SOL
Solana Rank 5
Website
Twitter
432,808,015 SOL
Buy / Sell
Get Wallet
Solana
Solana Price $ 100.29
$ 100.29
Solana 24h Vol
$3,143,919,034
$3,143,919,034
Solana Market Cap $43,404,815,805
$43,404,815,805
24h Vol
73,642 BTC 1 H
0.12 %
24 H
1.04 %
7 d
-0.29 %
Today Solana price in US dollars is currently
100.29
USD, and if converted to Bitcoin is
0.00234908
BTC. A total of 432,808,015 SOL are currently circulating in the Market. Solana price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 31.439 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
Full Name
Solana
Symbol
SOL
Algorithm
BTC Price
0.00234908 BTC
BTC Market
1,016,700 BTC
BTC 24h Vol
73,642 BTC
Total Coins Mined
432,808,015 SOL
1h
0.12 %
24h
1.04 %
7d
-0.29 %
Twitter
Facebook
Share Solana Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.8681000 | $0.9483000 | $1.34 | $0.5501000 |
| 2020-04-11 | $0.9483000 | $0.7893000 | $1.06 | $0.7680000 |
| 2020-04-12 | $0.7893000 | $0.8801000 | $0.9368000 | $0.7633000 |
| 2020-04-13 | $0.8801000 | $0.7806000 | $0.8794000 | $0.7751000 |
| 2020-04-14 | $0.7806000 | $0.6672000 | $0.8015000 | $0.6264000 |
| 2020-04-15 | $0.6672000 | $0.6382000 | $0.6862000 | $0.6100000 |
| 2020-04-16 | $0.6382000 | $0.6919000 | $0.8082000 | $0.6757000 |
| 2020-04-17 | $0.6919000 | $0.6559000 | $0.7100000 | $0.6547000 |
| 2020-04-18 | $0.6559000 | $0.6791000 | $0.7253000 | $0.6763000 |
| 2020-04-19 | $0.6791000 | $0.6047000 | $0.6699000 | $0.5941000 |
| 2020-04-20 | $0.6047000 | $0.5321000 | $0.6099000 | $0.5217000 |
| 2020-04-21 | $0.5321000 | $0.5786000 | $0.5961000 | $0.5092000 |
| 2020-04-22 | $0.5786000 | $0.6941000 | $0.7123000 | $0.5901000 |
| 2020-04-23 | $0.6941000 | $0.6313000 | $0.7356000 | $0.6074000 |
| 2020-04-24 | $0.6313000 | $0.6254000 | $0.6668000 | $0.6107000 |
| 2020-04-25 | $0.6254000 | $0.6463000 | $0.6705000 | $0.6188000 |
| 2020-04-26 | $0.6463000 | $0.6371000 | $0.7003000 | $0.6271000 |
| 2020-04-27 | $0.6371000 | $0.5702000 | $0.6616000 | $0.5683000 |
| 2020-04-28 | $0.5702000 | $0.6575000 | $0.7037000 | $0.5682000 |
| 2020-04-29 | $0.6575000 | $0.7470000 | $0.8346000 | $0.7104000 |
| 2020-04-30 | $0.7470000 | $0.6923000 | $0.7850000 | $0.6710000 |
| 2020-05-01 | $0.6923000 | $0.7244000 | $0.7416000 | $0.6841000 |
| 2020-05-02 | $0.7244000 | $0.7129000 | $0.7594000 | $0.7084000 |
| 2020-05-03 | $0.7129000 | $0.6820000 | $0.7124000 | $0.6518000 |
| 2020-05-04 | $0.6820000 | $0.6661000 | $0.7073000 | $0.6277000 |
| 2020-05-05 | $0.6661000 | $0.6477000 | $0.6934000 | $0.6386000 |
| 2020-05-06 | $0.6477000 | $0.6182000 | $0.6779000 | $0.6133000 |
| 2020-05-07 | $0.6182000 | $0.6085000 | $0.6852000 | $0.5729000 |
| 2020-05-08 | $0.6085000 | $0.6039000 | $0.6244000 | $0.5769000 |
| 2020-05-09 | $0.6039000 | $0.6029000 | $0.6187000 | $0.5844000 |
| 2020-05-10 | $0.6029000 | $0.5414000 | $0.6106000 | $0.5316000 |
| 2020-05-11 | $0.5414000 | $0.5156000 | $0.5611000 | $0.5058000 |
| 2020-05-12 | $0.5156000 | $0.5366000 | $0.5557000 | $0.5204000 |
| 2020-05-13 | $0.5366000 | $0.5535000 | $0.5798000 | $0.5307000 |
| 2020-05-14 | $0.5535000 | $0.5717000 | $0.6089000 | $0.5576000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-16 | $0.5571000 | $0.5996000 | $0.5998000 | $0.5597000 |
| 2020-05-17 | $0.5996000 | $0.6139000 | $0.6514000 | $0.6036000 |
| 2020-05-18 | $0.6139000 | $0.6531000 | $0.6884000 | $0.6065000 |
| 2020-05-19 | $0.6531000 | $0.6229000 | $0.6599000 | $0.6111000 |
| 2020-05-20 | $0.6229000 | $0.5813000 | $0.6090000 | $0.5757000 |
| 2020-05-21 | $0.5813000 | $0.6070000 | $0.6104000 | $0.5449000 |
| 2020-05-22 | $0.6070000 | $0.6366000 | $0.6770000 | $0.5880000 |
| 2020-05-23 | $0.6366000 | $0.6076000 | $0.6384000 | $0.5849000 |
| 2020-05-24 | $0.6076000 | $0.5473000 | $0.5785000 | $0.5428000 |
| 2020-05-25 | $0.5473000 | $0.5955000 | $0.6587000 | $0.5431000 |
| 2020-05-26 | $0.5955000 | $0.5746000 | $0.6102000 | $0.5652000 |
| 2020-05-27 | $0.5746000 | $0.5909000 | $0.6197000 | $0.5793000 |
| 2020-05-28 | $0.5909000 | $0.5756000 | $0.6174000 | $0.5740000 |
| 2020-05-29 | $0.5756000 | $0.5807000 | $0.5899000 | $0.5606000 |
| 2020-05-30 | $0.5807000 | $0.5856000 | $0.6131000 | $0.5718000 |
| 2020-05-31 | $0.5856000 | $0.5714000 | $0.5809000 | $0.5650000 |
| 2020-06-01 | $0.5714000 | $0.5759000 | $0.6280000 | $0.5681000 |
| 2020-06-02 | $0.5759000 | $0.5667000 | $0.5725000 | $0.5369000 |
| 2020-06-03 | $0.5667000 | $0.5878000 | $0.6021000 | $0.5689000 |
| 2020-06-04 | $0.5878000 | $0.5851000 | $0.6015000 | $0.5732000 |
| 2020-06-05 | $0.5851000 | $0.6583000 | $0.6916000 | $0.5642000 |
| 2020-06-06 | $0.6583000 | $0.6248000 | $0.6625000 | $0.6151000 |
| 2020-06-07 | $0.6248000 | $0.6131000 | $0.6305000 | $0.6080000 |
| 2020-06-08 | $0.6131000 | $0.6690000 | $0.6904000 | $0.6122000 |
| 2020-06-09 | $0.6690000 | $0.6578000 | $0.6688000 | $0.6279000 |
| 2020-06-10 | $0.6578000 | $0.6430000 | $0.6778000 | $0.6329000 |
| 2020-06-11 | $0.6430000 | $0.5695000 | $0.6095000 | $0.5675000 |
| 2020-06-12 | $0.5695000 | $0.5938000 | $0.6137000 | $0.5759000 |
| 2020-06-13 | $0.5938000 | $0.6108000 | $0.6114000 | $0.5893000 |
| 2020-06-14 | $0.6108000 | $0.5841000 | $0.6105000 | $0.5771000 |
| 2020-06-15 | $0.5841000 | $0.5704000 | $0.5940000 | $0.5650000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-17 | $0.5844000 | $0.5843000 | $0.5891000 | $0.5727000 |
| 2020-06-18 | $0.5843000 | $0.6220000 | $0.6491000 | $0.5766000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-21 | $0.6489000 | $0.6737000 | $0.7485000 | $0.6300000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-23 | $0.7298000 | $0.7080000 | $0.7698000 | $0.6978000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-07 | $0.7105000 | $0.7531000 | $0.7869000 | $0.6994000 |
| 2020-07-08 | $0.7531000 | $0.7939000 | $0.8492000 | $0.6957000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-10 | $0.8486000 | $0.9119000 | $0.9567000 | $0.8441000 |
| 2020-07-11 | $0.9119000 | $0.9228000 | $0.9256000 | $0.8526000 |
| 2020-07-12 | $0.9228000 | $1.02 | $1.15 | $0.9144000 |
| 2020-07-13 | $1.02 | $1.17 | $1.31 | $1.00 |
| 2020-07-14 | $1.17 | $1.15 | $1.27 | $1.13 |
| 2020-07-15 | $1.15 | $1.28 | $1.42 | $1.13 |
| 2020-07-16 | $1.28 | $0.8722000 | $1.39 | $0.8220000 |
| 2020-07-17 | $0.8722000 | $0.9779000 | $1.05 | $0.7722000 |
| 2020-07-18 | $0.9779000 | $0.9709000 | $1.00 | $0.9333000 |
| 2020-07-19 | $0.9709000 | $0.9253000 | $0.9806000 | $0.9032000 |
| 2020-07-20 | $0.9253000 | $0.8760000 | $0.9201000 | $0.8495000 |
| 2020-07-21 | $0.8760000 | $0.9806000 | $1.03 | $0.8806000 |
| 2020-07-22 | $0.9806000 | $1.05 | $1.14 | $0.9909000 |
| 2020-07-23 | $1.05 | $1.05 | $1.13 | $1.00 |
| 2020-07-24 | $1.05 | $0.9990000 | $1.05 | $0.9550000 |
| 2020-07-25 | $0.9990000 | $1.26 | $1.44 | $1.02 |
| 2020-07-26 | $1.26 | $1.57 | $1.64 | $1.27 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.75 | $1.99 | $1.70 |
| 2020-08-06 | $1.76 | $2.19 | $2.23 | $1.75 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.47 | $2.66 | $2.72 | $2.28 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.12 | $3.28 | $3.51 | $2.75 |
| 2020-08-12 | $3.28 | $3.71 | $3.93 | $3.08 |
| 2020-08-13 | $3.71 | $3.72 | $4.14 | $3.50 |
| 2020-08-14 | $3.72 | $3.40 | $3.78 | $3.32 |
| 2020-08-15 | $3.40 | $3.17 | $3.74 | $3.14 |
| 2020-08-16 | $3.17 | $3.39 | $3.49 | $3.13 |
| 2020-08-17 | $3.39 | $3.11 | $3.40 | $3.10 |
| 2020-08-18 | $3.11 | $3.34 | $3.69 | $2.86 |
| 2020-08-19 | $3.34 | $2.93 | $3.50 | $2.86 |
| 2020-08-20 | $2.93 | $3.22 | $3.46 | $2.93 |
| 2020-08-21 | $3.22 | $3.00 | $3.25 | $2.94 |
| 2020-08-22 | $3.00 | $3.05 | $3.22 | $2.79 |
| 2020-08-23 | $3.05 | $3.28 | $3.46 | $3.02 |
| 2020-08-24 | $3.28 | $3.33 | $3.63 | $3.22 |
| 2020-08-25 | $3.33 | $3.26 | $3.37 | $2.99 |
| 2020-08-26 | $3.26 | $3.55 | $3.80 | $3.19 |
| 2020-08-27 | $3.55 | $3.44 | $3.86 | $3.26 |
| 2020-08-28 | $3.44 | $4.00 | $4.31 | $3.44 |
| 2020-08-29 | $4.00 | $3.95 | $4.12 | $3.77 |
| 2020-08-30 | $3.95 | $4.42 | $4.70 | $3.91 |
| 2020-08-31 | $4.42 | $4.81 | $4.88 | $4.09 |
| 2020-09-01 | $4.81 | $4.32 | $4.96 | $4.31 |
| 2020-09-02 | $4.32 | $4.19 | $4.35 | $3.60 |
| 2020-09-03 | $4.19 | $3.49 | $4.46 | $3.42 |
| 2020-09-04 | $3.49 | $3.55 | $3.82 | $3.08 |
| 2020-09-05 | $3.55 | $2.57 | $3.67 | $2.03 |
| 2020-09-06 | $2.57 | $3.04 | $3.13 | $2.25 |
