202100	$0.0250500	$0.0272400	$0.0200600
2020-12-15	$0.0250500	$0.0233100	$0.0251800	$0.0213300
2020-12-16	$0.0233100	$0.0262100	$0.0262100	$0.0241100
2020-12-17	$0.0262100	$0.0273300	$0.0283000	$0.0233500
2020-12-18	$0.0273300	$0.0307600	$0.0315200	$0.0276400
2020-12-19	$0.0307600	$0.0318400	$0.0318400	$0.0309500
2020-12-20	$0.0318400	$0.0350500	$0.0350500	$0.0308500
2020-12-21	$0.0350500	$0.0352000	$0.0358500	$0.0311400
2020-12-22	$0.0352000	$0.0370000	$0.0370000	$0.0302700
2020-12-23	$0.0370000	$0.0335000	$0.0339900	$0.0266300
2020-12-24	$0.0335000	$0.0329900	$0.0350500	$0.0297000
2020-12-25	$0.0329900	$0.0334100	$0.0344600	$0.0307100
2020-12-26	$0.0334100	$0.0318000	$0.0349600	$0.0298700
2020-12-27	$0.0318000	$0.0297700	$0.0351800	$0.0297700
2020-12-28	$0.0297700	$0.0291300	$0.0345400	$0.0240900
2020-12-29	$0.0291300	$0.0276600	$0.0321500	$0.0248700
2020-12-30	$0.0276600	$0.0297500	$0.0335800	$0.0256600
2020-12-31	$0.0297500	$0.0254000	$0.0291400	$0.0205500
2021-01-01	$0.0254000	$0.0237200	$0.0257800	$0.0161700
2021-01-02	$0.0237200	$0.0223900	$0.0260400	$0.0194500
2021-01-03	$0.0223900	$0.0246600	$0.0309400	$0.0246500
2021-01-04	$0.0246600	$0.0244300	$0.0281400	$0.0211400
2021-01-05	$0.0244300	$0.0244500	$0.0286800	$0.0224200
2021-01-06	$0.0244500	$0.0275400	$0.0295400	$0.0268300
2021-01-07	$0.0275400	$0.0270500	$0.0298200	$0.0250000
2021-01-08	$0.0270500	$0.0281600	$0.0287100	$0.0244500
2021-01-09	$0.0281600	$0.0251500	$0.0302500	$0.0251500
2021-01-10	$0.0251500	$0.0225900	$0.0305000	$0.0220000
2021-01-11	$0.0225900	$0.0202200	$0.0263000	$0.0195800
2021-01-12	$0.0202200	$0.0208900	$0.0253700	$0.0191100
2021-01-13	$0.0208900	$0.0215200	$0.0237300	$0.0214200
2021-01-14	$0.0215200	$0.0265800	$0.0281300	$0.0234700
2021-01-15	$0.0265800	$0.0238800	$0.0252200	$0.0229700
2021-01-16	$0.0238800	$0.0233500	$0.0259000	$0.0233500
2021-01-17	$0.0233500	$0.0233200	$0.0250900	$0.0233200
2021-01-18	$0.0233200	$0.0220200	$0.0259100	$0.0220200
2021-01-19	$0.0220200	$0.0252600	$0.0267100	$0.0239300
2021-01-20	$0.0252600	$0.0246100	$0.0271300	$0.0246100
2021-01-21	$0.0246100	$0.0205800	$0.0214500	$0.0195100
2021-01-22	$0.0205800	$0.0230900	$0.0252500	$0.0217200
2021-01-23	$0.0230900	$0.0222800	$0.0285000	$0.0209800
2021-01-24	$0.0222800	$0.0226300	$0.0255700	$0.0205400
2021-01-25	$0.0226300	$0.0224100	$0.0224100	$0.0213600
2021-01-26	$0.0224100	$0.0234400	$0.0240400	$0.0164600
2021-01-27	$0.0234400	$0.0208400	$0.0219700	$0.0208200
2021-01-28	$0.0208400	$0.0226100	$0.0226100	$0.0223300
2021-01-29	$0.0226100	$0.0244400	$0.0327100	$0.0224100
2021-01-30	$0.0244400	$0.0216600	$0.0245200	$0.0207500
2021-01-31	$0.0216600	$0.0219500	$0.0220700	$0.0206300
2021-02-01	$0.0219500	$0.0236400	$0.0236400	$0.0209200
2021-02-02	$0.0236400	$0.0253300	$0.0260400	$0.0235900
2021-02-03	$0.0253300	$0.0262900	$0.0284900	$0.0262900
2021-02-04	$0.0262900	$0.0264200	$0.0266500	$0.0224300
2021-02-05	$0.0264200	$0.0250500	$0.0284700	$0.0248200
2021-02-06	$0.0250500	$0.0243600	$0.0277100	$0.0243300
2021-02-07	$0.0243600	$0.0238300	$0.0258300	$0.0234300
2021-02-08	$0.0238300	$0.0265600	$0.0292400	$0.0227900
2021-02-09	$0.0265600	$0.0369300	$0.0425100	$0.0260800
2021-02-10	$0.0369300	$0.0359200	$0.0388000	$0.0338800
2021-02-11	$0.0359200	$0.0385800	$0.0390800	$0.0339700
2021-02-12	$0.0385800	$0.0479100	$0.0479500	$0.0383000
2021-02-13	$0.0479100	$0.0621	$0.0760	$0.0451500
2021-02-14	$0.0621	$0.0640	$0.0738	$0.0586
2021-02-15	$0.0640	$0.0702	$0.0702	$0.0357100
2021-02-16	$0.0702	$0.0823	$0.0927	$0.0667
2021-02-17	$0.0823	$0.0916	$0.0916	$0.0679
2021-02-18	$0.0916	$0.1207000	$0.1280000	$0.0885
2021-02-19	$0.1207000	$0.1576000	$0.1875000	$0.1154000
2021-02-20	$0.1576000	$0.1193000	$0.1896000	$0.1116000
2021-02-21	$0.1193000	$0.1623000	$0.1624000	$0.1206000
2021-02-22	$0.1623000	$0.1492000	$0.1492000	$0.1156000
2021-02-23	$0.1492000	$0.1341000	$0.1498000	$0.1188000
2021-02-24	$0.1341000	$0.1533000	$0.1716000	$0.1241000
2021-02-25	$0.1533000	$0.1408000	$0.1534000	$0.1267000
2021-02-26	$0.1408000	$0.1272000	$0.1466000	$0.1106000
2021-02-27	$0.1272000	$0.1384000	$0.1384000	$0.1227000
2021-02-28	$0.1384000	$0.1461000	$0.1507000	$0.1249000
2021-03-01	$0.1461000	$0.1542000	$0.1614000	$0.1207000
2021-03-02	$0.1542000	$0.1336000	$0.1474000	$0.1243000
2021-03-03	$0.1336000	$0.1545000	$0.1611000	$0.1350000
2021-03-04	$0.1545000	$0.1501000	$0.1515000	$0.1388000
2021-03-05	$0.1501000	$0.1438000	$0.1493000	$0.1331000
2021-03-06	$0.1438000	$0.1295000	$0.1789000	$0.1295000
2021-03-07	$0.1295000	$0.1416000	$0.1532000	$0.1343000
2021-03-08	$0.1416000	$0.1430000	$0.1693000	$0.1430000
2021-03-09	$0.1430000	$0.1555000	$0.1925000	$0.1439000
2021-03-10	$0.1555000	$0.1491000	$0.1789000	$0.1491000
2021-03-11	$0.1491000	$0.1918000	$0.1918000	$0.1442000
2021-03-12	$0.1918000	$0.1498000	$0.1856000	$0.1415000
2021-03-13	$0.1498000	$0.1595000	$0.1790000	$0.1538000
2021-03-14	$0.1595000	$0.1497000	$0.1846000	$0.1202000
2021-03-15	$0.1497000	$0.1723000	$0.1777000	$0.1454000
2021-03-16	$0.1723000	$0.1615000	$0.1801000	$0.1615000
2021-03-17	$0.1615000	$0.1978000	$0.1978000	$0.1477000
2021-03-18	$0.1978000	$0.1900000	$0.1934000	$0.1783000
2021-03-19	$0.1900000	$0.2342000	$0.2371000	$0.1682000
2021-03-20	$0.2342000	$0.2365000	$0.2365000	$0.2197000
2021-03-21	$0.2365000	$0.2498000	$0.2735000	$0.2216000
2021-03-22	$0.2498000	$0.2784000	$0.3314000	$0.2355000
2021-03-23	$0.2784000	$0.2985000	$0.2985000	$0.2618000
2021-03-24	$0.2985000	$0.2612000	$0.3111000	$0.2335000
2021-03-25	$0.2612000	$0.2477000	$0.2839000	$0.2168000
2021-03-26	$0.2477000	$0.3284000	$0.3306000	$0.2654000
2021-03-27	$0.3284000	$0.2950000	$0.3311000	$0.2950000
2021-03-28	$0.2950000	$0.3087000	$0.3188000	$0.2793000
2021-03-29	$0.3087000	$0.2826000	$0.3433000	$0.2785000
2021-03-30	$0.2826000	$0.2913000	$0.2935000	$0.2615000
2021-03-31	$0.2913000	$0.2975000	$0.3153000	$0.2725000
2021-04-01	$0.2975000	$0.2902000	$0.3109000	$0.2755000
2021-04-02	$0.2902000	$0.2920000	$0.3413000	$0.2815000
2021-04-03	$0.2920000	$0.3088000	$0.3088000	$0.2747000
2021-04-04	$0.3088000	$0.3005000	$0.3304000	$0.3005000
2021-04-05	$0.3005000	$0.3096000	$0.3210000	$0.3022000
2021-04-06	$0.3096000	$0.3211000	$0.3375000	$0.3010000
2021-04-07	$0.3211000	$0.3015000	$0.3139000	$0.2707000
2021-04-08	$0.3015000	$0.3326000	$0.3326000	$0.2914000
2021-04-09	$0.3326000	$0.3393000	$0.3581000	$0.3135000
2021-04-10	$0.3393000	$0.3036000	$0.3504000	$0.3036000
2021-04-11	$0.3036000	$0.3011000	$0.3314000	$0.3011000
2021-04-12	$0.3011000	$0.2946000	$0.3160000	$0.2946000
2021-04-13	$0.2946000	$0.3246000	$0.3653000	$0.3069000
2021-04-14	$0.3246000	$0.3037000	$0.3465000	$0.1459000
2021-04-15	$0.3037000	$0.2895000	$0.3257000	$0.2408000
2021-04-16	$0.2895000	$0.2327000	$0.3239000	$0.2327000
2021-04-17	$0.2327000	$0.2550000	$0.2847000	$0.2224000
2021-04-18	$0.2550000	$0.2407000	$0.2801000	$0.2018000
2021-04-19	$0.2407000	$0.2652000	$0.2702000	$0.2272000
2021-04-20	$0.2652000	$0.2652000	$0.2892000	$0.2216000
2021-04-21	$0.2652000	$0.2544000	$0.2730000	$0.2523000
2021-04-22	$0.2544000	$0.2401000	$0.2738000	$0.2401000
2021-04-23	$0.2401000	$0.2393000	$0.2607000	$0.1878000
2021-04-24	$0.2393000	$0.2372000	$0.2438000	$0.2239000
2021-04-25	$0.2372000	$0.2366000	$0.2485000	$0.2366000