| 2020-09-07 | $3.04 | $2.95 | $3.15 | $2.35 |
| 2020-09-08 | $2.93 | $2.47 | $2.87 | $2.41 |
| 2020-09-09 | $2.47 | $3.60 | $3.84 | $2.37 |
| 2020-09-10 | $3.60 | $3.45 | $3.85 | $3.30 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.09 |
| 2020-09-12 | $3.42 | $3.32 | $3.49 | $3.16 |
| 2020-09-13 | $3.34 | $3.26 | $3.41 | $3.01 |
| 2020-09-14 | $3.22 | $3.27 | $3.52 | $3.08 |
| 2020-09-15 | $3.27 | $2.90 | $3.32 | $2.90 |
| 2020-09-16 | $2.90 | $2.55 | $2.91 | $2.45 |
| 2020-09-17 | $2.55 | $2.90 | $2.95 | $2.32 |
| 2020-09-18 | $2.90 | $3.12 | $3.29 | $2.75 |
| 2020-09-19 | $3.12 | $3.01 | $3.26 | $2.99 |
| 2020-09-20 | $3.01 | $2.89 | $3.01 | $2.73 |
| 2020-09-21 | $2.89 | $2.78 | $3.03 | $2.48 |
| 2020-09-22 | $2.78 | $2.95 | $3.01 | $2.66 |
| 2020-09-23 | $2.95 | $2.83 | $3.07 | $2.73 |
| 2020-09-24 | $2.83 | $3.14 | $3.26 | $2.80 |
| 2020-09-25 | $3.14 | $3.19 | $3.27 | $2.91 |
| 2020-09-26 | $3.19 | $3.14 | $3.24 | $3.04 |
| 2020-09-27 | $3.13 | $3.16 | $3.20 | $3.03 |
| 2020-09-28 | $3.16 | $2.95 | $3.16 | $2.89 |
| 2020-09-29 | $2.95 | $2.95 | $3.06 | $2.89 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.85 |
| 2020-10-01 | $2.90 | $2.87 | $2.93 | $2.69 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.46 |
| 2020-10-03 | $2.64 | $2.55 | $2.67 | $2.55 |
| 2020-10-04 | $2.55 | $2.53 | $2.59 | $2.43 |
| 2020-10-05 | $2.52 | $2.65 | $2.69 | $2.49 |
| 2020-10-06 | $2.66 | $2.17 | $2.66 | $2.14 |
| 2020-10-07 | $2.17 | $2.29 | $2.40 | $2.08 |
| 2020-10-08 | $2.29 | $2.39 | $2.47 | $2.02 |
| 2020-10-09 | $2.39 | $2.57 | $2.64 | $2.33 |
| 2020-10-10 | $2.57 | $2.41 | $2.60 | $2.40 |
| 2020-10-11 | $2.41 | $2.40 | $2.46 | $2.35 |
| 2020-10-12 | $2.42 | $2.59 | $2.69 | $2.45 |
| 2020-10-13 | $2.58 | $2.41 | $2.58 | $2.35 |
| 2020-10-14 | $2.43 | $2.32 | $2.41 | $2.27 |
| 2020-10-15 | $2.32 | $2.26 | $2.34 | $2.23 |
| 2020-10-16 | $2.26 | $2.14 | $2.22 | $1.21 |
| 2020-10-17 | $2.14 | $2.21 | $2.26 | $2.08 |
| 2020-10-18 | $2.21 | $2.21 | $2.29 | $2.18 |
| 2020-10-19 | $2.21 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.05 | $1.90 | $2.10 | $1.86 |
| 2020-10-21 | $1.90 | $1.89 | $2.10 | $1.85 |
| 2020-10-22 | $1.99 | $1.96 | $2.11 | $1.93 |
| 2020-10-23 | $1.96 | $1.96 | $1.98 | $1.86 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.89 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.69 | $1.88 | $1.66 |
| 2020-10-27 | $1.69 | $1.72 | $1.76 | $1.64 |
| 2020-10-28 | $1.72 | $1.52 | $1.73 | $1.46 |
| 2020-10-29 | $1.31 | $1.42 | $1.59 | $1.11 |
| 2020-10-30 | $1.42 | $1.44 | $1.51 | $1.35 |
| 2020-10-31 | $1.44 | $1.54 | $1.54 | $1.43 |
| 2020-11-01 | $1.54 | $1.60 | $1.65 | $1.53 |
| 2020-11-02 | $1.60 | $1.48 | $1.56 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.59 | $1.40 |
| 2020-11-04 | $1.41 | $1.40 | $1.56 | $1.33 |
| 2020-11-05 | $1.40 | $1.41 | $1.55 | $1.34 |
| 2020-11-06 | $1.41 | $1.91 | $1.99 | $1.52 |
| 2020-11-07 | $1.91 | $2.03 | $2.49 | $1.84 |
| 2020-11-08 | $2.04 | $2.16 | $2.26 | $2.04 |
| 2020-11-09 | $2.16 | $2.02 | $2.13 | $1.98 |
| 2020-11-10 | $2.02 | $2.23 | $2.29 | $2.04 |
| 2020-11-11 | $2.23 | $2.00 | $2.31 | $1.97 |
| 2020-11-12 | $2.00 | $1.92 | $2.06 | $1.86 |
| 2020-11-13 | $1.92 | $2.03 | $2.09 | $1.96 |
| 2020-11-14 | $2.03 | $1.93 | $1.98 | $1.89 |
| 2020-11-15 | $1.93 | $2.05 | $2.18 | $1.87 |
| 2020-11-16 | $2.05 | $2.27 | $2.41 | $2.06 |
| 2020-11-17 | $2.27 | $2.21 | $2.41 | $2.14 |
| 2020-11-18 | $2.21 | $2.12 | $2.20 | $2.03 |
| 2020-11-19 | $2.12 | $2.08 | $2.16 | $2.04 |
| 2020-11-20 | $2.08 | $2.10 | $2.27 | $2.10 |
| 2020-11-21 | $2.10 | $2.39 | $2.54 | $2.22 |
| 2020-11-22 | $2.39 | $2.15 | $2.45 | $2.12 |
| 2020-11-23 | $2.15 | $2.28 | $2.44 | $2.16 |
| 2020-11-24 | $2.28 | $2.26 | $2.42 | $1.84 |
| 2020-11-25 | $2.26 | $2.27 | $2.40 | $2.12 |
| 2020-11-26 | $2.27 | $1.91 | $2.08 | $1.70 |
| 2020-11-27 | $1.91 | $1.87 | $1.99 | $1.85 |
| 2020-11-28 | $1.87 | $1.89 | $2.05 | $1.86 |
| 2020-11-29 | $1.89 | $1.92 | $2.04 | $1.91 |
| 2020-11-30 | $1.92 | $1.97 | $2.11 | $1.97 |
| 2020-12-01 | $1.97 | $1.98 | $2.07 | $1.86 |
| 2020-12-02 | $1.98 | $2.12 | $2.20 | $2.00 |
| 2020-12-03 | $2.12 | $2.10 | $2.32 | $2.09 |
| 2020-12-04 | $2.10 | $1.85 | $1.95 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.99 | $1.91 |
| 2020-12-06 | $1.98 | $1.85 | $2.00 | $1.84 |
| 2020-12-07 | $1.85 | $1.83 | $1.89 | $1.81 |
| 2020-12-08 | $1.83 | $1.67 | $1.72 | $1.60 |
| 2020-12-09 | $1.68 | $1.67 | $1.68 | $1.49 |
| 2020-12-10 | $1.66 | $1.57 | $1.64 | $1.56 |
| 2020-12-11 | $1.57 | $1.44 | $1.56 | $1.44 |
| 2020-12-12 | $1.44 | $1.49 | $1.57 | $1.49 |
| 2020-12-13 | $1.49 | $1.57 | $1.66 | $1.52 |
| 2020-12-14 | $1.57 | $1.59 | $1.62 | $1.54 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.58 |
| 2020-12-16 | $1.76 | $1.79 | $1.91 | $1.72 |
| 2020-12-17 | $1.79 | $1.68 | $1.80 | $1.65 |
| 2020-12-18 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2020-12-19 | $1.70 | $1.67 | $1.78 | $1.65 |
| 2020-12-20 | $1.67 | $1.56 | $1.64 | $1.53 |
| 2020-12-21 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2020-12-22 | $1.54 | $1.49 | $1.63 | $1.49 |
| 2020-12-23 | $1.49 | $1.21 | $1.40 | $1.11 |
| 2020-12-24 | $1.21 | $1.36 | $1.39 | $1.25 |
| 2020-12-25 | $1.36 | $1.45 | $1.50 | $1.39 |
| 2020-12-26 | $1.45 | $1.33 | $1.48 | $1.31 |
| 2020-12-27 | $1.33 | $1.30 | $1.43 | $1.29 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.34 |
| 2020-12-29 | $1.52 | $1.67 | $1.74 | $1.45 |
| 2020-12-30 | $1.67 | $1.54 | $1.73 | $1.53 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.44 |
| 2021-01-01 | $1.51 | $1.85 | $1.87 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.01 | $1.75 |
| 2021-01-03 | $1.80 | $2.19 | $2.81 | $2.01 |
| 2021-01-04 | $2.19 | $2.49 | $2.57 | $2.07 |
| 2021-01-05 | $2.49 | $2.16 | $2.63 | $2.15 |
| 2021-01-06 | $2.16 | $1.93 | $2.63 | $1.90 |
| 2021-01-07 | $1.96 | $2.36 | $2.65 | $1.94 |
| 2021-01-08 | $2.36 | $3.23 | $3.82 | $2.18 |
| 2021-01-09 | $3.23 | $3.38 | $3.68 | $2.93 |
| 2021-01-10 | $3.38 | $3.47 | $3.76 | $3.17 |
| 2021-01-11 | $3.47 | $3.12 | $3.52 | $2.60 |
| 2021-01-12 | $3.12 | $3.74 | $3.92 | $3.08 |
| 2021-01-13 | $3.74 | $3.65 | $4.18 | $3.26 |
| 2021-01-14 | $3.65 | $3.33 | $3.79 | $3.25 |
| 2021-01-15 | $3.33 | $3.25 | $3.64 | $2.98 |
| 2021-01-16 | $3.25 | $3.45 | $3.70 | $3.25 |
| 2021-01-17 | $3.45 | $3.82 | $4.00 | $3.31 |
| 2021-01-18 | $3.82 | $3.80 | $4.15 | $3.62 |
| 2021-01-19 | $3.80 | $3.64 | $4.09 | $3.58 |
| 2021-01-20 | $3.64 | $3.74 | $3.74 | $3.35 |
| 2021-01-21 | $3.74 | $3.00 | $3.74 | $2.95 |
| 2021-01-22 | $3.00 | $3.33 | $3.50 | $2.58 |
| 2021-01-23 | $3.33 | $3.52 | $3.61 | $3.31 |
| 2021-01-24 | $3.52 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.45 |
| 2021-01-26 | $3.70 | $4.03 | $4.10 | $3.69 |
| 2021-01-27 | $4.03 | $3.69 | $4.03 | $3.52 |
| 2021-01-28 | $3.69 | $3.85 | $3.95 | $3.62 |
| 2021-01-29 | $3.81 | $3.83 | $4.01 | $3.60 |
| 2021-01-30 | $3.84 | $4.22 | $4.33 | $3.79 |
| 2021-01-31 | $4.22 | $4.26 | $4.79 | $4.17 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.09 |
| 2021-02-02 | $4.62 | $5.26 | $5.39 | $4.48 |
| 2021-02-03 | $5.26 | $5.74 | $5.78 | $5.08 |
| 2021-02-04 | $5.74 | $6.43 | $6.62 | $5.58 |
| 2021-02-05 | $6.43 | $6.69 | $7.13 | $6.43 |
| 2021-02-06 | $6.69 | $6.10 | $6.81 | $5.73 |
| 2021-02-07 | $6.10 | $6.69 | $6.90 | $5.76 |
| 2021-02-08 | $6.69 | $7.88 | $8.11 | $6.49 |
| 2021-02-09 | $7.88 | $7.86 | $8.57 | $7.62 |
| 2021-02-10 | $7.86 | $9.07 | $9.07 | $7.64 |
| 2021-02-11 | $9.07 | $9.24 | $9.70 | $8.79 |
| 2021-02-12 | $9.24 | $9.23 | $9.91 | $9.09 |
| 2021-02-13 | $9.23 | $8.76 | $9.52 | $8.65 |
| 2021-02-14 | $8.76 | $8.73 | $9.21 | $8.56 |
| 2021-02-15 | $8.73 | $8.84 | $9.30 | $7.77 |
| 2021-02-16 | $8.84 | $8.30 | $8.99 | $7.98 |
| 2021-02-17 | $8.30 | $8.23 | $8.42 | $7.54 |
| 2021-02-18 | $8.23 | $8.97 | $9.29 | $8.23 |
| 2021-02-19 | $8.97 | $11.49 | $11.54 | $8.56 |
| 2021-02-20 | $11.49 | $10.00 | $12.03 | $9.83 |
| 2021-02-21 | $10.00 | $11.12 | $11.70 | $9.87 |
| 2021-02-22 | $11.12 | $14.41 | $14.67 | $9.42 |
| 2021-02-23 | $14.41 | $15.21 | $15.83 | $11.67 |
| 2021-02-24 | $15.21 | $17.33 | $18.15 | $14.06 |
| 2021-02-25 | $17.33 | $13.80 | $17.74 | $13.79 |
| 2021-02-26 | $13.80 | $13.60 | $15.51 | $13.07 |
| 2021-02-27 | $13.60 | $13.19 | $14.78 | $13.03 |