2021-04-26	$0.2366000	$0.2717000	$0.2788000	$0.2105000
2021-04-27	$0.2717000	$0.2841000	$0.2860000	$0.2801000
2021-04-28	$0.2841000	$0.2932000	$0.2954000	$0.2044000
2021-04-29	$0.2932000	$0.2483000	$0.2941000	$0.2483000
2021-04-30	$0.2483000	$0.2404000	$0.2582000	$0.2332000
2021-05-01	$0.2404000	$0.2191000	$0.2553000	$0.2191000
2021-05-02	$0.2191000	$0.2096000	$0.2477000	$0.2096000
2021-05-03	$0.2096000	$0.2368000	$0.2693000	$0.2060000
2021-05-04	$0.2368000	$0.2465000	$0.2794000	$0.2075000
2021-05-05	$0.2465000	$0.2152000	$0.2683000	$0.2117000
2021-05-06	$0.2152000	$0.2603000	$0.2671000	$0.2095000
2021-05-07	$0.2603000	$0.2618000	$0.2907000	$0.2029000
2021-05-08	$0.2618000	$0.2331000	$0.3055000	$0.2331000
2021-05-09	$0.2331000	$0.2749000	$0.2852000	$0.2337000
2021-05-10	$0.2749000	$0.2205000	$0.2765000	$0.2205000
2021-05-11	$0.2205000	$0.2789000	$0.2840000	$0.1995000
2021-05-12	$0.2789000	$0.2192000	$0.2544000	$0.1632000
2021-05-13	$0.2192000	$0.2270000	$0.2397000	$0.2008000
2021-05-14	$0.2270000	$0.2799000	$0.2799000	$0.2414000
2021-05-15	$0.2799000	$0.2284000	$0.2500000	$0.1962000
2021-05-16	$0.2284000	$0.1809000	$0.2248000	$0.1809000
2021-05-17	$0.1809000	$0.2231000	$0.2231000	$0.1655000
2021-05-18	$0.2231000	$0.1546000	$0.2297000	$0.1148000
2021-05-19	$0.1546000	$0.1380000	$0.1380000	$0.0856
2021-05-20	$0.1380000	$0.1465000	$0.1719000	$0.1459000
2021-05-21	$0.1465000	$0.1354000	$0.1532000	$0.1287000
2021-05-22	$0.1354000	$0.1263000	$0.1445000	$0.0832
2021-05-23	$0.1263000	$0.0580	$0.1238000	$0.0473200
2021-05-24	$0.0580	$0.1212000	$0.1212000	$0.0732
2021-05-25	$0.1212000	$0.1088000	$0.1239000	$0.1088000
2021-05-26	$0.1088000	$0.1071000	$0.1160000	$0.1071000
2021-05-27	$0.1071000	$0.1029000	$0.1097000	$0.1016000
2021-05-28	$0.1029000	$0.1110000	$0.1119000	$0.0881
2021-05-29	$0.1110000	$0.0903	$0.1057000	$0.0888
2021-05-30	$0.0903	$0.0851	$0.0946	$0.0778
2021-05-31	$0.0851	$0.1099000	$0.1099000	$0.0966
2021-06-01	$0.1099000	$0.1222000	$0.1222000	$0.0977
2021-06-02	$0.1222000	$0.1210000	$0.1255000	$0.1210000
2021-06-03	$0.1210000	$0.1053000	$0.1277000	$0.1053000
2021-06-04	$0.1053000	$0.0951	$0.1023000	$0.0947
2021-06-05	$0.0951	$0.0977	$0.0977	$0.0930
2021-06-06	$0.0977	$0.0987	$0.1007000	$0.0987
2021-06-07	$0.0987	$0.0947	$0.0947	$0.0830
2021-06-08	$0.0947	$0.0854	$0.0916	$0.0803
2021-06-09	$0.0854	$0.0873	$0.0991000	$0.0873
2021-06-10	$0.0873	$0.0749	$0.0939	$0.0721
2021-06-11	$0.0749	$0.0711	$0.0790	$0.0711
2021-06-12	$0.0711	$0.0641	$0.0798	$0.0641
2021-06-13	$0.0641	$0.0679	$0.0679	$0.0679
2021-06-14	$0.0679	$0.0777	$0.0777	$0.0698
2021-06-15	$0.0777	$0.0765	$0.0765	$0.0765
2021-06-16	$0.0765	$0.0732	$0.0732	$0.0712
2021-06-17	$0.0732	$0.0826	$0.0826	$0.0689
2021-06-18	$0.0826	$0.0759	$0.0777	$0.0759
2021-06-19	$0.0759	$0.0704	$0.0737	$0.0704
2021-06-20	$0.0704	$0.0729	$0.0729	$0.0729
2021-06-21	$0.0729	$0.0536	$0.0614	$0.0536
2021-06-22	$0.0536	$0.0424500	$0.0534	$0.0424500
2021-06-23	$0.0424500	$0.0560	$0.0560	$0.0444300
2021-06-24	$0.0560	$0.0553	$0.0674	$0.0553
2021-06-25	$0.0553	$0.0511	$0.0613	$0.0504
2021-06-26	$0.0511	$0.0516	$0.0516	$0.0516
2021-06-27	$0.0516	$0.0613	$0.0613	$0.0559
2021-06-28	$0.0613	$0.0620	$0.0644	$0.0620
2021-06-29	$0.0620	$0.0628	$0.0669	$0.0581
2021-06-30	$0.0628	$0.0544	$0.0660	$0.0478200
2021-07-01	$0.0544	$0.0464900	$0.0504	$0.0443000
2021-07-02	$0.0464900	$0.0515	$0.0515	$0.0475100
2021-07-03	$0.0515	$0.0551	$0.0551	$0.0532
2021-07-04	$0.0551	$0.0556	$0.0575	$0.0556
2021-07-05	$0.0556	$0.0505	$0.0525	$0.0505
2021-07-06	$0.0505	$0.0388100	$0.0534	$0.0388100
2021-07-07	$0.0388100	$0.0563	$0.0564	$0.0387200
2021-07-08	$0.0563	$0.0515	$0.0515	$0.0476200
2021-07-09	$0.0515	$0.0530	$0.0530	$0.0523
2021-07-10	$0.0530	$0.0522	$0.0522	$0.0522
2021-07-11	$0.0522	$0.0528	$0.0531	$0.0528
2021-07-12	$0.0528	$0.0502	$0.0502	$0.0502
2021-07-13	$0.0502	$0.0491900	$0.0492300	$0.0463400
2021-07-14	$0.0491900	$0.0504	$0.0506	$0.0475000
2021-07-15	$0.0504	$0.0499300	$0.0499300	$0.0484000
2021-07-16	$0.0499300	$0.0492000	$0.0492700	$0.0488600
2021-07-17	$0.0492000	$0.0494000	$0.0503	$0.0418000
2021-07-18	$0.0494000	$0.0478700	$0.0491900	$0.0472200
2021-07-19	$0.0478700	$0.0408600	$0.0460100	$0.0318600
2021-07-20	$0.0408600	$0.0395700	$0.0401400	$0.0325300
2021-07-21	$0.0395700	$0.0428700	$0.0441900	$0.0425100
2021-07-22	$0.0428700	$0.0360800	$0.0435100	$0.0310000
2021-07-23	$0.0360800	$0.0404100	$0.0456600	$0.0336300
2021-07-24	$0.0404100	$0.0421000	$0.0421000	$0.0350800
2021-07-25	$0.0421000	$0.0412800	$0.0422600	$0.0412800
2021-07-26	$0.0412800	$0.0269700	$0.0419200	$0.0269700
2021-07-27	$0.0269700	$0.0356800	$0.0356800	$0.0278500
2021-07-28	$0.0356800	$0.0366100	$0.0368200	$0.0302100
2021-07-29	$0.0366100	$0.0420400	$0.0420400	$0.0306500
2021-07-30	$0.0420400	$0.0436100	$0.0436100	$0.0434600
2021-07-31	$0.0436100	$0.0448100	$0.0448100	$0.0448100
2021-08-01	$0.0448100	$0.0452500	$0.0452500	$0.0452500
2021-08-02	$0.0452500	$0.0434300	$0.0461700	$0.0434300
2021-08-03	$0.0434300	$0.0397000	$0.0451500	$0.0377500
2021-08-04	$0.0397000	$0.0431500	$0.0431500	$0.0431500
2021-08-05	$0.0431500	$0.0353900	$0.0447900	$0.0353900
2021-08-06	$0.0353900	$0.0415900	$0.0436200	$0.0361800
2021-08-07	$0.0415900	$0.0420600	$0.0454800	$0.0412700
2021-08-08	$0.0420600	$0.0409300	$0.0409900	$0.0400800
2021-08-09	$0.0409300	$0.0429800	$0.0429800	$0.0429800
2021-08-10	$0.0429800	$0.0485100	$0.0485100	$0.0426600
2021-08-11	$0.0485100	$0.0539	$0.0541	$0.0453600
2021-08-12	$0.0697	$0.0614	$0.0738	$0.0614
2021-08-13	$0.0614	$0.0673	$0.0939	$0.0599
2021-08-14	$0.0673	$0.0845	$0.0846	$0.0661
2021-08-15	$0.0845	$0.0827	$0.0857	$0.0827
2021-08-16	$0.0827	$0.0639	$0.0881	$0.0639
2021-08-17	$0.0639	$0.0647	$0.0748	$0.0611
2021-08-18	$0.0647	$0.0654	$0.0732	$0.0648
2021-08-19	$0.0654	$0.0491700	$0.0699	$0.0479900
2021-08-20	$0.0491700	$0.0533	$0.0644	$0.0507
2021-08-21	$0.0533	$0.0498500	$0.0569	$0.0498500
2021-08-22	$0.0498500	$0.0579	$0.0579	$0.0488500
2021-08-23	$0.0579	$0.0660	$0.0665	$0.0501
2021-08-24	$0.0660	$0.0617	$0.0635	$0.0478100
2021-08-25	$0.0617	$0.0517	$0.0646	$0.0486600
2021-08-26	$0.0517	$0.0535	$0.0620	$0.0495000
2021-08-27	$0.0535	$0.0678	$0.0678	$0.0555
2021-08-28	$0.0678	$0.0654	$0.0678	$0.0562
2021-08-29	$0.0654	$0.0590	$0.0680	$0.0590
2021-08-30	$0.0590	$0.0591	$0.0680	$0.0591
2021-08-31	$0.0591	$0.0629	$0.0695	$0.0629
2021-09-01	$0.0629	$0.0769	$0.0769	$0.0701
2021-09-02	$0.0769	$0.0724	$0.0777	$0.0694
2021-09-03	$0.0724	$0.0788	$0.0847	$0.0753
2021-09-04	$0.0788	$0.0762	$0.0778	$0.0762
2021-09-05	$0.0762	$0.0751	$0.0775	$0.0751
2021-09-06	$0.0751	$0.0719	$0.0770	$0.0719
2021-09-07	$0.0719	$0.0629	$0.0680	$0.0628
2021-09-08	$0.0629	$0.0604	$0.0641	$0.0604
2021-09-09	$0.0604	$0.0614	$0.0617	$0.0591
2021-09-10	$0.0614	$0.0592	$0.0717	$0.0559
2021-09-11	$0.0592	$0.0603	$0.0603	$0.0603
2021-09-12	$0.0603	$0.0628	$0.0628	$0.0628
2021-09-13	$0.0628	$0.0606	$0.0606	$0.0606
2021-09-14	$0.0606	$0.0593	$0.0634	$0.0593
2021-09-15	$0.0593	$0.0624	$0.0624	$0.0624
2021-09-16	$0.0624	$0.0616	$0.0616	$0.0616
2021-09-17	$0.0616	$0.0550	$0.0586	$0.0537
2021-09-18	$0.0550	$0.0556	$0.0556	$0.0556
2021-09-19	$0.0556	$0.0500000	$0.0539	$0.0500000
2021-09-20	$0.0500000	$0.0399900	$0.0526	$0.0399900
2021-09-21	$0.0399900	$0.0458700	$0.0458700	$0.0372100
2021-09-22	$0.0458700	$0.0400300	$0.0512	$0.0400300
2021-09-23	$0.0400300	$0.0457400	$0.0497200	$0.0410100
2021-09-24	$0.0457400	$0.0425000	$0.0425000	$0.0425000
2021-09-25	$0.0425000	$0.0402200	$0.0424200	$0.0402200
2021-09-26	$0.0402200	$0.0398300	$0.0421300	$0.0398300
2021-09-27	$0.0398300	$0.0366800	$0.0380600	$0.0366800
2021-09-28	$0.0366800	$0.0369700	$0.0369700	$0.0351800
2021-09-29	$0.0369700	$0.0375500	$0.0375500	$0.0375500
2021-09-30	$0.0375500	$0.0395200	$0.0395200	$0.0395200
2021-10-01	$0.0395200	$0.0436000	$0.0436000	$0.0436000
2021-10-02	$0.0436000	$0.0445700	$0.0446400	$0.0436900
2021-10-03	$0.0445700	$0.0382000	$0.0449700	$0.0381700
2021-10-04	$0.0382000	$0.0378000	$0.0378000	$0.0378000
2021-10-05	$0.0378000	$0.0467600	$0.0468300	$0.0392700
2021-10-06	$0.0467600	$0.0399400	$0.0475600	$0.0399400
2021-10-07	$0.0399500	$0.0411200	$0.0441000	$0.0397900
2021-10-08	$0.0411200	$0.0373700	$0.0408300	$0.0373700
2021-10-09	$0.0373700	$0.0380900	$0.0397700	$0.0290400
2021-10-10	$0.0380900	$0.0363900	$0.0363900	$0.0363900
2021-10-11	$0.0363900	$0.0391600	$0.0391600	$0.0377500
2021-10-12	$0.0391600	$0.0336500	$0.0406000	$0.0301200
2021-10-13	$0.0336500	$0.0409500	$0.0409500	$0.0347800
2021-10-14	$0.0409500	$0.0385600	$0.0430300	$0.0385200
2021-10-15	$0.0385600	$0.0431700	$0.0431700	$0.0393400
2021-10-16	$0.0431700	$0.0347700	$0.0427400	$0.0346600
2021-10-17	$0.0347700	$0.0445100	$0.0445100	$0.0349300
2021-10-18	$0.0445100	$0.0433400	$0.0433400	$0.0433400
2021-10-19	$0.0433400	$0.0343200	$0.0488600	$0.0343200
2021-10-20	$0.0343200	$0.0771	$0.0771	$0.0368400
2021-10-21	$0.0771	$0.0654	$0.0829	$0.0650
2021-10-22	$0.0654	$0.0657	$0.0703	$0.0640
2021-10-23	$0.0657	$0.0692	$0.0693	$0.0690
2021-10-24	$0.0692	$0.0592	$0.0677	$0.0592
2021-10-25	$0.0592	$0.0620	$0.0620	$0.0567
2021-10-26	$0.0620	$0.0615	$0.0618	$0.0606
2021-10-27	$0.0615	$0.0527	$0.0584	$0.0522
2021-10-28	$0.0527	$0.0644	$0.0644	$0.0544
2021-10-29	$0.0644	$0.1237000	$0.1237000	$0.0664
2021-10-30	$0.1237000	$0.1998000	$0.1998000	$0.1081000
2021-10-31	$0.1998000	$0.1358000	$0.2100000	$0.1358000
2021-11-01	$0.1358000	$0.1273000	$0.1536000	$0.1273000
2021-11-02	$0.1273000	$0.1745000	$0.1745000	$0.1255000
2021-11-03	$0.1745000	$0.1612000	$0.1837000	$0.1475000
2021-11-04	$0.1612000	$0.1350000	$0.1589000	$0.1273000
2021-11-05	$0.1350000	$0.1263000	$0.1345000	$0.1256000
2021-11-06	$0.1263000	$0.1203000	$0.1275000	$0.1203000
2021-11-07	$0.1203000	$0.1339000	$0.1445000	$0.1228000
2021-11-08	$0.1339000	$0.1246000	$0.1442000	$0.1246000
2021-11-09	$0.1246000	$0.1249000	$0.1249000	$0.1226000
2021-11-10	$0.1249000	$0.1235000	$0.1390000	$0.1219000
2021-11-11	$0.1235000	$0.1259000	$0.1259000	$0.1259000
2021-11-12	$0.1259000	$0.1223000	$0.1681000	$0.1223000
2021-11-13	$0.1223000	$0.1420000	$0.1446000	$0.1111000
2021-11-14	$0.1420000	$0.1620000	$0.1620000	$0.1415000
2021-11-15	$0.1620000	$0.1484000	$0.1627000	$0.1484000
2021-11-16	$0.1484000	$0.1508000	$0.1508000	$0.1008000
2021-11-17	$0.1508000	$0.1715000	$0.1715000	$0.1457000
2021-11-18	$0.1715000	$0.1384000	$0.1598000	$0.1359000
2021-11-19	$0.1384000	$0.1832000	$0.1832000	$0.1488000
2021-11-20	$0.1832000	$0.1878000	$0.2057000	$0.1868000
2021-11-21	$0.1878000	$0.1962000	$0.2090000	$0.1813000
2021-11-22	$0.1962000	$0.2168000	$0.2291000	$0.0982
2021-11-23	$0.2168000	$0.2483000	$0.3282000	$0.2279000
2021-11-24	$0.2483000	$0.2563000	$0.2801000	$0.2434000
2021-11-25	$0.2563000	$0.2918000	$0.3121000	$0.2667000
2021-11-26	$0.2918000	$0.2992000	$0.3234000	$0.2264000
2021-11-27	$0.2992000	$0.3198000	$0.3349000	$0.2296000
2021-11-28	$0.3198000	$0.3009000	$0.3352000	$0.2738000
2021-11-29	$0.3009000	$0.3292000	$0.3292000	$0.2383000
2021-11-30	$0.3292000	$0.2804000	$0.3427000	$0.2804000
2021-12-01	$0.2804000	$0.2439000	$0.2777000	$0.2439000
2021-12-02	$0.2439000	$0.2296000	$0.2438000	$0.2296000
2021-12-03	$0.2296000	$0.2008000	$0.2146000	$0.1801000
2021-12-04	$0.2008000	$0.1773000	$0.2256000	$0.1557000
2021-12-05	$0.1773000	$0.1545000	$0.2148000	$0.1545000
2021-12-06	$0.1545000	$0.1706000	$0.1706000	$0.1351000
2021-12-07	$0.1706000	$0.1751000	$0.2254000	$0.1646000
2021-12-08	$0.1751000	$0.1776000	$0.1804000	$0.1484000
2021-12-09	$0.1776000	$0.1487000	$0.1645000	$0.1487000
2021-12-10	$0.1487000	$0.1405000	$0.1412000	$0.1200000
2021-12-11	$0.1405000	$0.1267000	$0.1472000	$0.1232000
2021-12-12	$0.1267000	$0.1453000	$0.1453000	$0.1282000
2021-12-13	$0.1453000	$0.1128000	$0.1362000	$0.1128000
2021-12-14	$0.1128000	$0.1120000	$0.1159000	$0.1119000
2021-12-15	$0.1120000	$0.1260000	$0.1275000	$0.1166000
2021-12-16	$0.1260000	$0.1288000	$0.1345000	$0.1241000
2021-12-17	$0.1288000	$0.1030000	$0.1262000	$0.1030000
2021-12-18	$0.1030000	$0.1053000	$0.1053000	$0.1053000
2021-12-19	$0.1053000	$0.1120000	$0.1147000	$0.1043000
2021-12-20	$0.1120000	$0.1050000	$0.1126000	$0.1050000
2021-12-21	$0.1050000	$0.1069000	$0.1069000	$0.1069000
2021-12-22	$0.1069000	$0.1059000	$0.1059000	$0.1059000
2021-12-23	$0.1059000	$0.1094000	$0.1094000	$0.1094000
2021-12-24	$0.1094000	$0.1289000	$0.1289000	$0.1077000
2021-12-25	$0.1289000	$0.1368000	$0.1368000	$0.1305000
2021-12-26	$0.1368000	$0.1357000	$0.1357000	$0.1357000
2021-12-27	$0.1357000	$0.1252000	$0.1348000	$0.1252000
2021-12-28	$0.1252000	$0.1176000	$0.1176000	$0.1176000
2021-12-29	$0.1176000	$0.0969	$0.1125000	$0.0969
2021-12-30	$0.0969	$0.1209000	$0.1212000	$0.0990600
2021-12-31	$0.1209000	$0.0996900	$0.1198000	$0.0996900
2022-01-01	$0.0996900	$0.0997400	$0.1022000	$0.0997400
2022-01-02	$0.0997400	$0.1014000	$0.1014000	$0.1014000
2022-01-03	$0.1014000	$0.0943	$0.0997000	$0.0943
2022-01-04	$0.0943	$0.0948	$0.0948	$0.0948
2022-01-05	$0.0948	$0.0853	$0.0886	$0.0830
2022-01-06	$0.0853	$0.0807	$0.0822	$0.0807
2022-01-07	$0.0807	$0.0729	$0.0759	$0.0729
2022-01-08	$0.0729	$0.0705	$0.0705	$0.0689
2022-01-09	$0.0705	$0.0787	$0.0787	$0.0645
2022-01-10	$0.0787	$0.0770	$0.0770	$0.0770
2022-01-11	$0.0770	$0.0891	$0.0891	$0.0809
2022-01-12	$0.0891	$0.0849	$0.0928	$0.0796
2022-01-13	$0.0849	$0.0816	$0.0816	$0.0816
2022-01-14	$0.0816	$0.0968	$0.0968	$0.0833
2022-01-15	$0.0968	$0.1085000	$0.1085000	$0.0974
2022-01-16	$0.1085000	$0.1092000	$0.1092000	$0.1092000
2022-01-17	$0.1092000	$0.0864	$0.1047000	$0.0864
2022-01-18	$0.0864	$0.0801	$0.0850	$0.0801
2022-01-19	$0.0801	$0.0782	$0.0782	$0.0782
2022-01-20	$0.0782	$0.0734	$0.0761	$0.0734
2022-01-21	$0.0734	$0.0590	$0.0629	$0.0590
2022-01-22	$0.0590	$0.0515	$0.0636	$0.0515
2022-01-23	$0.0515	$0.0737	$0.0737	$0.0542
2022-01-24	$0.0737	$0.0650	$0.0708	$0.0590
2022-01-25	$0.0650	$0.0673	$0.0673	$0.0655
2022-01-26	$0.0673	$0.0709	$0.0709	$0.0674
2022-01-27	$0.0709	$0.0698	$0.0698	$0.0698
2022-01-28	$0.0698	$0.0733	$0.0733	$0.0733
2022-01-29	$0.0733	$0.0653	$0.0749	$0.0653
2022-01-30	$0.0653	$0.0625	$0.0653	$0.0625
2022-01-31	$0.0625	$0.0640	$0.0645	$0.0640
2022-02-01	$0.0640	$0.0753	$0.0753	$0.0664
2022-02-02	$0.0753	$0.0570	$0.0723	$0.0570
2022-02-03	$0.0570	$0.0573	$0.0573	$0.0573
2022-02-04	$0.0573	$0.0637	$0.0637	$0.0637
2022-02-05	$0.0637	$0.0641	$0.0641	$0.0641
2022-02-06	$0.0641	$0.0650	$0.0650	$0.0650
2022-02-07	$0.0650	$0.0817	$0.0822	$0.0668
2022-02-08	$0.0817	$0.0811	$0.0811	$0.0811