| 2021-02-28 | $13.19 | $13.07 | $13.94 | $11.46 |
| 2021-03-01 | $13.07 | $14.98 | $16.08 | $13.07 |
| 2021-03-02 | $14.98 | $13.98 | $15.49 | $13.47 |
| 2021-03-03 | $13.98 | $14.13 | $14.76 | $13.77 |
| 2021-03-04 | $14.13 | $13.08 | $14.27 | $12.75 |
| 2021-03-05 | $13.08 | $12.57 | $13.09 | $12.15 |
| 2021-03-06 | $12.57 | $13.07 | $13.30 | $11.90 |
| 2021-03-07 | $13.07 | $13.85 | $14.01 | $12.72 |
| 2021-03-08 | $13.85 | $13.65 | $13.89 | $13.08 |
| 2021-03-09 | $13.65 | $14.85 | $15.01 | $13.31 |
| 2021-03-10 | $14.85 | $14.19 | $15.51 | $13.49 |
| 2021-03-11 | $14.19 | $16.01 | $16.31 | $13.69 |
| 2021-03-12 | $16.01 | $14.58 | $16.49 | $14.09 |
| 2021-03-13 | $14.58 | $15.29 | $15.63 | $13.91 |
| 2021-03-14 | $15.29 | $14.48 | $15.39 | $14.38 |
| 2021-03-15 | $14.45 | $14.16 | $14.33 | $13.11 |
| 2021-03-16 | $14.16 | $13.64 | $14.29 | $13.23 |
| 2021-03-17 | $13.64 | $14.22 | $14.93 | $14.02 |
| 2021-03-18 | $14.22 | $14.22 | $14.46 | $13.64 |
| 2021-03-19 | $14.22 | $14.14 | $14.47 | $13.88 |
| 2021-03-20 | $14.14 | $14.16 | $14.95 | $14.11 |
| 2021-03-21 | $14.16 | $14.33 | $14.38 | $13.64 |
| 2021-03-22 | $14.33 | $14.81 | $16.64 | $14.17 |
| 2021-03-23 | $14.81 | $14.16 | $15.21 | $14.06 |
| 2021-03-24 | $14.16 | $13.59 | $15.34 | $13.59 |
| 2021-03-25 | $13.59 | $13.00 | $13.68 | $12.58 |
| 2021-03-26 | $13.00 | $14.77 | $14.79 | $12.29 |
| 2021-03-27 | $14.77 | $16.47 | $16.81 | $14.74 |
| 2021-03-28 | $16.47 | $18.08 | $19.36 | $16.34 |
| 2021-03-29 | $18.08 | $18.92 | $19.01 | $17.67 |
| 2021-03-30 | $18.92 | $19.10 | $20.86 | $18.90 |
| 2021-03-31 | $19.10 | $19.42 | $19.81 | $18.06 |
| 2021-04-01 | $19.42 | $19.04 | $20.76 | $18.77 |
| 2021-04-02 | $19.04 | $19.77 | $19.81 | $18.55 |
| 2021-04-03 | $19.77 | $22.44 | $23.80 | $19.74 |
| 2021-04-04 | $22.44 | $23.81 | $25.53 | $22.04 |
| 2021-04-05 | $23.81 | $22.99 | $24.76 | $22.77 |
| 2021-04-06 | $22.99 | $25.09 | $25.30 | $21.86 |
| 2021-04-07 | $25.09 | $26.54 | $27.56 | $22.97 |
| 2021-04-08 | $26.54 | $26.99 | $27.94 | $25.65 |
| 2021-04-09 | $26.99 | $27.67 | $28.98 | $26.83 |
| 2021-04-10 | $27.67 | $26.78 | $28.24 | $25.95 |
| 2021-04-11 | $26.78 | $27.88 | $28.61 | $25.54 |
| 2021-04-12 | $27.88 | $28.50 | $29.86 | $26.81 |
| 2021-04-13 | $28.50 | $27.48 | $28.72 | $26.39 |
| 2021-04-14 | $27.48 | $26.41 | $27.58 | $24.70 |
| 2021-04-15 | $26.41 | $27.79 | $28.23 | $25.49 |
| 2021-04-16 | $27.79 | $25.33 | $28.23 | $24.92 |
| 2021-04-17 | $25.33 | $24.86 | $26.76 | $24.80 |
| 2021-04-18 | $24.86 | $32.38 | $32.98 | $21.04 |
| 2021-04-19 | $32.38 | $31.58 | $35.99 | $29.98 |
| 2021-04-20 | $31.58 | $31.77 | $32.64 | $28.70 |
| 2021-04-21 | $31.77 | $32.62 | $35.05 | $30.19 |
| 2021-04-22 | $32.62 | $38.87 | $40.72 | $31.58 |
| 2021-04-23 | $38.87 | $37.21 | $41.15 | $31.46 |
| 2021-04-24 | $37.21 | $40.82 | $43.63 | $34.69 |
| 2021-04-25 | $40.82 | $47.59 | $48.54 | $40.46 |
| 2021-04-26 | $47.59 | $43.96 | $48.50 | $43.37 |
| 2021-04-27 | $43.96 | $43.26 | $46.59 | $42.58 |
| 2021-04-28 | $43.26 | $44.85 | $46.91 | $40.74 |
| 2021-04-29 | $44.85 | $42.55 | $46.09 | $40.80 |
| 2021-04-30 | $42.55 | $42.87 | $44.30 | $41.26 |
| 2021-05-01 | $42.87 | $49.58 | $49.89 | $42.04 |
| 2021-05-02 | $49.58 | $46.91 | $49.95 | $46.03 |
| 2021-05-03 | $46.91 | $46.06 | $49.28 | $44.73 |
| 2021-05-04 | $46.06 | $42.64 | $47.81 | $42.30 |
| 2021-05-05 | $42.64 | $44.98 | $46.41 | $42.32 |
| 2021-05-06 | $44.98 | $43.51 | $44.98 | $42.62 |
| 2021-05-07 | $43.51 | $43.21 | $46.23 | $41.50 |
| 2021-05-08 | $43.21 | $45.73 | $46.72 | $42.40 |
| 2021-05-09 | $45.73 | $44.35 | $47.15 | $43.01 |
| 2021-05-10 | $44.35 | $42.94 | $45.95 | $39.05 |
| 2021-05-11 | $42.94 | $44.64 | $45.17 | $39.66 |
| 2021-05-12 | $44.64 | $42.94 | $49.11 | $41.52 |
| 2021-05-13 | $42.94 | $41.00 | $45.44 | $37.45 |
| 2021-05-14 | $41.00 | $42.79 | $44.99 | $39.93 |
| 2021-05-15 | $42.79 | $43.46 | $45.57 | $39.41 |
| 2021-05-16 | $43.46 | $46.85 | $52.43 | $41.89 |
| 2021-05-17 | $46.85 | $46.65 | $51.91 | $43.18 |
| 2021-05-18 | $46.65 | $55.98 | $58.36 | $46.11 |
| 2021-05-19 | $55.98 | $34.96 | $57.59 | $29.55 |
| 2021-05-20 | $34.96 | $44.42 | $49.90 | $31.33 |
| 2021-05-21 | $44.42 | $38.91 | $47.73 | $33.65 |
| 2021-05-22 | $38.91 | $31.28 | $39.99 | $31.20 |
| 2021-05-23 | $31.28 | $24.53 | $32.38 | $19.19 |
| 2021-05-24 | $24.53 | $31.45 | $32.22 | $24.53 |
| 2021-05-25 | $31.45 | $30.08 | $33.19 | $25.99 |
| 2021-05-26 | $30.08 | $35.46 | $37.27 | $28.93 |
| 2021-05-27 | $35.46 | $33.71 | $35.64 | $31.13 |
| 2021-05-28 | $33.71 | $29.00 | $34.53 | $27.99 |
| 2021-05-29 | $29.00 | $27.39 | $30.06 | $25.73 |
| 2021-05-30 | $27.39 | $28.60 | $29.76 | $25.64 |
| 2021-05-31 | $28.60 | $32.78 | $33.00 | $27.52 |
| 2021-06-01 | $32.78 | $30.98 | $33.29 | $29.86 |
| 2021-06-02 | $30.98 | $33.98 | $34.98 | $30.43 |
| 2021-06-03 | $33.98 | $39.56 | $41.31 | $33.73 |
| 2021-06-04 | $39.56 | $37.42 | $39.69 | $34.26 |
| 2021-06-05 | $37.42 | $39.75 | $42.75 | $37.06 |
| 2021-06-06 | $39.75 | $42.23 | $43.42 | $38.98 |
| 2021-06-07 | $42.23 | $38.28 | $44.19 | $37.93 |
| 2021-06-08 | $38.28 | $41.26 | $42.80 | $33.60 |
| 2021-06-09 | $41.26 | $42.03 | $44.06 | $39.32 |
| 2021-06-10 | $42.03 | $41.09 | $43.04 | $39.53 |
| 2021-06-11 | $41.09 | $36.18 | $41.36 | $35.16 |
| 2021-06-12 | $36.18 | $36.48 | $37.62 | $34.24 |
| 2021-06-13 | $36.48 | $38.72 | $39.39 | $34.73 |
| 2021-06-14 | $38.72 | $39.72 | $40.54 | $36.68 |
| 2021-06-15 | $39.72 | $39.55 | $41.72 | $39.18 |
| 2021-06-16 | $39.55 | $39.63 | $41.55 | $37.48 |
| 2021-06-17 | $39.63 | $39.22 | $41.21 | $38.22 |
| 2021-06-18 | $39.22 | $36.79 | $39.44 | $34.95 |
| 2021-06-19 | $36.79 | $35.19 | $37.31 | $34.91 |
| 2021-06-20 | $35.19 | $35.25 | $35.94 | $31.24 |
| 2021-06-21 | $35.25 | $26.65 | $35.47 | $24.12 |
| 2021-06-22 | $26.65 | $26.98 | $28.78 | $20.24 |
| 2021-06-23 | $26.98 | $30.84 | $32.92 | $25.70 |
| 2021-06-24 | $30.84 | $31.18 | $32.97 | $28.50 |
| 2021-06-25 | $31.18 | $28.63 | $32.97 | $27.97 |
| 2021-06-26 | $28.63 | $29.67 | $30.01 | $26.71 |
| 2021-06-27 | $29.67 | $31.87 | $31.92 | $29.21 |
| 2021-06-28 | $31.87 | $33.00 | $34.29 | $31.00 |
| 2021-06-29 | $33.00 | $33.94 | $35.86 | $32.70 |
| 2021-06-30 | $33.94 | $35.53 | $35.98 | $31.60 |
| 2021-07-01 | $35.53 | $33.32 | $35.56 | $32.25 |
| 2021-07-02 | $33.32 | $34.00 | $34.09 | $31.41 |
| 2021-07-03 | $34.00 | $34.50 | $35.38 | $33.26 |
| 2021-07-04 | $34.50 | $34.32 | $35.51 | $33.56 |
| 2021-07-05 | $34.32 | $32.93 | $34.48 | $32.45 |
| 2021-07-06 | $32.93 | $34.23 | $35.04 | $32.92 |
| 2021-07-07 | $34.23 | $36.72 | $38.10 | $33.85 |
| 2021-07-08 | $36.72 | $33.14 | $36.95 | $32.69 |
| 2021-07-09 | $33.14 | $33.30 | $34.44 | $31.98 |
| 2021-07-10 | $33.30 | $31.72 | $34.19 | $31.06 |
| 2021-07-11 | $31.72 | $32.19 | $32.56 | $31.39 |
| 2021-07-12 | $32.19 | $30.78 | $32.68 | $30.05 |
| 2021-07-13 | $30.78 | $29.12 | $31.07 | $28.83 |
| 2021-07-14 | $29.12 | $31.36 | $31.43 | $27.42 |
| 2021-07-15 | $31.36 | $28.55 | $31.49 | $27.99 |
| 2021-07-16 | $28.55 | $26.27 | $29.45 | $26.21 |
| 2021-07-17 | $26.27 | $26.75 | $27.79 | $26.01 |
| 2021-07-18 | $26.75 | $26.67 | $27.74 | $26.27 |
| 2021-07-19 | $26.67 | $24.50 | $26.70 | $24.01 |
| 2021-07-20 | $24.50 | $23.46 | $24.98 | $22.12 |
| 2021-07-21 | $23.46 | $26.63 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.65 | $28.19 | $28.88 | $26.55 |
| 2021-07-26 | $28.19 | $28.22 | $31.09 | $27.89 |
| 2021-07-27 | $28.22 | $28.14 | $28.98 | $26.93 |
| 2021-07-28 | $28.14 | $27.88 | $28.76 | $27.38 |
| 2021-07-29 | $27.88 | $31.28 | $31.88 | $27.34 |
| 2021-07-30 | $31.28 | $32.38 | $33.07 | $30.00 |
| 2021-07-31 | $32.38 | $36.74 | $36.98 | $31.71 |
| 2021-08-01 | $36.74 | $34.20 | $36.81 | $33.27 |
| 2021-08-02 | $34.20 | $33.19 | $35.91 | $33.02 |
| 2021-08-03 | $33.19 | $34.11 | $35.84 | $32.37 |
| 2021-08-04 | $34.11 | $35.78 | $36.65 | $33.27 |
| 2021-08-05 | $35.78 | $37.37 | $38.24 | $35.51 |
| 2021-08-06 | $37.37 | $39.52 | $40.40 | $35.67 |
| 2021-08-07 | $39.52 | $39.48 | $40.50 | $37.58 |
| 2021-08-08 | $39.48 | $37.67 | $39.57 | $36.93 |
| 2021-08-09 | $37.67 | $38.69 | $40.03 | $36.37 |
| 2021-08-10 | $38.69 | $40.68 | $41.67 | $38.23 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.89 | $44.16 | $44.90 | $42.77 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.53 | $62.15 | $69.33 | $52.33 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.82 | $78.68 | $79.95 | $70.96 |