2022-02-09	$0.0811	$0.0863	$0.0863	$0.0845
2022-02-10	$0.0863	$0.0818	$0.0818	$0.0818
2022-02-11	$0.0818	$0.0701	$0.0779	$0.0701
2022-02-12	$0.0701	$0.0665	$0.0699	$0.0665
2022-02-13	$0.0665	$0.0722	$0.0723	$0.0655
2022-02-14	$0.0722	$0.0632	$0.0737	$0.0632
2022-02-15	$0.0632	$0.0687	$0.0687	$0.0687
2022-02-16	$0.0687	$0.0627	$0.0674	$0.0627
2022-02-17	$0.0627	$0.0580	$0.0581	$0.0580
2022-02-18	$0.0580	$0.0558	$0.0558	$0.0558
2022-02-19	$0.0558	$0.0554	$0.0554	$0.0554
2022-02-20	$0.0554	$0.0518	$0.0552	$0.0518
2022-02-21	$0.0518	$0.0507	$0.0507	$0.0507
2022-02-22	$0.0507	$0.0562	$0.0562	$0.0473400
2022-02-23	$0.0562	$0.0521	$0.0549	$0.0521
2022-02-24	$0.0521	$0.0453600	$0.0525	$0.0453600
2022-02-25	$0.0453600	$0.0483500	$0.0483500	$0.0483500
2022-02-26	$0.0483500	$0.0492700	$0.0504	$0.0453700
2022-02-27	$0.0492700	$0.0475300	$0.0475300	$0.0463800
2022-02-28	$0.0475300	$0.0567	$0.0567	$0.0504
2022-03-01	$0.0567	$0.0578	$0.0578	$0.0578
2022-03-02	$0.0578	$0.0572	$0.0572	$0.0572
2022-03-03	$0.0572	$0.0510	$0.0575	$0.0510
2022-03-04	$0.0510	$0.0472100	$0.0472100	$0.0472100
2022-03-05	$0.0472100	$0.0479900	$0.0479900	$0.0479900
2022-03-06	$0.0479900	$0.0459500	$0.0459500	$0.0459500
2022-03-07	$0.0459500	$0.0449400	$0.0449400	$0.0449400
2022-03-08	$0.0449400	$0.0444100	$0.0464300	$0.0444100
2022-03-09	$0.0444100	$0.0547	$0.0547	$0.0470600
2022-03-10	$0.0547	$0.0451300	$0.0522	$0.0451300
2022-03-11	$0.0451300	$0.0422800	$0.0442500	$0.0422800
2022-03-12	$0.0422800	$0.0424800	$0.0424800	$0.0424800
2022-03-13	$0.0424800	$0.0403200	$0.0416000	$0.0403200
2022-03-14	$0.0403200	$0.0414600	$0.0415200	$0.0414600
2022-03-15	$0.0414600	$0.0406000	$0.0419100	$0.0406000
2022-03-16	$0.0406000	$0.0430100	$0.0430100	$0.0430100
2022-03-17	$0.0430100	$0.0436300	$0.0436300	$0.0436300
2022-03-18	$0.0436300	$0.0423300	$0.0455900	$0.0423300
2022-03-19	$0.0423300	$0.0480100	$0.0480100	$0.0424900
2022-03-20	$0.0480100	$0.0454400	$0.0465200	$0.0454400
2022-03-21	$0.0454400	$0.0459700	$0.0459700	$0.0459700
2022-03-22	$0.0459700	$0.0468400	$0.0478500	$0.0463400
2022-03-23	$0.0468400	$0.0479000	$0.0479000	$0.0479000
2022-03-24	$0.0479000	$0.0529	$0.0545	$0.0490900
2022-03-25	$0.0529	$0.0559	$0.0559	$0.0528
2022-03-26	$0.0559	$0.0566	$0.0566	$0.0566
2022-03-27	$0.0566	$0.0593	$0.0593	$0.0593
2022-03-28	$0.0593	$0.0600	$0.0600	$0.0600
2022-03-29	$0.0600	$0.0619	$0.0619	$0.0613
2022-03-30	$0.0619	$0.0616	$0.0616	$0.0616
2022-03-31	$0.0616	$0.0650	$0.0650	$0.0598
2022-04-01	$0.0650	$0.0684	$0.0684	$0.0684
2022-04-02	$0.0684	$0.0682	$0.0682	$0.0682
2022-04-03	$0.0682	$0.0698	$0.0698	$0.0698
2022-04-04	$0.0698	$0.0697	$0.0697	$0.0697
2022-04-05	$0.0697	$0.0675	$0.0675	$0.0675
2022-04-06	$0.0675	$0.0576	$0.0627	$0.0576
2022-04-07	$0.0576	$0.0488900	$0.0587	$0.0488900
2022-04-08	$0.0488900	$0.0483400	$0.0483400	$0.0483400
2022-04-09	$0.0483400	$0.0493500	$0.0493500	$0.0493500
2022-04-10	$0.0493500	$0.0496800	$0.0509	$0.0484900
2022-04-11	$0.0496800	$0.0462100	$0.0462100	$0.0462100
2022-04-12	$0.0462100	$0.0469800	$0.0469800	$0.0469800
2022-04-13	$0.0469800	$0.0483700	$0.0483700	$0.0483700
2022-04-14	$0.0483700	$0.0468700	$0.0468700	$0.0468700
2022-04-15	$0.0468700	$0.0486600	$0.0486600	$0.0471700
2022-04-16	$0.0486600	$0.0489600	$0.0489600	$0.0489600
2022-04-17	$0.0489600	$0.0478100	$0.0478100	$0.0478100
2022-04-18	$0.0478100	$0.0366700	$0.0489000	$0.0366700
2022-04-19	$0.0366700	$0.0372300	$0.0372300	$0.0372300
2022-04-20	$0.0372300	$0.0369300	$0.0369300	$0.0369300
2022-04-21	$0.0369300	$0.0358100	$0.0358100	$0.0358100
2022-04-22	$0.0358100	$0.0355600	$0.0355600	$0.0355600
2022-04-23	$0.0355600	$0.0352000	$0.0352000	$0.0352000
2022-04-24	$0.0352000	$0.0350700	$0.0350700	$0.0350700
2022-04-25	$0.0350700	$0.0360800	$0.0360800	$0.0360800
2022-04-26	$0.0360800	$0.0337200	$0.0337200	$0.0337200
2022-04-27	$0.0337200	$0.0389800	$0.0399900	$0.0346800
2022-04-28	$0.0389800	$0.0396100	$0.0396100	$0.0396100
2022-04-29	$0.0396100	$0.0380000	$0.0380000	$0.0380000
2022-04-30	$0.0380000	$0.0367900	$0.0367900	$0.0367900
2022-05-01	$0.0367900	$0.0381200	$0.0381200	$0.0381200
2022-05-02	$0.0381200	$0.0385300	$0.0385300	$0.0385300
2022-05-03	$0.0385300	$0.0317300	$0.0375100	$0.0317300
2022-05-04	$0.0317300	$0.0335500	$0.0335500	$0.0335500
2022-05-05	$0.0335500	$0.0294500	$0.0313500	$0.0294500
2022-05-06	$0.0294500	$0.0297500	$0.0297500	$0.0288600
2022-05-07	$0.0297500	$0.0291200	$0.0291200	$0.0291200
2022-05-08	$0.0291200	$0.0278400	$0.0278400	$0.0278400
2022-05-09	$0.0278400	$0.0246500	$0.0246500	$0.0246500
2022-05-10	$0.0246500	$0.0224600	$0.0258700	$0.0224600
2022-05-11	$0.0224600	$0.0194300	$0.0199300	$0.0169600
2022-05-12	$0.0194300	$0.0162500	$0.0187500	$0.0162500
2022-05-13	$0.0162500	$0.0199200	$0.0199200	$0.0166900
2022-05-14	$0.0199200	$0.0204000	$0.0204000	$0.0204000
2022-05-15	$0.0204000	$0.0217500	$0.0217500	$0.0212800
2022-05-16	$0.0217500	$0.0205000	$0.0205000	$0.0205000
2022-05-17	$0.0205000	$0.0212100	$0.0212100	$0.0212100
2022-05-18	$0.0212100	$0.0194000	$0.0194000	$0.0194000
2022-05-19	$0.0194000	$0.0204800	$0.0204800	$0.0204800
2022-05-20	$0.0204800	$0.0198600	$0.0198600	$0.0198600
2022-05-21	$0.0198600	$0.0207000	$0.0207000	$0.0200200
2022-05-22	$0.0207000	$0.0214100	$0.0214100	$0.0213700
2022-05-23	$0.0214100	$0.0206700	$0.0206700	$0.0206700
2022-05-24	$0.0206700	$0.0207500	$0.0207500	$0.0207500
2022-05-25	$0.0207500	$0.0187700	$0.0203600	$0.0183200
2022-05-26	$0.0187700	$0.0232800	$0.0232800	$0.0173200
2022-05-27	$0.0232800	$0.0163000	$0.0224200	$0.0163000
2022-05-28	$0.0163000	$0.0187100	$0.0187100	$0.0169200
2022-05-29	$0.0187100	$0.0189300	$0.0189300	$0.0189300
2022-05-30	$0.0189300	$0.0208800	$0.0208800	$0.0208800
2022-05-31	$0.0208800	$0.0184200	$0.0202800	$0.0165100
2022-06-01	$0.0184200	$0.0173900	$0.0173900	$0.0172500
2022-06-02	$0.0173900	$0.0175400	$0.0175400	$0.0175400
2022-06-03	$0.0175400	$0.0229700	$0.0230400	$0.0169700
2022-06-04	$0.0229700	$0.0233900	$0.0234300	$0.0216600
2022-06-05	$0.0233900	$0.0233300	$0.0234400	$0.0158100
2022-06-06	$0.0233300	$0.0241400	$0.0241600	$0.0146300
2022-06-07	$0.0241400	$0.0235500	$0.0235700	$0.0235500
2022-06-08	$0.0235500	$0.0161200	$0.0232700	$0.0149400
2022-06-09	$0.0161200	$0.0159300	$0.0161100	$0.0157500
2022-06-10	$0.0159300	$0.0154300	$0.0154300	$0.0147500
2022-06-11	$0.0154300	$0.0158500	$0.0164500	$0.0139300
2022-06-12	$0.0158500	$0.0135700	$0.0177800	$0.0129200
2022-06-13	$0.0135700	$0.0143200	$0.0144100	$0.0113700
2022-06-14	$0.0143200	$0.0136700	$0.0143500	$0.0117400
2022-06-15	$0.0136700	$0.0146200	$0.0146800	$0.0139200
2022-06-16	$0.0146200	$0.0122200	$0.0127100	$0.0113200
2022-06-17	$0.0122200	$0.0123800	$0.0129400	$0.0122500
2022-06-18	$0.0123800	$0.0112700	$0.0118000	$0.0112700
2022-06-19	$0.0112700	$0.0125700	$0.0134300	$0.0108600
2022-06-20	$0.0125700	$0.0130700	$0.0133800	$0.0107700
2022-06-21	$0.0130700	$0.0127100	$0.0133100	$0.0126500
2022-06-22	$0.0127100	$0.0117800	$0.0121600	$0.0117800
2022-06-23	$0.0117800	$0.0130700	$0.0133100	$0.0127800
2022-06-24	$0.0130700	$0.0135800	$0.0142000	$0.0115900
2022-06-25	$0.0135800	$0.0140400	$0.0141500	$0.0115400
2022-06-26	$0.0140400	$0.0126500	$0.0139600	$0.0117300
2022-06-27	$0.0126500	$0.0132500	$0.0141500	$0.0108600
2022-06-28	$0.0132500	$0.0128600	$0.0135900	$0.0118800
2022-06-29	$0.0128600	$0.0114500	$0.0130100	$0.0099980
2022-06-30	$0.0114500	$0.0126700	$0.0127300	$0.0103000
2022-07-01	$0.0126700	$0.0115600	$0.0126000	$0.009469
2022-07-02	$0.0115600	$0.0108000	$0.0125800	$0.009879
2022-07-03	$0.0108000	$0.0099140	$0.0127700	$0.009335
2022-07-04	$0.0099140	$0.0118300	$0.0136900	$0.0101900
2022-07-05	$0.0118300	$0.0114100	$0.0134400	$0.009871
2022-07-06	$0.0114100	$0.0123300	$0.0139900	$0.0106700
2022-07-07	$0.0123300	$0.007197	$0.0128600	$0.007197
2022-07-08	$0.007197	$0.007150	$0.0121300	$0.007065
2022-07-09	$0.007150	$0.0118200	$0.0121500	$0.007165
2022-07-10	$0.0118200	$0.0116100	$0.0116600	$0.0106900
2022-07-11	$0.0116100	$0.0110400	$0.0118800	$0.0102200
2022-07-12	$0.0110400	$0.0102300	$0.0114000	$0.0099590
2022-07-13	$0.0102300	$0.0109100	$0.0111300	$0.0105100
2022-07-14	$0.0109100	$0.0112700	$0.0119100	$0.0111700
2022-07-15	$0.0112700	$0.0118100	$0.0123000	$0.0101600
2022-07-16	$0.0118100	$0.0125900	$0.0134300	$0.0115300
2022-07-17	$0.0125900	$0.0131800	$0.0132300	$0.0107000
2022-07-18	$0.0131800	$0.0177800	$0.0181000	$0.0118800
2022-07-19	$0.0177800	$0.0137500	$0.0181300	$0.0119700
2022-07-20	$0.0137500	$0.0136700	$0.0163400	$0.0117900
2022-07-21	$0.0136700	$0.0157600	$0.0157600	$0.0117400
2022-07-22	$0.0157600	$0.0147100	$0.0153600	$0.0117600
2022-07-23	$0.0147100	$0.0135100	$0.0154600	$0.0120200
2022-07-24	$0.0135100	$0.0129900	$0.0157200	$0.0111800
2022-07-25	$0.0129900	$0.0142400	$0.0142700	$0.0107900
2022-07-26	$0.0142400	$0.0118900	$0.0143500	$0.0115500
2022-07-27	$0.0118900	$0.0134900	$0.0155500	$0.0114600
2022-07-28	$0.0134900	$0.0123600	$0.0150000	$0.0114400
2022-07-29	$0.0123600	$0.0127600	$0.0131100	$0.0118800
2022-07-30	$0.0127600	$0.0132600	$0.0145800	$0.0117100
2022-07-31	$0.0132600	$0.0136900	$0.0146100	$0.0114200
2022-08-01	$0.0136900	$0.0122300	$0.0138100	$0.0109700
2022-08-02	$0.0122300	$0.0120700	$0.0123100	$0.0107200
2022-08-03	$0.0120700	$0.0122200	$0.0122200	$0.0109300
2022-08-04	$0.0122200	$0.0121400	$0.0122500	$0.0119000
2022-08-05	$0.0121400	$0.0127700	$0.0132200	$0.0114300
2022-08-06	$0.0127700	$0.0119500	$0.0128700	$0.0117300
2022-08-07	$0.0119500	$0.0120700	$0.0121400	$0.0118200
2022-08-08	$0.0120700	$0.0131900	$0.0134400	$0.0124100
2022-08-09	$0.0131900	$0.0126600	$0.0127200	$0.0122800
2022-08-10	$0.0126600	$0.0136300	$0.0138300	$0.0121800
2022-08-11	$0.0136300	$0.0140500	$0.0140500	$0.0122300
2022-08-12	$0.0140500	$0.0127400	$0.0146400	$0.0127400
2022-08-13	$0.0127400	$0.0140700	$0.0151000	$0.0129000
2022-08-14	$0.0140700	$0.0142100	$0.0144200	$0.0137100
2022-08-15	$0.0142100	$0.0137000	$0.0142500	$0.0134500
2022-08-16	$0.0137000	$0.0142900	$0.0142900	$0.0116400
2022-08-17	$0.0142900	$0.0139200	$0.0139600	$0.0135200
2022-08-18	$0.0139200	$0.0140500	$0.0140500	$0.0137200
2022-08-19	$0.0140500	$0.0113000	$0.0122400	$0.0099600
2022-08-20	$0.0113000	$0.0110900	$0.0119600	$0.0101900
2022-08-21	$0.0110900	$0.0115800	$0.0120200	$0.0112300
2022-08-22	$0.0115800	$0.0119900	$0.0123500	$0.0116300
2022-08-23	$0.0119900	$0.0126700	$0.0126700	$0.0121200
2022-08-24	$0.0126700	$0.0129700	$0.0129700	$0.0126100
2022-08-25	$0.0129700	$0.0132800	$0.0132800	$0.0132800
2022-08-26	$0.0132800	$0.0118200	$0.0118200	$0.0116900
2022-08-27	$0.0118200	$0.0116800	$0.0116900	$0.0116800
2022-08-28	$0.0116800	$0.0111700	$0.0111700	$0.0111700
2022-08-29	$0.0111700	$0.0121600	$0.0121600	$0.0121600
2022-08-30	$0.0121600	$0.0119400	$0.0119400	$0.0119400
2022-08-31	$0.0119400	$0.0121700	$0.0121700	$0.0121700
2022-09-01	$0.0121700	$0.0118800	$0.0124200	$0.009833
2022-09-02	$0.0118800	$0.0102300	$0.0123100	$0.006445
2022-09-03	$0.0102300	$0.0104700	$0.0119500	$0.006838
2022-09-04	$0.0104700	$0.0099320	$0.0113700	$0.008464
2022-09-05	$0.0099320	$0.0101600	$0.0116000	$0.008670
2022-09-06	$0.0101600	$0.009540	$0.0112200	$0.008356
2022-09-07	$0.009540	$0.0111800	$0.0117200	$0.0099760
2022-09-08	$0.0111800	$0.0113300	$0.0121700	$0.007099
2022-09-09	$0.0113300	$0.0127700	$0.0133900	$0.0117300
2022-09-10	$0.0127700	$0.0132700	$0.0134900	$0.0126500
2022-09-11	$0.0132700	$0.0121700	$0.0132200	$0.0120000
2022-09-12	$0.0121700	$0.0123100	$0.0134200	$0.0117600
2022-09-13	$0.0123100	$0.0116800	$0.0123000	$0.0112400
2022-09-14	$0.0116800	$0.0116600	$0.0124900	$0.0113100
2022-09-15	$0.0116600	$0.0115000	$0.0115200	$0.0104700
2022-09-16	$0.0115000	$0.0112300	$0.0112300	$0.0102100
2022-09-17	$0.0112300	$0.0115000	$0.0115200	$0.0107400
2022-09-18	$0.0115000	$0.0104200	$0.0104500	$0.009767
2022-09-19	$0.0104200	$0.0107600	$0.0107800	$0.0101400
2022-09-20	$0.0107600	$0.009195	$0.0103600	$0.008097
2022-09-21	$0.009195	$0.009160	$0.009409	$0.008300
2022-09-22	$0.009160	$0.009681	$0.0101300	$0.009522
2022-09-23	$0.009681	$0.009501	$0.0100300	$0.009435
2022-09-24	$0.009501	$0.009549	$0.009668	$0.009365
2022-09-25	$0.009549	$0.009439	$0.009620	$0.009231
2022-09-26	$0.009439	$0.009397	$0.009784	$0.009370
2022-09-27	$0.009397	$0.009310	$0.009589	$0.009137
2022-09-28	$0.009310	$0.009373	$0.009801	$0.009106
2022-09-29	$0.009373	$0.009405	$0.009672	$0.009271
2022-09-30	$0.009405	$0.009540	$0.009567	$0.009248
2022-10-01	$0.009540	$0.009471	$0.009629	$0.009327
2022-10-02	$0.009471	$0.009473	$0.009499	$0.009128
2022-10-03	$0.009473	$0.009343	$0.0099120	$0.009303
2022-10-04	$0.009343	$0.009288	$0.009697	$0.009220
2022-10-05	$0.009288	$0.009859	$0.0100500	$0.009224
2022-10-06	$0.009859	$0.009507	$0.0102100	$0.009305
2022-10-07	$0.009507	$0.009118	$0.009664	$0.009105
2022-10-08	$0.009118	$0.009050	$0.009221	$0.008958
2022-10-09	$0.009050	$0.008986	$0.009251	$0.008946
2022-10-10	$0.008986	$0.008811	$0.008888	$0.008630
2022-10-11	$0.008811	$0.008831	$0.009074	$0.008728
2022-10-12	$0.008831	$0.008918	$0.009073	$0.008646
2022-10-13	$0.008918	$0.008922	$0.009154	$0.008304
2022-10-14	$0.008922	$0.008558	$0.009102	$0.008376
2022-10-15	$0.008558	$0.008389	$0.008529	$0.008376
2022-10-16	$0.008389	$0.008305	$0.008723	$0.007848
2022-10-17	$0.008305	$0.008096	$0.008815	$0.007962
2022-10-18	$0.008096	$0.007838	$0.008848	$0.007563
2022-10-19	$0.007838	$0.007593	$0.007850	$0.007568
2022-10-20	$0.007593	$0.007260	$0.007670	$0.007234
2022-10-21	$0.007260	$0.007370	$0.007942	$0.006993
2022-10-22	$0.007370	$0.007318	$0.007502	$0.007292
2022-10-23	$0.007318	$0.007749	$0.007871	$0.007585
2022-10-24	$0.007749	$0.007512	$0.007861	$0.007405
2022-10-25	$0.007512	$0.007667	$0.008251	$0.007097
2022-10-26	$0.007667	$0.007897	$0.008226	$0.007803
2022-10-27	$0.007897	$0.007405	$0.008283	$0.007360
2022-10-28	$0.007405	$0.007760	$0.008164	$0.007511
2022-10-29	$0.007760	$0.008005	$0.008297	$0.007778
2022-10-30	$0.008005	$0.008241	$0.008432	$0.007716
2022-10-31	$0.008241	$0.008777	$0.009154	$0.007975
2022-11-01	$0.008777	$0.008919	$0.0099760	$0.008666
2022-11-02	$0.008919	$0.008245	$0.009444	$0.007971
2022-11-03	$0.008245	$0.008787	$0.009170	$0.008037
2022-11-04	$0.008787	$0.008867	$0.009837	$0.008735
2022-11-05	$0.008867	$0.008560	$0.008983	$0.008332
2022-11-06	$0.008560	$0.008173	$0.008424	$0.008048
2022-11-07	$0.008173	$0.007748	$0.008203	$0.007419
2022-11-08	$0.007748	$0.007458	$0.007645	$0.006498
2022-11-09	$0.007458	$0.005720	$0.006504	$0.005631