| 2021-08-21 | $78.68 | $73.89 | $81.92 | $72.69 |
| 2021-08-22 | $73.89 | $72.75 | $77.59 | $71.31 |
| 2021-08-23 | $72.75 | $75.66 | $76.74 | $71.60 |
| 2021-08-24 | $75.66 | $70.67 | $79.40 | $68.68 |
| 2021-08-25 | $70.67 | $71.94 | $72.78 | $66.20 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.85 | $88.11 | $88.87 | $72.65 |
| 2021-08-28 | $88.11 | $96.38 | $97.86 | $85.65 |
| 2021-08-29 | $96.38 | $94.29 | $97.82 | $90.66 |
| 2021-08-30 | $94.29 | $110.17 | $116.31 | $93.79 |
| 2021-08-31 | $110.17 | $108.34 | $130.00 | $103.13 |
| 2021-09-01 | $108.34 | $110.73 | $119.56 | $106.02 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.29 | $146.46 | $148.91 | $128.21 |
| 2021-09-04 | $146.46 | $139.00 | $150.67 | $136.03 |
| 2021-09-05 | $139.00 | $142.11 | $144.99 | $134.85 |
| 2021-09-06 | $142.11 | $164.31 | $166.06 | $137.68 |
| 2021-09-07 | $164.31 | $173.20 | $194.96 | $131.78 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.93 | $154.35 | $161.52 | $150.32 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-10 | $156.82 | $147.67 | $158.49 | $145.84 |
| 2021-10-11 | $147.67 | $144.92 | $154.00 | $140.31 |
| 2021-10-12 | $144.92 | $152.43 | $153.44 | $137.70 |
| 2021-10-13 | $152.43 | $148.06 | $155.52 | $144.37 |
| 2021-10-14 | $148.06 | $150.01 | $155.65 | $147.35 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
| 2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-24 | $221.94 | $205.75 | $222.31 | $200.20 |
| 2021-11-25 | $205.75 | $210.06 | $216.48 | $202.06 |
| 2021-11-26 | $210.06 | $192.24 | $210.60 | $182.81 |
| 2021-11-27 | $192.24 | $193.00 | $199.47 | $190.69 |
| 2021-11-28 | $193.00 | $200.92 | $202.30 | $181.17 |
| 2021-11-29 | $200.92 | $204.22 | $212.94 | $199.87 |
| 2021-11-30 | $204.22 | $208.43 | $218.52 | $199.73 |
| 2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
| 2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
| 2021-12-03 | $233.89 | $211.87 | $239.63 | $206.22 |
| 2021-12-04 | $211.87 | $201.01 | $212.63 | $175.73 |
| 2021-12-05 | $201.01 | $196.74 | $204.66 | $181.28 |
| 2021-12-06 | $196.74 | $194.03 | $197.72 | $176.61 |
| 2021-12-07 | $194.03 | $190.38 | $204.27 | $188.08 |
| 2021-12-08 | $190.38 | $194.74 | $196.33 | $183.89 |
| 2021-12-09 | $194.74 | $181.41 | $196.81 | $178.80 |
| 2021-12-10 | $181.41 | $167.65 | $184.56 | $167.31 |
| 2021-12-11 | $167.65 | $172.08 | $173.80 | $161.48 |
| 2021-12-12 | $172.08 | $173.00 | $176.87 | $167.80 |
| 2021-12-13 | $173.00 | $155.15 | $173.00 | $148.10 |
| 2021-12-14 | $155.15 | $161.43 | $163.17 | $149.67 |
| 2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
| 2021-12-16 | $178.55 | $176.92 | $189.30 | $174.51 |
| 2021-12-17 | $176.92 | $175.65 | $182.47 | $168.15 |
| 2021-12-18 | $175.65 | $182.92 | $184.31 | $171.10 |
| 2021-12-19 | $182.92 | $180.02 | $189.39 | $178.49 |
| 2021-12-20 | $180.02 | $174.01 | $181.21 | $168.48 |
| 2021-12-21 | $174.01 | $179.76 | $182.64 | $170.29 |
| 2021-12-22 | $179.76 | $178.36 | $187.55 | $177.16 |
| 2021-12-23 | $178.36 | $190.12 | $193.64 | $175.73 |
| 2021-12-24 | $190.12 | $190.43 | $197.54 | $184.35 |
| 2021-12-25 | $190.43 | $193.05 | $195.30 | $189.33 |
| 2021-12-26 | $193.05 | $197.89 | $200.62 | $190.32 |
| 2021-12-27 | $197.89 | $195.73 | $204.79 | $194.90 |
| 2021-12-28 | $195.73 | $177.25 | $195.75 | $176.38 |
| 2021-12-29 | $177.25 | $170.62 | $180.62 | $170.16 |
| 2021-12-30 | $170.62 | $172.53 | $175.75 | $168.24 |
| 2021-12-31 | $172.53 | $169.93 | $177.68 | $167.68 |
| 2022-01-01 | $169.93 | $179.09 | $179.21 | $169.92 |
| 2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
| 2022-01-03 | $176.40 | $170.08 | $176.48 | $166.68 |
| 2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
| 2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
| 2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
| 2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
| 2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
| 2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
| 2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
| 2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
| 2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
| 2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
| 2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
| 2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
| 2022-01-16 | $147.74 | $147.96 | $151.96 | $146.22 |
| 2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
| 2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
| 2022-01-19 | $141.29 | $135.30 | $142.74 | $132.83 |
| 2022-01-20 | $135.30 | $127.65 | $143.91 | $126.22 |
| 2022-01-21 | $127.65 | $112.47 | $129.09 | $106.16 |
| 2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
| 2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
| 2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
| 2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
| 2022-01-26 | $94.65 | $92.14 | $104.39 | $89.32 |
| 2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
| 2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
| 2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
| 2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
| 2022-01-31 | $93.32 | $99.54 | $101.39 | $89.12 |
| 2022-02-01 | $99.54 | $110.09 | $113.72 | $99.08 |
| 2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
| 2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
| 2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
| 2022-02-05 | $112.58 | $113.82 | $118.68 | $110.33 |
| 2022-02-06 | $113.82 | $115.33 | $116.12 | $111.67 |
| 2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
| 2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
| 2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
| 2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
| 2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
| 2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
| 2022-02-13 | $95.96 | $92.90 | $97.39 | $91.42 |
| 2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
| 2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
| 2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
| 2022-02-17 | $101.94 | $93.58 | $102.84 | $92.39 |
| 2022-02-18 | $93.58 | $89.93 | $96.43 | $89.36 |
| 2022-02-19 | $89.93 | $91.31 | $92.73 | $88.71 |
| 2022-02-20 | $91.31 | $90.75 | $93.94 | $85.69 |
| 2022-02-21 | $90.75 | $82.99 | $96.16 | $82.73 |
| 2022-02-22 | $82.99 | $86.44 | $87.59 | $81.06 |
| 2022-02-23 | $86.44 | $84.61 | $93.34 | $84.44 |
| 2022-02-24 | $84.61 | $89.41 | $92.69 | $75.43 |
| 2022-02-25 | $89.41 | $92.84 | $95.05 | $86.88 |
| 2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
| 2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
| 2022-02-28 | $85.66 | $99.75 | $102.36 | $84.21 |
| 2022-03-01 | $99.75 | $98.65 | $101.88 | $94.39 |
| 2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
| 2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
| 2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
| 2022-03-05 | $88.24 | $89.61 | $91.15 | $86.08 |
| 2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
| 2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
| 2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
| 2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
| 2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
| 2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
| 2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
| 2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
| 2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
| 2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
| 2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
| 2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
| 2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
| 2022-03-19 | $89.81 | $92.41 | $94.55 | $89.30 |
| 2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
| 2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
| 2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
| 2022-03-23 | $90.47 | $94.89 | $96.27 | $89.35 |
| 2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
| 2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