2022-11-10	$0.005720	$0.006985	$0.007180	$0.006467
2022-11-11	$0.006985	$0.006439	$0.007133	$0.006156
2022-11-12	$0.006439	$0.006375	$0.006463	$0.006024
2022-11-13	$0.006375	$0.006233	$0.006343	$0.006026
2022-11-14	$0.006233	$0.006207	$0.006430	$0.005996
2022-11-15	$0.006207	$0.006135	$0.006448	$0.005897
2022-11-16	$0.006135	$0.006052	$0.006404	$0.005809
2022-11-17	$0.006052	$0.006261	$0.006285	$0.005829
2022-11-18	$0.006261	$0.006140	$0.006612	$0.006091
2022-11-19	$0.006140	$0.006143	$0.006472	$0.005924
2022-11-20	$0.006143	$0.005805	$0.005999	$0.005406
2022-11-21	$0.005805	$0.005519	$0.005685	$0.005309
2022-11-22	$0.005519	$0.005325	$0.005780	$0.005291
2022-11-23	$0.005325	$0.005966	$0.006037	$0.005457
2022-11-24	$0.005966	$0.006195	$0.006267	$0.005678
2022-11-25	$0.006195	$0.005728	$0.006208	$0.005501
2022-11-26	$0.005728	$0.005832	$0.006374	$0.005699
2022-11-27	$0.005832	$0.006240	$0.006372	$0.005763
2022-11-28	$0.006240	$0.005988	$0.006117	$0.005463
2022-11-29	$0.005988	$0.005240	$0.006297	$0.005203
2022-11-30	$0.005240	$0.005788	$0.006034	$0.005465
2022-12-01	$0.005788	$0.005718	$0.005871	$0.005271
2022-12-02	$0.005718	$0.005221	$0.006206	$0.005092
2022-12-03	$0.005221	$0.005163	$0.005473	$0.0049650
2022-12-04	$0.005163	$0.005785	$0.005964	$0.005286
2022-12-05	$0.005785	$0.005592	$0.005768	$0.005214
2022-12-06	$0.005592	$0.005149	$0.005747	$0.005086
2022-12-07	$0.005149	$0.0049010	$0.005480	$0.0048880
2022-12-08	$0.0049010	$0.0049420	$0.005531	$0.0049030
2022-12-09	$0.0049420	$0.0049510	$0.005645	$0.0048370
2022-12-10	$0.0049510	$0.0049510	$0.005496	$0.0049260
2022-12-11	$0.0049510	$0.005192	$0.005533	$0.0048260
2022-12-12	$0.005192	$0.005178	$0.005879	$0.005114
2022-12-13	$0.005178	$0.005123	$0.005783	$0.005097
2022-12-14	$0.005123	$0.005073	$0.005531	$0.005021
2022-12-15	$0.005073	$0.005408	$0.005560	$0.0049140
2022-12-16	$0.005408	$0.005197	$0.005395	$0.0046480
2022-12-17	$0.005197	$0.0049030	$0.005591	$0.0049030
2022-12-18	$0.0049030	$0.0049340	$0.005372	$0.0048160
2022-12-19	$0.0049340	$0.0048580	$0.005301	$0.0047990
2022-12-20	$0.0048580	$0.005306	$0.005501	$0.0049170
2022-12-21	$0.005306	$0.005135	$0.005329	$0.0049400
2022-12-22	$0.005135	$0.005808	$0.005844	$0.005089
2022-12-23	$0.005808	$0.005429	$0.005978	$0.005380
2022-12-24	$0.005429	$0.005468	$0.005785	$0.005321
2022-12-25	$0.005468	$0.005787	$0.006043	$0.005421
2022-12-26	$0.005787	$0.005584	$0.005854	$0.005253
2022-12-27	$0.005584	$0.005256	$0.005716	$0.005147
2022-12-28	$0.005256	$0.005625	$0.005673	$0.005126
2022-12-29	$0.005625	$0.005376	$0.005856	$0.005220
2022-12-30	$0.005376	$0.005360	$0.005792	$0.005180
2022-12-31	$0.005360	$0.005294	$0.005820	$0.005282
2023-01-01	$0.005294	$0.005304	$0.005772	$0.005292
2023-01-02	$0.005304	$0.005718	$0.005876	$0.005342
2023-01-03	$0.005718	$0.005706	$0.005949	$0.005281
2023-01-04	$0.005706	$0.005252	$0.005918	$0.005076
2023-01-05	$0.005252	$0.005578	$0.005853	$0.005203
2023-01-06	$0.005578	$0.005291	$0.005697	$0.005252
2023-01-07	$0.005291	$0.005321	$0.005700	$0.005144
2023-01-08	$0.005321	$0.005889	$0.005902	$0.005374
2023-01-09	$0.005889	$0.006007	$0.006297	$0.005650
2023-01-10	$0.006007	$0.005862	$0.006290	$0.005716
2023-01-11	$0.005862	$0.006334	$0.006639	$0.005959
2023-01-12	$0.006334	$0.006344	$0.007109	$0.006131
2023-01-13	$0.006344	$0.007546	$0.007836	$0.006501
2023-01-14	$0.007546	$0.008742	$0.009006	$0.007270
2023-01-15	$0.008742	$0.008524	$0.008944	$0.007639
2023-01-16	$0.008524	$0.008279	$0.008689	$0.007759
2023-01-17	$0.008279	$0.008280	$0.008640	$0.007763
2023-01-18	$0.008280	$0.007395	$0.008106	$0.006987
2023-01-19	$0.007395	$0.008408	$0.008547	$0.007523
2023-01-20	$0.008408	$0.008876	$0.009639	$0.008245
2023-01-21	$0.008876	$0.009435	$0.0103800	$0.008686
2023-01-22	$0.009435	$0.009344	$0.0100600	$0.008725
2023-01-23	$0.009344	$0.009873	$0.0099050	$0.008734
2023-01-24	$0.009873	$0.008917	$0.0099590	$0.008714
2023-01-25	$0.008917	$0.009827	$0.0104900	$0.009182
2023-01-26	$0.009827	$0.0099920	$0.0104200	$0.009016
2023-01-27	$0.0099920	$0.0101100	$0.0106700	$0.009459
2023-01-28	$0.0101100	$0.009246	$0.0101700	$0.009120
2023-01-29	$0.009246	$0.0110100	$0.0120400	$0.009412
2023-01-30	$0.0110100	$0.0099000	$0.0113900	$0.009853
2023-01-31	$0.0099000	$0.0112300	$0.0117200	$0.0100000
2023-02-01	$0.0112300	$0.0134100	$0.0145100	$0.0111000
2023-02-02	$0.0134100	$0.0132900	$0.0140000	$0.0127000
2023-02-03	$0.0132900	$0.0131000	$0.0137800	$0.0123100
2023-02-04	$0.0131000	$0.0136400	$0.0144000	$0.0122800
2023-02-05	$0.0136400	$0.0129100	$0.0140200	$0.0125500
2023-02-06	$0.0129100	$0.0138700	$0.0140000	$0.0123800
2023-02-07	$0.0138700	$0.0145600	$0.0157300	$0.0141100
2023-02-08	$0.0145600	$0.0164800	$0.0170400	$0.0143300
2023-02-09	$0.0164800	$0.0138200	$0.0156600	$0.0130800
2023-02-10	$0.0138200	$0.0154000	$0.0154600	$0.0135200
2023-02-11	$0.0154000	$0.0155700	$0.0158500	$0.0147700
2023-02-12	$0.0155700	$0.0150800	$0.0154400	$0.0142400
2023-02-13	$0.0150800	$0.0145100	$0.0157400	$0.0142700
2023-02-14	$0.0145100	$0.0146300	$0.0155000	$0.0142900
2023-02-15	$0.0146300	$0.0161200	$0.0167900	$0.0154500
2023-02-16	$0.0161200	$0.0184300	$0.0196300	$0.0148300
2023-02-17	$0.0184300	$0.0209200	$0.0250800	$0.0182600
2023-02-18	$0.0209200	$0.0217900	$0.0227200	$0.0204900
2023-02-19	$0.0217900	$0.0240900	$0.0240900	$0.0194500
2023-02-20	$0.0240900	$0.0242900	$0.0258300	$0.0232500
2023-02-21	$0.0242900	$0.0203300	$0.0241800	$0.0202800
2023-02-22	$0.0203300	$0.0185500	$0.0201300	$0.0170900
2023-02-23	$0.0185500	$0.0195100	$0.0204000	$0.0186000
2023-02-24	$0.0195100	$0.0180700	$0.0191300	$0.0174100
2023-02-25	$0.0177700	$0.0168400	$0.0180400	$0.0168300
2023-02-26	$0.0168400	$0.0179000	$0.0184900	$0.0172100
2023-02-27	$0.0179000	$0.0186600	$0.0212300	$0.0177800
2023-02-28	$0.0186600	$0.0174300	$0.0189900	$0.0173300
2023-03-01	$0.0174300	$0.0190900	$0.0204900	$0.0179200
2023-03-02	$0.0190900	$0.0183200	$0.0195900	$0.0180400
2023-03-03	$0.0183200	$0.0173400	$0.0177500	$0.0167900
2023-03-04	$0.0173400	$0.0167000	$0.0178500	$0.0164400
2023-03-05	$0.0167000	$0.0176000	$0.0179800	$0.0165700
2023-03-06	$0.0176000	$0.0170700	$0.0176800	$0.0167200
2023-03-07	$0.0170700	$0.0158200	$0.0170700	$0.0156600
2023-03-08	$0.0158200	$0.0142700	$0.0155200	$0.0142400
2023-03-09	$0.0142700	$0.0124800	$0.0140600	$0.0119500
2023-03-10	$0.0124800	$0.0138100	$0.0138700	$0.0123700
2023-03-11	$0.0138100	$0.0137300	$0.0154000	$0.0136900
2023-03-12	$0.0137300	$0.0146100	$0.0152200	$0.0138200
2023-03-13	$0.0146100	$0.0156600	$0.0164000	$0.0148700
2023-03-14	$0.0156600	$0.0165600	$0.0168600	$0.0157700
2023-03-15	$0.0165600	$0.0148600	$0.0162800	$0.0144800
2023-03-16	$0.0148600	$0.0151400	$0.0158600	$0.0146100
2023-03-17	$0.0151400	$0.0165300	$0.0167300	$0.0156400
2023-03-18	$0.0165300	$0.0164200	$0.0170700	$0.0162400
2023-03-19	$0.0164200	$0.0177000	$0.0177700	$0.0165200
2023-03-20	$0.0177000	$0.0154400	$0.0177800	$0.0145500
2023-03-21	$0.0154400	$0.0148700	$0.0160500	$0.0147100
2023-03-22	$0.0148700	$0.0143600	$0.0147100	$0.0140500
2023-03-23	$0.0143600	$0.0148700	$0.0169900	$0.0141900
2023-03-24	$0.0148700	$0.0142100	$0.0144700	$0.0141200
2023-03-25	$0.0142100	$0.0141100	$0.0145300	$0.0140500