| 2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
| 2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
| 2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
| 2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
| 2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
| 2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
| 2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
| 2022-04-02 | $134.54 | $132.51 | $143.54 | $131.44 |
| 2022-04-03 | $132.51 | $136.91 | $140.98 | $130.68 |
| 2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
| 2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
| 2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
| 2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
| 2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
| 2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
| 2022-04-10 | $112.96 | $111.02 | $116.04 | $109.80 |
| 2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
| 2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
| 2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
| 2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
| 2022-04-15 | $100.77 | $101.35 | $102.88 | $99.57 |
| 2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
| 2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
| 2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
| 2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
| 2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
| 2022-04-21 | $105.59 | $101.77 | $109.98 | $100.03 |
| 2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
| 2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
| 2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
| 2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
| 2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
| 2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
| 2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
| 2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
| 2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
| 2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
| 2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
| 2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
| 2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
| 2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
| 2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
| 2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
| 2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
| 2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
| 2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
| 2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
| 2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
| 2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
| 2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
| 2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
| 2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
| 2022-05-17 | $53.69 | $57.02 | $58.14 | $53.03 |
| 2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
| 2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
| 2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
| 2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
| 2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
| 2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
| 2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
| 2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
| 2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
| 2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
| 2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
| 2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
| 2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
| 2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
| 2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
| 2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
| 2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
| 2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
| 2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
| 2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
| 2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
| 2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
| 2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
| 2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
| 2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
| 2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
| 2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
| 2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
| 2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
| 2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
| 2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
| 2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
| 2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
| 2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
| 2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
| 2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
| 2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
| 2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
| 2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
| 2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
| 2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
| 2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
| 2022-06-29 | $35.29 | $33.96 | $36.05 | $33.09 |
| 2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
| 2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
| 2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
| 2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
| 2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
| 2022-07-05 | $36.68 | $35.37 | $36.93 | $33.11 |
| 2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
| 2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
| 2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
| 2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
| 2022-07-10 | $38.05 | $36.66 | $38.12 | $36.26 |
| 2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
| 2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
| 2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
| 2022-07-14 | $34.93 | $37.13 | $37.26 | $33.56 |
| 2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
| 2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
| 2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
| 2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
| 2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
| 2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
| 2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
| 2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
| 2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
| 2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
| 2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
| 2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
| 2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
| 2022-07-28 | $40.24 | $42.94 | $44.19 | $39.05 |
| 2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
| 2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
| 2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
| 2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
| 2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
| 2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
| 2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
| 2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
| 2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
| 2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
| 2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
| 2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
| 2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
| 2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
| 2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
| 2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
| 2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
| 2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
| 2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
| 2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
| 2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
| 2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
| 2022-08-20 | $35.82 | $35.28 | $37.26 | $34.19 |