2023-03-26	$0.0141100	$0.0144400	$0.0146900	$0.0142400
2023-03-27	$0.0144400	$0.0133400	$0.0139900	$0.0125300
2023-03-28	$0.0133400	$0.0134400	$0.0139600	$0.0129800
2023-03-29	$0.0134400	$0.0141700	$0.0142400	$0.0134900
2023-03-30	$0.0141700	$0.0138100	$0.0141700	$0.0137800
2023-03-31	$0.0138100	$0.0142500	$0.0143200	$0.0139900
2023-04-01	$0.0142500	$0.0142500	$0.0142500	$0.0142500
2023-04-02	$0.0142500	$0.0135200	$0.0140400	$0.0135000
2023-04-03	$0.0135200	$0.0136200	$0.0137800	$0.0135500
2023-04-04	$0.0136200	$0.0134900	$0.0141100	$0.0131800
2023-04-05	$0.0134900	$0.0140300	$0.0141900	$0.0135400
2023-04-06	$0.0140300	$0.0133500	$0.0139000	$0.0132000
2023-04-07	$0.0133500	$0.0130500	$0.0133000	$0.0129400
2023-04-08	$0.0130500	$0.0129700	$0.0130000	$0.0128200
2023-04-09	$0.0129700	$0.0128500	$0.0130600	$0.0127900
2023-04-10	$0.0128500	$0.0128600	$0.0132800	$0.0127900
2023-04-11	$0.0128600	$0.0138100	$0.0138800	$0.0126400
2023-04-12	$0.0138100	$0.0135100	$0.0143700	$0.0134900
2023-04-13	$0.0135100	$0.0134500	$0.0142200	$0.0134500
2023-04-14	$0.0134500	$0.0143300	$0.0146700	$0.0134700
2023-04-15	$0.0143300	$0.0145800	$0.0146300	$0.0141900
2023-04-16	$0.0145800	$0.0150100	$0.0150300	$0.0145200
2023-04-17	$0.0150100	$0.0142400	$0.0148800	$0.0140500
2023-04-18	$0.0142400	$0.0145900	$0.0146900	$0.0144400
2023-04-19	$0.0145900	$0.0134700	$0.0138200	$0.0132600
2023-04-20	$0.0134700	$0.0129800	$0.0135300	$0.0125700
2023-04-21	$0.0129800	$0.0123300	$0.0126700	$0.0122400
2023-04-22	$0.0123300	$0.0127800	$0.0128200	$0.0122000
2023-04-23	$0.0127800	$0.0122000	$0.0128300	$0.0119800
2023-04-24	$0.0122000	$0.0121800	$0.0123600	$0.0119200
2023-04-25	$0.0121800	$0.0119300	$0.0124100	$0.0118000
2023-04-26	$0.0119300	$0.0121700	$0.0124500	$0.0114200
2023-04-27	$0.0121700	$0.0121600	$0.0127400	$0.0116900
2023-04-28	$0.0121600	$0.0116600	$0.0123600	$0.0112600
2023-04-29	$0.0116600	$0.0109700	$0.0125000	$0.0105700
2023-04-30	$0.0109700	$0.0115900	$0.0118500	$0.0105800
2023-05-01	$0.0115900	$0.0107900	$0.0117100	$0.0103700
2023-05-02	$0.0107900	$0.0108600	$0.0115900	$0.0105400
2023-05-03	$0.0108600	$0.0110200	$0.0119300	$0.0107700
2023-05-04	$0.0110200	$0.0107300	$0.0118000	$0.0106900
2023-05-05	$0.0107300	$0.0110000	$0.0122600	$0.0109200
2023-05-06	$0.0110000	$0.0109600	$0.0110100	$0.0099470
2023-05-07	$0.0109600	$0.0108800	$0.0111300	$0.009792
2023-05-08	$0.0108800	$0.0100700	$0.0114400	$0.009158
2023-05-09	$0.0100700	$0.0100400	$0.0103900	$0.009115
2023-05-10	$0.0100400	$0.0100600	$0.0103200	$0.009103
2023-05-11	$0.0100600	$0.009857	$0.0100400	$0.008942
2023-05-12	$0.009857	$0.009783	$0.0100700	$0.008933
2023-05-13	$0.009783	$0.008406	$0.009771	$0.008226
2023-05-14	$0.008406	$0.008371	$0.009307	$0.008209
2023-05-15	$0.008371	$0.009194	$0.009321	$0.008358
2023-05-16	$0.009194	$0.009396	$0.009688	$0.008466
2023-05-17	$0.009396	$0.008346	$0.009421	$0.008273
2023-05-18	$0.008346	$0.008878	$0.008986	$0.008104
2023-05-19	$0.008878	$0.008955	$0.008955	$0.008012
2023-05-20	$0.008955	$0.009064	$0.009118	$0.008026
2023-05-21	$0.009064	$0.009334	$0.0100200	$0.008251
2023-05-22	$0.009334	$0.008926	$0.0100700	$0.008853
2023-05-23	$0.008926	$0.009198	$0.0100500	$0.008902
2023-05-24	$0.009198	$0.008748	$0.0101300	$0.008640
2023-05-25	$0.008748	$0.009590	$0.009753	$0.008723
2023-05-26	$0.009590	$0.008851	$0.0099660	$0.008778
2023-05-27	$0.008851	$0.009466	$0.009851	$0.008459
2023-05-28	$0.009466	$0.0100200	$0.0100600	$0.008935
2023-05-29	$0.0100200	$0.0105300	$0.0114000	$0.008974
2023-05-30	$0.0105300	$0.0107200	$0.0116400	$0.0100200
2023-05-31	$0.0107200	$0.0111100	$0.0116200	$0.0101900
2023-06-01	$0.0111100	$0.0102200	$0.0112700	$0.0101100
2023-06-02	$0.0102200	$0.0120500	$0.0121100	$0.0103400
2023-06-03	$0.0120500	$0.0113900	$0.0124500	$0.0106700
2023-06-04	$0.0113900	$0.0134800	$0.0136700	$0.0113400
2023-06-05	$0.0134800	$0.0124400	$0.0148900	$0.0117200
2023-06-06	$0.0124400	$0.0146900	$0.0156400	$0.0125300
2023-06-07	$0.0146900	$0.0134700	$0.0152300	$0.0126800
2023-06-08	$0.0134700	$0.0165800	$0.0387700	$0.0130000
2023-06-09	$0.0165800	$0.0160900	$0.0168600	$0.0149400
2023-06-10	$0.0160900	$0.0136300	$0.0160500	$0.0128100
2023-06-11	$0.0136300	$0.0115200	$0.0140800	$0.0107600
2023-06-12	$0.0115200	$0.0112600	$0.0121300	$0.0106100
2023-06-13	$0.0112600	$0.0118500	$0.0125200	$0.0111700
2023-06-14	$0.0118500	$0.0112700	$0.0114700	$0.0105200
2023-06-15	$0.0112700	$0.0111400	$0.0118600	$0.0106900
2023-06-16	$0.0111400	$0.0118800	$0.0127200	$0.0113700
2023-06-17	$0.0118800	$0.0126400	$0.0134700	$0.0117600
2023-06-18	$0.0126400	$0.0123500	$0.0133500	$0.0121300
2023-06-19	$0.0123500	$0.0127100	$0.0132700	$0.0119000
2023-06-20	$0.0127100	$0.0130200	$0.0133700	$0.0121000
2023-06-21	$0.0130200	$0.0142900	$0.0143800	$0.0129400
2023-06-22	$0.0142900	$0.0134100	$0.0141600	$0.0130300
2023-06-23	$0.0134100	$0.0129700	$0.0139600	$0.0117600
2023-06-24	$0.0129700	$0.0119700	$0.0131900	$0.0119300
2023-06-25	$0.0119700	$0.0121400	$0.0131200	$0.0118700
2023-06-26	$0.0121400	$0.0124000	$0.0127900	$0.0117100
2023-06-27	$0.0124000	$0.0125700	$0.0127400	$0.0121900
2023-06-28	$0.0125700	$0.0115900	$0.0122100	$0.0112200
2023-06-29	$0.0115900	$0.0118500	$0.0119100	$0.0114100
2023-06-30	$0.0118500	$0.0119500	$0.0127000	$0.0118500
2023-07-01	$0.0119500	$0.0125700	$0.0128000	$0.0118000
2023-07-02	$0.0125700	$0.0128100	$0.0144900	$0.0125200
2023-07-03	$0.0128100	$0.0129700	$0.0130300	$0.0127100
2023-07-04	$0.0129700	$0.0132400	$0.0137100	$0.0122200
2023-07-05	$0.0132400	$0.0126300	$0.0133900	$0.0125900
2023-07-06	$0.0126300	$0.0123300	$0.0128700	$0.0117800
2023-07-07	$0.0123300	$0.0127200	$0.0127800	$0.0118800
2023-07-08	$0.0127200	$0.0120100	$0.0134000	$0.0117700
2023-07-09	$0.0120100	$0.0129100	$0.0131200	$0.0115500
2023-07-10	$0.0129100	$0.0119600	$0.0134500	$0.0117700
2023-07-11	$0.0119600	$0.0130000	$0.0132300	$0.0118900
2023-07-12	$0.0130000	$0.0129300	$0.0134400	$0.0119800
2023-07-13	$0.0129300	$0.0128400	$0.0141600	$0.0128400
2023-07-14	$0.0128400	$0.0133800	$0.0135700	$0.0122400
2023-07-15	$0.0133800	$0.0133300	$0.0135200	$0.0122300
2023-07-16	$0.0133300	$0.0122300	$0.0134200	$0.0119400
2023-07-17	$0.0122300	$0.0131100	$0.0132300	$0.0118300
2023-07-18	$0.0131100	$0.0116100	$0.0131700	$0.0115800
2023-07-19	$0.0116100	$0.0122600	$0.0126900	$0.0111300
2023-07-20	$0.0122600	$0.0116700	$0.0126900	$0.0111800
2023-07-21	$0.0116700	$0.0115000	$0.0129400	$0.0112400
2023-07-22	$0.0115000	$0.0121500	$0.0124700	$0.0109400
2023-07-23	$0.0121500	$0.0114500	$0.0125800	$0.0112400
2023-07-24	$0.0114500	$0.0121000	$0.0122800	$0.0110300
2023-07-25	$0.0121000	$0.0121700	$0.0123700	$0.0112000
2023-07-26	$0.0121700	$0.0111800	$0.0126200	$0.0110800
2023-07-27	$0.0111800	$0.0113100	$0.0121700	$0.0108100
2023-07-28	$0.0113100	$0.0112300	$0.0122200	$0.0110200
2023-07-29	$0.0112300	$0.0123000	$0.0124000	$0.0110200
2023-07-30	$0.0123000	$0.0110800	$0.0122900	$0.0108700
2023-07-31	$0.0110800	$0.0111200	$0.0122300	$0.0108600
2023-08-01	$0.0111200	$0.0114100	$0.0126600	$0.0111100
2023-08-02	$0.0114100	$0.0111300	$0.0123800	$0.0109600
2023-08-03	$0.0111300	$0.0110800	$0.0123800	$0.0109900
2023-08-04	$0.0110800	$0.0111500	$0.0122100	$0.0104400
2023-08-05	$0.0111500	$0.0120400	$0.0122200	$0.0108600