| 2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
| 2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
| 2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
| 2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
| 2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
| 2022-08-26 | $35.28 | $31.73 | $35.78 | $31.37 |
| 2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
| 2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
| 2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
| 2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
| 2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
| 2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
| 2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
| 2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
| 2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
| 2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
| 2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
| 2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
| 2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
| 2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
| 2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
| 2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
| 2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
| 2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
| 2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
| 2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
| 2022-09-16 | $33.07 | $32.24 | $33.25 | $31.54 |
| 2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
| 2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
| 2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
| 2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
| 2022-09-21 | $31.42 | $30.69 | $33.44 | $30.04 |
| 2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
| 2022-09-23 | $32.42 | $33.66 | $33.96 | $31.21 |
| 2022-09-24 | $33.66 | $33.39 | $34.76 | $33.15 |
| 2022-09-25 | $33.39 | $32.33 | $34.03 | $31.90 |
| 2022-09-26 | $32.33 | $33.88 | $33.95 | $31.88 |
| 2022-09-27 | $33.88 | $32.68 | $35.41 | $32.08 |
| 2022-09-28 | $32.68 | $33.23 | $33.80 | $31.64 |
| 2022-09-29 | $33.23 | $33.93 | $34.41 | $32.65 |
| 2022-09-30 | $33.93 | $33.25 | $35.20 | $32.62 |
| 2022-10-01 | $33.25 | $32.44 | $33.25 | $32.37 |
| 2022-10-02 | $32.44 | $32.06 | $33.02 | $31.91 |
| 2022-10-03 | $32.06 | $32.90 | $33.26 | $31.80 |
| 2022-10-04 | $32.90 | $34.11 | $34.40 | $32.84 |
| 2022-10-05 | $34.11 | $34.05 | $34.38 | $33.21 |
| 2022-10-06 | $34.05 | $33.36 | $34.50 | $33.27 |
| 2022-10-07 | $33.36 | $32.99 | $33.77 | $32.43 |
| 2022-10-08 | $32.99 | $32.59 | $33.07 | $32.37 |
| 2022-10-09 | $32.59 | $32.93 | $33.13 | $32.45 |
| 2022-10-10 | $32.93 | $31.95 | $33.45 | $31.93 |
| 2022-10-11 | $31.95 | $30.79 | $31.95 | $30.42 |
| 2022-10-12 | $30.79 | $31.16 | $31.54 | $30.67 |
| 2022-10-13 | $31.16 | $30.51 | $31.20 | $27.75 |
| 2022-10-14 | $30.51 | $30.00 | $31.98 | $29.64 |
| 2022-10-15 | $30.00 | $29.59 | $30.20 | $29.45 |
| 2022-10-16 | $29.59 | $30.16 | $30.52 | $29.56 |
| 2022-10-17 | $30.16 | $31.21 | $31.29 | $29.84 |
| 2022-10-18 | $31.21 | $30.14 | $31.48 | $29.74 |
| 2022-10-19 | $30.14 | $28.85 | $30.26 | $28.62 |
| 2022-10-20 | $28.85 | $28.01 | $29.47 | $27.97 |
| 2022-10-21 | $28.01 | $28.10 | $28.28 | $26.84 |
| 2022-10-22 | $28.10 | $28.01 | $28.22 | $27.49 |
| 2022-10-23 | $28.01 | $29.28 | $29.42 | $27.74 |
| 2022-10-24 | $29.28 | $28.30 | $29.49 | $28.17 |
| 2022-10-25 | $28.30 | $30.88 | $32.35 | $28.06 |
| 2022-10-26 | $30.88 | $31.29 | $32.12 | $30.65 |
| 2022-10-27 | $31.29 | $30.58 | $32.36 | $30.47 |
| 2022-10-28 | $30.58 | $32.07 | $32.55 | $30.12 |
| 2022-10-29 | $32.07 | $32.88 | $33.84 | $31.87 |
| 2022-10-30 | $32.88 | $32.94 | $33.54 | $31.95 |
| 2022-10-31 | $32.94 | $32.56 | $34.39 | $32.21 |
| 2022-11-01 | $32.56 | $32.20 | $33.39 | $32.16 |
| 2022-11-02 | $32.20 | $30.81 | $32.93 | $30.23 |
| 2022-11-03 | $30.81 | $30.85 | $32.24 | $30.61 |
| 2022-11-04 | $30.85 | $33.74 | $34.21 | $30.66 |
| 2022-11-05 | $33.74 | $36.89 | $38.74 | $33.67 |
| 2022-11-06 | $36.89 | $32.62 | $37.05 | $32.34 |
| 2022-11-07 | $32.62 | $29.62 | $33.12 | $28.15 |
| 2022-11-08 | $29.62 | $24.02 | $31.63 | $21.50 |
| 2022-11-09 | $24.02 | $14.17 | $24.03 | $12.08 |
| 2022-11-10 | $14.17 | $17.60 | $19.08 | $12.90 |
| 2022-11-11 | $17.60 | $16.35 | $18.25 | $15.15 |
| 2022-11-12 | $16.35 | $14.55 | $16.38 | $14.44 |
| 2022-11-13 | $14.55 | $13.17 | $14.71 | $13.02 |
| 2022-11-14 | $13.17 | $13.98 | $14.98 | $12.21 |
| 2022-11-15 | $13.98 | $14.29 | $15.09 | $13.80 |
| 2022-11-16 | $14.29 | $14.27 | $14.60 | $13.62 |
| 2022-11-17 | $14.27 | $13.64 | $14.51 | $12.92 |
| 2022-11-18 | $13.64 | $13.25 | $13.87 | $12.98 |
| 2022-11-19 | $13.25 | $12.82 | $13.26 | $12.58 |
| 2022-11-20 | $12.82 | $12.26 | $13.57 | $12.11 |
| 2022-11-21 | $12.26 | $11.83 | $12.27 | $11.26 |
| 2022-11-22 | $11.83 | $12.43 | $12.50 | $10.94 |
| 2022-11-23 | $12.43 | $14.34 | $14.46 | $12.39 |
| 2022-11-24 | $14.34 | $14.59 | $14.93 | $13.84 |
| 2022-11-25 | $14.59 | $14.01 | $14.60 | $13.89 |
| 2022-11-26 | $14.01 | $14.17 | $14.95 | $13.96 |
| 2022-11-27 | $14.17 | $14.10 | $14.44 | $14.05 |
| 2022-11-28 | $14.10 | $13.33 | $14.17 | $12.78 |
| 2022-11-29 | $13.33 | $13.34 | $13.95 | $13.15 |
| 2022-11-30 | $13.34 | $14.15 | $14.32 | $13.23 |
| 2022-12-01 | $14.15 | $13.52 | $14.19 | $13.40 |
| 2022-12-02 | $13.52 | $13.72 | $13.81 | $13.33 |
| 2022-12-03 | $13.72 | $13.30 | $13.77 | $13.22 |
| 2022-12-04 | $13.30 | $13.71 | $13.75 | $13.27 |
| 2022-12-05 | $13.71 | $13.82 | $14.16 | $13.59 |
| 2022-12-06 | $13.82 | $14.29 | $14.38 | $13.81 |
| 2022-12-07 | $14.29 | $13.50 | $14.33 | $13.44 |
| 2022-12-08 | $13.50 | $13.69 | $13.78 | $13.27 |
| 2022-12-09 | $13.69 | $13.58 | $14.02 | $13.50 |
| 2022-12-10 | $13.58 | $13.57 | $13.72 | $13.54 |
| 2022-12-11 | $13.57 | $13.43 | $13.80 | $13.39 |
| 2022-12-12 | $13.43 | $13.32 | $13.48 | $12.84 |
| 2022-12-13 | $13.32 | $13.89 | $14.15 | $12.78 |
| 2022-12-14 | $13.89 | $14.12 | $14.95 | $13.81 |
| 2022-12-15 | $14.12 | $14.04 | $14.52 | $13.87 |
| 2022-12-16 | $14.04 | $12.24 | $14.17 | $11.99 |
| 2022-12-17 | $12.24 | $12.51 | $12.55 | $11.94 |
| 2022-12-18 | $12.51 | $12.37 | $12.61 | $12.27 |
| 2022-12-19 | $12.37 | $11.94 | $12.59 | $11.67 |
| 2022-12-20 | $11.94 | $12.26 | $12.48 | $11.83 |
| 2022-12-21 | $12.26 | $12.14 | $12.29 | $11.90 |
| 2022-12-22 | $12.14 | $11.81 | $12.19 | $11.67 |
| 2022-12-23 | $11.81 | $11.78 | $12.11 | $11.72 |
| 2022-12-24 | $11.78 | $11.45 | $11.79 | $11.12 |
| 2022-12-25 | $11.45 | $11.39 | $11.55 | $11.24 |
| 2022-12-26 | $11.39 | $11.33 | $11.49 | $11.06 |
| 2022-12-27 | $11.33 | $11.09 | $11.44 | $10.72 |
| 2022-12-28 | $11.09 | $9.76 | $11.12 | $9.42 |
| 2022-12-29 | $9.76 | $9.64 | $10.82 | $8.03 |
| 2022-12-30 | $9.64 | $9.91 | $10.23 | $9.03 |
| 2022-12-31 | $9.91 | $9.95 | $10.18 | $9.66 |
| 2023-01-01 | $9.95 | $9.99 | $10.08 | $9.70 |
| 2023-01-02 | $9.99 | $11.28 | $11.97 | $9.79 |
| 2023-01-03 | $11.28 | $13.39 | $13.80 | $11.01 |
| 2023-01-04 | $13.39 | $13.44 | $14.22 | $12.82 |
| 2023-01-05 | $13.44 | $13.43 | $13.86 | $12.95 |
| 2023-01-06 | $13.43 | $13.50 | $13.59 | $12.69 |
| 2023-01-07 | $13.50 | $13.10 | $13.50 | $13.01 |
| 2023-01-08 | $13.10 | $14.45 | $14.87 | $12.85 |
| 2023-01-09 | $14.45 | $16.26 | $17.52 | $14.29 |
| 2023-01-10 | $16.26 | $16.21 | $16.73 | $15.57 |
| 2023-01-11 | $16.21 | $16.37 | $16.60 | $15.29 |
| 2023-01-12 | $16.37 | $16.60 | $16.97 | $15.59 |
| 2023-01-13 | $16.60 | $18.29 | $18.60 | $16.32 |
| 2023-01-14 | $18.29 | $24.24 | $24.72 | $18.21 |
| 2023-01-15 | $24.24 | $22.88 | $24.91 | $21.99 |
| 2023-01-16 | $22.88 | $23.58 | $25.00 | $22.27 |
| 2023-01-17 | $23.58 | $22.89 | $23.95 | $22.72 |
| 2023-01-18 | $22.89 | $20.81 | $23.62 | $20.34 |
| 2023-01-19 | $20.81 | $21.40 | $21.86 | $20.43 |
| 2023-01-20 | $21.40 | $25.54 | $25.81 | $20.93 |
| 2023-01-21 | $25.54 | $24.57 | $26.46 | $24.38 |
| 2023-01-22 | $24.57 | $24.22 | $25.43 | $23.52 |
| 2023-01-23 | $24.22 | $24.35 | $24.93 | $23.76 |
| 2023-01-24 | $24.35 | $22.77 | $25.21 | $22.41 |
| 2023-01-25 | $22.77 | $24.51 | $25.41 | $22.24 |
| 2023-01-26 | $24.51 | $24.35 | $25.22 | $23.79 |
| 2023-01-27 | $24.35 | $24.44 | $24.95 | $23.36 |
| 2023-01-28 | $24.44 | $24.01 | $25.19 | $23.74 |
| 2023-01-29 | $24.01 | $26.08 | $26.76 | $23.73 |
| 2023-01-30 | $26.08 | $23.97 | $26.32 | $23.29 |
| 2023-01-31 | $23.97 | $23.93 | $24.46 | $23.49 |
| 2023-02-01 | $23.93 | $25.00 | $25.20 | $22.51 |
| 2023-02-02 | $25.00 | $24.32 | $26.14 | $24.12 |
| 2023-02-03 | $24.32 | $24.68 | $25.22 | $24.05 |
| 2023-02-04 | $24.68 | $24.36 | $24.94 | $24.20 |
| 2023-02-05 | $24.36 | $23.49 | $24.47 | $23.05 |
| 2023-02-06 | $23.49 | $22.69 | $23.73 | $22.51 |
| 2023-02-07 | $22.69 | $23.84 | $23.96 | $22.55 |
| 2023-02-08 | $23.84 | $23.22 | $24.20 | $22.81 |
| 2023-02-09 | $23.22 | $20.47 | $23.34 | $20.01 |
| 2023-02-10 | $20.47 | $20.13 | $21.21 | $19.71 |
| 2023-02-11 | $20.13 | $20.82 | $20.92 | $20.11 |
| 2023-02-12 | $20.82 | $21.51 | $22.43 | $20.63 |
| 2023-02-13 | $21.51 | $20.78 | $21.60 | $19.76 |
| 2023-02-14 | $20.78 | $21.85 | $22.38 | $20.69 |
| 2023-02-15 | $21.85 | $23.87 | $23.98 | $21.46 |
| 2023-02-16 | $23.87 | $22.26 | $24.15 | $22.21 |
| 2023-02-17 | $22.26 | $23.17 | $23.56 | $22.04 |
| 2023-02-18 | $23.17 | $23.47 | $23.92 | $22.93 |
| 2023-02-19 | $23.47 | $24.85 | $25.63 | $23.22 |
| 2023-02-20 | $24.85 | $26.26 | $27.11 | $24.13 |
| 2023-02-21 | $26.26 | $24.98 | $26.61 | $24.50 |
| 2023-02-22 | $24.98 | $24.17 | $25.23 | $23.22 |
| 2023-02-23 | $24.17 | $23.92 | $24.70 | $23.61 |
| 2023-02-24 | $23.92 | $23.08 | $24.14 | $22.49 |
| 2023-02-25 | $23.07 | $22.40 | $23.33 | $21.46 |
| 2023-02-26 | $22.40 | $23.28 | $23.53 | $22.24 |
| 2023-02-27 | $23.28 | $22.67 | $23.41 | $22.33 |
| 2023-02-28 | $22.67 | $21.88 | $22.77 | $21.80 |
| 2023-03-01 | $21.88 | $22.51 | $22.89 | $21.70 |
| 2023-03-02 | $22.51 | $21.99 | $22.66 | $21.69 |
| 2023-03-03 | $21.99 | $21.42 | $22.01 | $20.40 |
| 2023-03-04 | $21.42 | $20.99 | $21.61 | $20.30 |
| 2023-03-05 | $20.99 | $20.97 | $21.67 | $20.84 |
| 2023-03-06 | $20.97 | $20.62 | $21.16 | $20.48 |
| 2023-03-07 | $20.62 | $20.24 | $20.95 | $19.73 |
| 2023-03-08 | $20.24 | $18.42 | $20.38 | $18.14 |
| 2023-03-09 | $18.42 | $17.35 | $18.75 | $16.73 |
| 2023-03-10 | $17.35 | $18.24 | $18.41 | $16.02 |
| 2023-03-11 | $18.24 | $18.21 | $19.12 | $17.05 |
| 2023-03-12 | $18.21 | $20.32 | $20.63 | $17.88 |
| 2023-03-13 | $20.32 | $20.47 | $21.47 | $18.90 |
| 2023-03-14 | $20.47 | $20.93 | $22.19 | $19.85 |
| 2023-03-15 | $20.93 | $19.32 | $21.55 | $18.77 |
| 2023-03-16 | $19.32 | $19.72 | $19.95 | $18.97 |
| 2023-03-17 | $19.72 | $21.65 | $21.71 | $19.47 |
| 2023-03-18 | $21.65 | $21.26 | $22.92 | $21.12 |
| 2023-03-19 | $21.26 | $21.91 | $22.49 | $21.25 |
| 2023-03-20 | $21.91 | $22.20 | $23.97 | $21.45 |
| 2023-03-21 | $22.20 | $22.61 | $23.37 | $21.61 |
| 2023-03-22 | $22.61 | $21.46 | $23.12 | $21.01 |
| 2023-03-23 | $21.46 | $22.21 | $22.77 | $21.16 |
| 2023-03-24 | $22.21 | $20.68 | $22.30 | $20.29 |
| 2023-03-25 | $20.68 | $20.44 | $20.98 | $20.13 |
| 2023-03-26 | $20.44 | $20.96 | $21.16 | $20.32 |
| 2023-03-27 | $20.96 | $19.90 | $20.99 | $19.40 |
| 2023-03-28 | $19.90 | $20.45 | $20.84 | $19.63 |
| 2023-03-29 | $20.45 | $21.10 | $21.54 | $20.44 |
| 2023-03-30 | $21.10 | $20.55 | $21.67 | $20.18 |
| 2023-03-31 | $20.55 | $21.18 | $21.47 | $20.07 |
| 2023-04-01 | $21.18 | $21.09 | $21.33 | $20.80 |
| 2023-04-02 | $21.09 | $20.53 | $21.30 | $20.27 |
| 2023-04-03 | $20.53 | $20.46 | $21.00 | $19.99 |
| 2023-04-04 | $20.46 | $20.92 | $21.25 | $20.31 |
| 2023-04-05 | $20.92 | $20.97 | $21.34 | $20.60 |
| 2023-04-06 | $20.97 | $20.62 | $20.99 | $20.47 |
| 2023-04-07 | $20.62 | $20.45 | $20.78 | $20.25 |
| 2023-04-08 | $20.45 | $20.04 | $20.73 | $19.90 |
| 2023-04-09 | $20.04 | $20.30 | $20.44 | $19.91 |
| 2023-04-10 | $20.30 | $20.92 | $20.96 | $20.10 |
| 2023-04-11 | $20.92 | $23.01 | $23.72 | $20.84 |
| 2023-04-12 | $23.01 | $23.82 | $24.46 | $22.35 |
| 2023-04-13 | $23.82 | $24.46 | $25.28 | $23.67 |
| 2023-04-14 | $24.46 | $24.74 | $25.51 | $23.77 |
| 2023-04-15 | $24.74 | $24.07 | $24.81 | $23.84 |
| 2023-04-16 | $24.07 | $25.37 | $25.49 | $23.86 |
| 2023-04-17 | $25.37 | $24.59 | $26.01 | $24.36 |
| 2023-04-18 | $24.59 | $24.83 | $25.45 | $24.00 |
| 2023-04-19 | $24.83 | $22.69 | $24.99 | $22.04 |
| 2023-04-20 | $22.69 | $22.20 | $23.16 | $21.58 |
| 2023-04-21 | $22.20 | $21.26 | $22.40 | $21.01 |
| 2023-04-22 | $21.26 | $21.80 | $21.98 | $21.06 |
| 2023-04-23 | $21.80 | $21.47 | $22.24 | $20.98 |
| 2023-04-24 | $21.47 | $21.39 | $22.00 | $21.02 |
| 2023-04-25 | $21.39 | $21.94 | $21.95 | $20.75 |
| 2023-04-26 | $21.94 | $21.28 | $22.96 | $20.43 |
| 2023-04-27 | $21.28 | $22.33 | $22.54 | $21.20 |
| 2023-04-28 | $22.33 | $23.36 | $23.50 | $22.19 |
| 2023-04-29 | $23.36 | $23.20 | $23.82 | $22.95 |
| 2023-04-30 | $23.20 | $22.73 | $23.97 | $22.70 |
| 2023-05-01 | $22.73 | $21.97 | $22.88 | $21.59 |
| 2023-05-02 | $21.97 | $22.27 | $22.40 | $21.76 |
| 2023-05-03 | $22.27 | $22.24 | $22.30 | $21.25 |
| 2023-05-04 | $22.24 | $21.74 | $22.53 | $21.63 |
| 2023-05-05 | $21.74 | $22.85 | $23.07 | $21.66 |
| 2023-05-06 | $22.85 | $21.97 | $23.27 | $21.63 |
| 2023-05-07 | $21.97 | $21.70 | $22.80 | $21.69 |
| 2023-05-08 | $21.70 | $20.69 | $21.85 | $20.06 |
| 2023-05-09 | $20.69 | $20.69 | $21.06 | $20.40 |
| 2023-05-10 | $20.69 | $20.94 | $21.32 | $19.99 |
| 2023-05-11 | $20.94 | $20.20 | $20.95 | $19.80 |
| 2023-05-12 | $20.20 | $20.92 | $20.97 | $19.83 |
| 2023-05-13 | $20.92 | $20.85 | $21.29 | $20.79 |
| 2023-05-14 | $20.85 | $20.94 | $21.26 | $20.64 |
| 2023-05-15 | $20.94 | $20.99 | $21.52 | $20.62 |
| 2023-05-16 | $20.99 | $20.68 | $21.14 | $20.44 |
| 2023-05-17 | $20.68 | $21.06 | $21.19 | $20.43 |
| 2023-05-18 | $21.06 | $20.34 | $21.09 | $20.10 |
| 2023-05-19 | $20.34 | $20.35 | $20.58 | $20.24 |
| 2023-05-20 | $20.35 | $20.28 | $20.36 | $20.12 |
| 2023-05-21 | $20.28 | $19.62 | $20.39 | $19.44 |
| 2023-05-22 | $19.62 | $19.53 | $20.02 | $19.31 |
| 2023-05-23 | $19.53 | $20.03 | $20.17 | $19.42 |
| 2023-05-24 | $20.03 | $19.22 | $20.06 | $18.78 |
| 2023-05-25 | $19.22 | $19.25 | $19.54 | $18.80 |
| 2023-05-26 | $19.25 | $19.36 | $19.56 | $19.09 |
| 2023-05-27 | $19.36 | $20.44 | $20.53 | $19.34 |
| 2023-05-28 | $20.44 | $20.82 | $21.18 | $20.31 |
| 2023-05-29 | $20.82 | $20.59 | $20.99 | $20.28 |
| 2023-05-30 | $20.59 | $21.27 | $21.43 | $20.48 |
| 2023-05-31 | $21.27 | $20.82 | $21.34 | $20.41 |
| 2023-06-01 | $20.82 | $20.51 | $20.99 | $20.43 |
| 2023-06-02 | $20.51 | $21.26 | $21.37 | $20.32 |
| 2023-06-03 | $21.26 | $21.21 | $21.36 | $20.99 |
| 2023-06-04 | $21.21 | $21.82 | $22.31 | $21.05 |
| 2023-06-05 | $21.82 | $20.02 | $22.06 | $19.23 |
| 2023-06-06 | $20.02 | $20.40 | $20.70 | $19.26 |
| 2023-06-07 | $20.40 | $18.63 | $20.54 | $18.53 |
| 2023-06-08 | $18.63 | $18.89 | $19.10 | $18.26 |
| 2023-06-09 | $18.89 | $17.40 | $19.36 | $17.11 |
| 2023-06-10 | $17.40 | $15.64 | $17.41 | $13.13 |
| 2023-06-11 | $15.64 | $15.55 | $16.17 | $15.13 |
| 2023-06-12 | $15.55 | $15.18 | $15.68 | $14.75 |
| 2023-06-13 | $15.18 | $15.03 | $15.99 | $14.77 |
| 2023-06-14 | $15.03 | $14.48 | $15.35 | $14.12 |
| 2023-06-15 | $14.48 | $14.77 | $15.05 | $14.17 |
| 2023-06-16 | $14.77 | $15.32 | $15.45 | $14.43 |
| 2023-06-17 | $15.32 | $15.65 | $16.10 | $15.16 |
| 2023-06-18 | $15.65 | $15.43 | $15.84 | $15.31 |
| 2023-06-19 | $15.43 | $16.10 | $16.13 | $15.36 |
| 2023-06-20 | $16.10 | $16.65 | $16.68 | $15.73 |
| 2023-06-21 | $16.65 | $17.24 | $17.41 | $16.57 |
| 2023-06-22 | $17.24 | $16.64 | $17.74 | $16.58 |
| 2023-06-23 | $16.64 | $17.15 | $17.55 | $16.19 |
| 2023-06-24 | $17.15 | $16.66 | $17.53 | $16.43 |
| 2023-06-25 | $16.66 | $16.97 | $17.38 | $16.58 |
| 2023-06-26 | $16.97 | $16.28 | $17.12 | $15.95 |
| 2023-06-27 | $16.28 | $16.63 | $16.93 | $16.14 |
| 2023-06-28 | $16.63 | $15.98 | $16.64 | $15.70 |
| 2023-06-29 | $15.98 | $17.99 | $18.27 | $15.87 |
| 2023-06-30 | $17.99 | $18.86 | $19.99 | $17.11 |
| 2023-07-01 | $18.86 | $18.71 | $19.01 | $17.91 |
| 2023-07-02 | $18.71 | $19.46 | $19.73 | $18.55 |
| 2023-07-03 | $19.46 | $19.27 | $19.65 | $18.87 |
| 2023-07-04 | $19.27 | $19.15 | $19.94 | $19.08 |
| 2023-07-05 | $19.15 | $19.00 | $19.39 | $18.45 |
| 2023-07-06 | $19.00 | $19.61 | $20.97 | $18.75 |
| 2023-07-07 | $19.61 | $21.51 | $21.70 | $19.27 |
| 2023-07-08 | $21.51 | $21.82 | $22.46 | $21.32 |
| 2023-07-09 | $21.82 | $21.33 | $22.35 | $21.01 |