2023-08-06	$0.0120400	$0.0111700	$0.0122600	$0.0110600
2023-08-07	$0.0111700	$0.0118000	$0.0119300	$0.0107100
2023-08-08	$0.0118000	$0.0112300	$0.0121400	$0.0111500
2023-08-09	$0.0112300	$0.0107700	$0.0120000	$0.0105900
2023-08-10	$0.0107700	$0.0116400	$0.0119500	$0.0103800
2023-08-11	$0.0116400	$0.0105500	$0.0117300	$0.0104200
2023-08-12	$0.0105500	$0.0101900	$0.0115600	$0.0101700
2023-08-13	$0.0101900	$0.0103200	$0.0113300	$0.009545
2023-08-14	$0.0103200	$0.0110800	$0.0112500	$0.0100500
2023-08-15	$0.0110800	$0.009776	$0.0110700	$0.009501
2023-08-16	$0.009776	$0.009516	$0.0104000	$0.009317
2023-08-17	$0.009516	$0.008796	$0.0099220	$0.008678
2023-08-18	$0.008796	$0.009353	$0.009470	$0.008639
2023-08-19	$0.009353	$0.008816	$0.009534	$0.008565
2023-08-20	$0.008816	$0.008815	$0.009691	$0.008730
2023-08-21	$0.008815	$0.008770	$0.009571	$0.008620
2023-08-22	$0.008770	$0.009184	$0.009364	$0.008482
2023-08-23	$0.009184	$0.008934	$0.009572	$0.008749
2023-08-24	$0.008934	$0.009431	$0.009514	$0.008701
2023-08-25	$0.009431	$0.008975	$0.009471	$0.008827
2023-08-26	$0.008975	$0.008890	$0.009861	$0.008808
2023-08-27	$0.008890	$0.009598	$0.009730	$0.008669
2023-08-28	$0.009598	$0.008839	$0.009616	$0.008658
2023-08-29	$0.008839	$0.009546	$0.0100500	$0.008906
2023-08-30	$0.009546	$0.008613	$0.009534	$0.008528
2023-08-31	$0.008613	$0.008541	$0.009117	$0.008047
2023-09-01	$0.008541	$0.007882	$0.008713	$0.007410
2023-09-02	$0.007882	$0.008004	$0.008757	$0.007890
2023-09-03	$0.008004	$0.008031	$0.008588	$0.007950
2023-09-04	$0.008031	$0.007937	$0.008507	$0.007904
2023-09-05	$0.007937	$0.007663	$0.008561	$0.007581
2023-09-06	$0.007663	$0.007607	$0.008390	$0.007444
2023-09-07	$0.007607	$0.008419	$0.008683	$0.007563
2023-09-08	$0.008419	$0.008606	$0.008671	$0.007935
2023-09-09	$0.008606	$0.007996	$0.008732	$0.007915
2023-09-10	$0.007996	$0.008375	$0.008553	$0.007809
2023-09-11	$0.008375	$0.007292	$0.008161	$0.007277
2023-09-12	$0.007292	$0.007997	$0.008236	$0.007249
2023-09-13	$0.007997	$0.007943	$0.008136	$0.007413
2023-09-14	$0.007943	$0.008151	$0.008233	$0.007712
2023-09-15	$0.008151	$0.008125	$0.008372	$0.007764
2023-09-16	$0.008125	$0.007978	$0.008714	$0.007847
2023-09-17	$0.007978	$0.007936	$0.008714	$0.007789
2023-09-18	$0.007936	$0.007924	$0.008661	$0.007728
2023-09-19	$0.007924	$0.008251	$0.008645	$0.007659
2023-09-20	$0.008251	$0.008566	$0.009215	$0.008015
2023-09-21	$0.008566	$0.008950	$0.009156	$0.008237
2023-09-22	$0.008950	$0.008444	$0.009097	$0.008332
2023-09-23	$0.008444	$0.008400	$0.009101	$0.008304
2023-09-24	$0.008400	$0.008315	$0.009074	$0.008157
2023-09-25	$0.008315	$0.009115	$0.009179	$0.008258
2023-09-26	$0.009115	$0.009193	$0.009241	$0.008460
2023-09-27	$0.009193	$0.009283	$0.009395	$0.008867
2023-09-28	$0.009283	$0.0100500	$0.0103100	$0.009240
2023-09-29	$0.0100500	$0.009621	$0.0105700	$0.009321
2023-09-30	$0.009621	$0.0101400	$0.0101600	$0.009508
2023-10-01	$0.0101400	$0.009881	$0.0105400	$0.009395
2023-10-02	$0.009881	$0.009628	$0.009794	$0.008879
2023-10-03	$0.009628	$0.0105400	$0.0107000	$0.009428
2023-10-04	$0.0105400	$0.0103600	$0.0111200	$0.009848
2023-10-05	$0.0103600	$0.0100900	$0.0113300	$0.009751
2023-10-06	$0.0100900	$0.0109000	$0.0114100	$0.0100600
2023-10-07	$0.0109000	$0.0102300	$0.0112500	$0.0100000
2023-10-08	$0.0102300	$0.009769	$0.0102400	$0.009704
2023-10-09	$0.009769	$0.009371	$0.009576	$0.009150
2023-10-10	$0.009371	$0.009594	$0.009673	$0.009046
2023-10-11	$0.009594	$0.009477	$0.009822	$0.009274
2023-10-12	$0.009477	$0.009021	$0.009483	$0.009006
2023-10-13	$0.009021	$0.009220	$0.009328	$0.008894
2023-10-14	$0.009220	$0.009004	$0.009315	$0.008910
2023-10-15	$0.009004	$0.009348	$0.009348	$0.008974
2023-10-16	$0.009348	$0.009361	$0.009745	$0.009329
2023-10-17	$0.009361	$0.0102500	$0.0103300	$0.008938
2023-10-18	$0.0102500	$0.0103700	$0.0104800	$0.0099920
2023-10-19	$0.0103700	$0.0103000	$0.0107800	$0.0102800
2023-10-20	$0.0103000	$0.009709	$0.0109100	$0.009693
2023-10-21	$0.009709	$0.0101700	$0.0103000	$0.009679
2023-10-22	$0.0101700	$0.0103700	$0.0105800	$0.0102300
2023-10-23	$0.0103700	$0.0110700	$0.0112900	$0.0106300
2023-10-24	$0.0110700	$0.0108200	$0.0112300	$0.0104600
2023-10-25	$0.0108200	$0.0108000	$0.0109200	$0.0106500
2023-10-26	$0.0108000	$0.0106600	$0.0110400	$0.0106100
2023-10-27	$0.0106600	$0.0101600	$0.0107000	$0.0101300
2023-10-28	$0.0101600	$0.0102500	$0.0102900	$0.0100200
2023-10-29	$0.0102500	$0.0105900	$0.0108100	$0.0103600
2023-10-30	$0.0105900	$0.0106600	$0.0109300	$0.0104800
2023-10-31	$0.0106600	$0.0108600	$0.0109800	$0.0106400
2023-11-01	$0.0108600	$0.0109900	$0.0111400	$0.0109000
2023-11-02	$0.0109900	$0.0116400	$0.0118900	$0.0105200
2023-11-03	$0.0116400	$0.0119200	$0.0121900	$0.0115900
2023-11-04	$0.0119200	$0.0128700	$0.0134500	$0.0117600
2023-11-05	$0.0128700	$0.0130800	$0.0132900	$0.0129100
2023-11-06	$0.0130800	$0.0130100	$0.0132700	$0.0129300
2023-11-07	$0.0130100	$0.0128800	$0.0130700	$0.0128100
2023-11-08	$0.0128800	$0.0130300	$0.0131900	$0.0128100
2023-11-09	$0.0130300	$0.0143600	$0.0161200	$0.0143400
2023-11-10	$0.0143600	$0.0154600	$0.0156900	$0.0140300
2023-11-11	$0.0154600	$0.0155200	$0.0162200	$0.0152400
2023-11-12	$0.0155200	$0.0149100	$0.0155500	$0.0148900
2023-11-13	$0.0149100	$0.0133300	$0.0153700	$0.0130900
2023-11-14	$0.0133300	$0.0133200	$0.0137000	$0.0123100
2023-11-15	$0.0133200	$0.0137400	$0.0142300	$0.0133900
2023-11-16	$0.0137400	$0.0140400	$0.0144600	$0.0130100
2023-11-17	$0.0140400	$0.0138900	$0.0140600	$0.0137700
2023-11-18	$0.0138900	$0.0139800	$0.0142200	$0.0137700
2023-11-19	$0.0139800	$0.0129800	$0.0145100	$0.0129200
2023-11-20	$0.0129800	$0.0124400	$0.0130700	$0.0122600
2023-11-21	$0.0124400	$0.0118500	$0.0120100	$0.0118000
2023-11-22	$0.0118500	$0.0128800	$0.0129000	$0.0125700
2023-11-23	$0.0128800	$0.0129300	$0.0129700	$0.0126600
2023-11-24	$0.0129300	$0.0128700	$0.0131400	$0.0127800
2023-11-25	$0.0128700	$0.0128600	$0.0130500	$0.0128000
2023-11-26	$0.0128600	$0.0131800	$0.0132200	$0.0126300
2023-11-27	$0.0131800	$0.0130200	$0.0131600	$0.0128100
2023-11-28	$0.0130200	$0.0129200	$0.0132100	$0.0128800

Pair	Exchange
RFOX/ETH	bilaxy
RFOX/USDT	bitrue
RFOX/USDT	bittrex
RFOX/ETH	gateio
RFOX/USDT	gateio
RFOX/USDT	kucoin
RFOX/USDT	latoken
RFOX/BTC	liquid
RFOX/ETH	liquid
RFOX/USDT	liquid
RFOX/USDT	mexc

RFOX

Description

RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.

The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.

ICO Details

)

Team:

BEN FAIRBANK: CO-FOUNDER & CEO.
WADE LUEDERS: CO-FOUNDER & COO.
GLEN PEARCE: CO-FOUNDER & CMO.
KADAN STADELMANN: CHIEF TECHNICAL OFFICER.

The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.

Token Reserve Split (95%):

28% RFOX airdrop;
25% RFOX enterprise solutions;
20% Team and Advisors;
10% KMD development fund;
8% Private Sale;
4% ZEX airdrop.

RedFOX Labs ICO features a bounty campaign.

ICO Status	Upcoming
Token Supply	1000000000
Start Date	2019-04-12
End Date	2019-04-19
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.05
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Vietnam
Legal Advisers	N/A
Blog	https://medium.com/@redfoxlabs.io
White Paper	https://redfoxlabs.io/wp-content/uploads/2019/03/REDFOXLABS_BLACKPAPERv1.2-1.pdf