| 2023-07-10 | $21.33 | $21.30 | $21.80 | $20.51 |
| 2023-07-11 | $21.30 | $22.07 | $22.34 | $21.22 |
| 2023-07-12 | $22.07 | $21.93 | $22.74 | $21.77 |
| 2023-07-13 | $21.93 | $26.02 | $26.79 | $21.44 |
| 2023-07-14 | $26.02 | $26.70 | $32.06 | $25.25 |
| 2023-07-15 | $26.70 | $27.45 | $29.10 | $26.51 |
| 2023-07-16 | $27.45 | $27.43 | $28.61 | $26.54 |
| 2023-07-17 | $27.43 | $26.83 | $28.47 | $25.61 |
| 2023-07-18 | $26.83 | $25.56 | $27.09 | $24.76 |
| 2023-07-19 | $25.56 | $26.31 | $26.99 | $25.37 |
| 2023-07-20 | $26.31 | $25.36 | $27.35 | $25.05 |
| 2023-07-21 | $25.36 | $25.51 | $26.01 | $25.07 |
| 2023-07-22 | $25.51 | $24.52 | $25.97 | $24.09 |
| 2023-07-23 | $24.52 | $24.76 | $25.25 | $24.16 |
| 2023-07-24 | $24.76 | $23.37 | $24.83 | $22.87 |
| 2023-07-25 | $23.37 | $23.29 | $24.00 | $22.75 |
| 2023-07-26 | $23.29 | $25.18 | $25.65 | $23.18 |
| 2023-07-27 | $25.18 | $25.10 | $25.65 | $24.68 |
| 2023-07-28 | $25.10 | $24.81 | $25.52 | $24.52 |
| 2023-07-29 | $24.81 | $25.16 | $25.38 | $24.74 |
| 2023-07-30 | $25.16 | $24.25 | $25.21 | $23.55 |
| 2023-07-31 | $24.25 | $23.72 | $24.79 | $23.54 |
| 2023-08-01 | $23.72 | $24.05 | $24.05 | $22.81 |
| 2023-08-02 | $24.05 | $23.14 | $24.27 | $22.87 |
| 2023-08-03 | $23.14 | $22.62 | $23.38 | $22.49 |
| 2023-08-04 | $22.62 | $22.77 | $23.55 | $22.50 |
| 2023-08-05 | $22.77 | $22.63 | $22.91 | $22.22 |
| 2023-08-06 | $22.63 | $23.18 | $23.44 | $22.57 |
| 2023-08-07 | $23.18 | $23.11 | $23.61 | $22.33 |
| 2023-08-08 | $23.11 | $24.21 | $24.77 | $23.01 |
| 2023-08-09 | $24.21 | $24.37 | $25.00 | $24.10 |
| 2023-08-10 | $24.37 | $24.59 | $24.88 | $24.11 |
| 2023-08-11 | $24.59 | $24.61 | $24.89 | $24.32 |
| 2023-08-12 | $24.61 | $24.91 | $25.18 | $24.38 |
| 2023-08-13 | $24.91 | $24.21 | $24.94 | $24.19 |
| 2023-08-14 | $24.21 | $25.17 | $25.28 | $24.05 |
| 2023-08-15 | $25.17 | $23.88 | $25.34 | $23.72 |
| 2023-08-16 | $23.88 | $22.79 | $24.00 | $22.38 |
| 2023-08-17 | $22.79 | $21.69 | $23.40 | $20.27 |
| 2023-08-18 | $21.69 | $21.33 | $22.19 | $20.92 |
| 2023-08-19 | $21.33 | $21.89 | $22.16 | $21.29 |
| 2023-08-20 | $21.89 | $21.77 | $22.03 | $21.58 |
| 2023-08-21 | $21.77 | $21.20 | $21.77 | $20.35 |
| 2023-08-22 | $21.20 | $20.56 | $21.27 | $19.37 |
| 2023-08-23 | $20.56 | $21.73 | $21.81 | $20.38 |
| 2023-08-24 | $21.73 | $21.05 | $22.02 | $20.68 |
| 2023-08-25 | $21.05 | $20.42 | $21.05 | $20.08 |
| 2023-08-26 | $20.42 | $20.28 | $20.43 | $20.18 |
| 2023-08-27 | $20.28 | $20.79 | $20.90 | $20.23 |
| 2023-08-28 | $20.79 | $20.55 | $20.79 | $20.03 |
| 2023-08-29 | $20.55 | $21.79 | $22.02 | $20.11 |
| 2023-08-30 | $21.79 | $20.82 | $21.99 | $20.61 |
| 2023-08-31 | $20.82 | $19.73 | $21.05 | $19.43 |
| 2023-09-01 | $19.73 | $19.32 | $19.92 | $19.03 |
| 2023-09-02 | $19.32 | $19.49 | $19.68 | $19.14 |
| 2023-09-03 | $19.49 | $19.57 | $19.66 | $19.24 |
| 2023-09-04 | $19.57 | $19.51 | $20.02 | $19.18 |
| 2023-09-05 | $19.51 | $20.26 | $20.57 | $19.04 |
| 2023-09-06 | $20.26 | $19.64 | $20.37 | $19.15 |
| 2023-09-07 | $19.64 | $19.91 | $19.99 | $19.32 |
| 2023-09-08 | $19.91 | $19.61 | $20.28 | $19.36 |
| 2023-09-09 | $19.61 | $19.44 | $19.61 | $19.37 |
| 2023-09-10 | $19.44 | $18.24 | $19.44 | $17.81 |
| 2023-09-11 | $18.24 | $17.72 | $18.45 | $17.36 |
| 2023-09-12 | $17.72 | $17.92 | $18.78 | $17.57 |
| 2023-09-13 | $17.92 | $18.40 | $18.56 | $17.69 |
| 2023-09-14 | $18.40 | $18.86 | $19.32 | $18.40 |
| 2023-09-15 | $18.86 | $19.14 | $19.49 | $18.56 |
| 2023-09-16 | $19.14 | $19.13 | $19.44 | $18.88 |
| 2023-09-17 | $19.13 | $18.82 | $19.14 | $18.66 |
| 2023-09-18 | $18.82 | $19.66 | $20.14 | $18.61 |
| 2023-09-19 | $19.66 | $20.04 | $20.38 | $19.58 |
| 2023-09-20 | $20.04 | $20.29 | $20.51 | $19.81 |
| 2023-09-21 | $20.29 | $19.46 | $20.30 | $19.28 |
| 2023-09-22 | $19.46 | $19.42 | $19.79 | $19.17 |
| 2023-09-23 | $19.42 | $19.48 | $19.57 | $19.29 |
| 2023-09-24 | $19.48 | $19.36 | $19.67 | $19.22 |
| 2023-09-25 | $19.36 | $19.39 | $19.74 | $19.10 |
| 2023-09-26 | $19.39 | $19.02 | $19.51 | $18.84 |
| 2023-09-27 | $19.02 | $19.12 | $19.46 | $18.74 |
| 2023-09-28 | $19.12 | $19.98 | $20.03 | $19.09 |
| 2023-09-29 | $19.98 | $20.27 | $20.45 | $19.86 |
| 2023-09-30 | $20.27 | $21.36 | $21.79 | $20.09 |
| 2023-10-01 | $21.36 | $23.86 | $24.46 | $21.14 |
| 2023-10-02 | $23.86 | $23.36 | $24.74 | $22.92 |
| 2023-10-03 | $23.36 | $23.61 | $24.73 | $23.23 |
| 2023-10-04 | $23.61 | $23.14 | $23.83 | $22.61 |
| 2023-10-05 | $23.14 | $22.69 | $23.88 | $22.59 |
| 2023-10-06 | $22.69 | $23.43 | $23.76 | $22.67 |
| 2023-10-07 | $23.43 | $23.31 | $24.18 | $23.11 |
| 2023-10-08 | $23.31 | $23.24 | $23.64 | $23.09 |
| 2023-10-09 | $23.24 | $22.10 | $23.37 | $21.65 |
| 2023-10-10 | $22.10 | $22.11 | $22.48 | $21.71 |
| 2023-10-11 | $22.11 | $22.01 | $22.40 | $21.61 |
| 2023-10-12 | $22.01 | $21.29 | $22.03 | $20.96 |
| 2023-10-13 | $21.29 | $21.84 | $22.19 | $21.11 |
| 2023-10-14 | $21.84 | $22.00 | $22.23 | $21.81 |
| 2023-10-15 | $22.00 | $21.94 | $22.17 | $21.67 |
| 2023-10-16 | $21.94 | $23.97 | $24.79 | $21.91 |
| 2023-10-17 | $23.97 | $23.95 | $24.55 | $23.49 |
| 2023-10-18 | $23.95 | $23.42 | $24.41 | $23.36 |
| 2023-10-19 | $23.42 | $24.94 | $25.62 | $23.15 |
| 2023-10-20 | $24.94 | $27.04 | $27.43 | $24.75 |
| 2023-10-21 | $27.04 | $29.33 | $30.27 | $26.67 |
| 2023-10-22 | $29.33 | $29.05 | $30.01 | $28.10 |
| 2023-10-23 | $29.05 | $31.92 | $32.73 | $28.76 |
| 2023-10-24 | $31.92 | $30.18 | $32.58 | $29.53 |
| 2023-10-25 | $30.18 | $32.44 | $33.87 | $30.01 |
| 2023-10-26 | $32.44 | $32.77 | $33.26 | $30.73 |
| 2023-10-27 | $32.77 | $31.74 | $33.34 | $31.31 |
| 2023-10-28 | $31.74 | $31.65 | $32.51 | $31.41 |
| 2023-10-29 | $31.65 | $32.84 | $33.16 | $31.31 |
| 2023-10-30 | $32.84 | $34.95 | $35.31 | $32.47 |
| 2023-10-31 | $34.95 | $38.43 | $38.60 | $34.85 |
| 2023-11-01 | $38.43 | $41.17 | $46.84 | $37.95 |
| 2023-11-02 | $41.17 | $40.25 | $44.56 | $38.67 |
| 2023-11-03 | $40.25 | $39.48 | $40.25 | $38.05 |
| 2023-11-04 | $39.48 | $42.44 | $42.75 | $39.02 |
| 2023-11-05 | $42.44 | $41.20 | $42.86 | $40.30 |
| 2023-11-06 | $41.20 | $42.17 | $42.21 | $39.70 |
| 2023-11-07 | $42.17 | $42.95 | $44.74 | $40.12 |
| 2023-11-08 | $42.95 | $43.13 | $43.87 | $42.28 |
| 2023-11-09 | $43.13 | $45.31 | $48.87 | $42.53 |
| 2023-11-10 | $45.31 | $56.72 | $57.63 | $45.08 |
| 2023-11-11 | $56.72 | $56.34 | $63.93 | $53.63 |
| 2023-11-12 | $56.34 | $56.30 | $61.88 | $54.54 |
| 2023-11-13 | $56.30 | $51.61 | $59.83 | $51.60 |
| 2023-11-14 | $51.61 | $56.83 | $57.93 | $51.31 |
| 2023-11-15 | $56.83 | $65.50 | $67.14 | $56.16 |
| 2023-11-16 | $65.50 | $57.78 | $68.16 | $56.39 |
| 2023-11-17 | $57.78 | $58.54 | $60.54 | $54.13 |
| 2023-11-18 | $58.54 | $58.58 | $59.38 | $54.74 |
| 2023-11-19 | $58.58 | $61.13 | $62.18 | $56.67 |
| 2023-11-20 | $61.13 | $56.60 | $61.34 | $56.04 |
| 2023-11-21 | $56.60 | $51.66 | $57.39 | $51.31 |
| 2023-11-22 | $51.66 | $57.58 | $58.93 | $51.49 |
| 2023-11-23 | $57.58 | $56.46 | $59.56 | $56.16 |
| 2023-11-24 | $56.46 | $56.86 | $58.76 | $56.19 |
| 2023-11-25 | $56.86 | $58.83 | $59.76 | $55.91 |
| 2023-11-26 | $58.83 | $57.57 | $59.06 | $56.18 |
| 2023-11-27 | $57.57 | $55.07 | $58.05 | $53.50 |
| 2023-11-28 | $55.07 | $58.21 | $58.70 | $53.95 |
| 2023-11-29 | $58.21 | $58.53 | $58.87 | $57.75 |
| Pair | Exchange |
|---|---|
| SOL/USD | ascendex |
| SOL/USDT | ascendex |
| SOL/BTC | bequant |
| SOL/ETH | bequant |
| SOL/USDT | bequant |
| SOL/USDT | bibox |
| SOL/ETH | bigone |
| SOL/USDT | bigone |
| SOL/USDT | bilaxy |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/ETH | binance |
| SOL/EUR | binance |
| SOL/FDUSD | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/TUSD | binance |
| SOL/USDC | binance |
| SOL/USDT | binance |
| SOL/BTC | binanceusa |
| SOL/BUSD | binanceusa |
| SOL/ETH | binanceusa |
| SOL/USDC | binanceusa |
| SOL/USDT | binanceusa |
| SOL/USDT | bingx |
| SOL/TRY | bitci |
| SOL/USDT | bitci |
| SOL/BTC | bitfinex |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/USDT | bitforex |
| SOL/EUR | bitget |
| SOL/GBP | bitget |
| SOL/USDC | bitget |
| SOL/USDT | bitget |
| SOL/KRW | bithumb |
| SOL/THB | bitkub |
| SOL/USDC | bitmart |
| SOL/USDT | bitmart |
| SOL/USDT | bitmex |
| SOL/EUR | bitpanda |
| SOL/ADA | bitrue |
| SOL/BCH | bitrue |
| SOL/BITRUE | bitrue |
| SOL/BUSD | bitrue |
| SOL/USDC | bitrue |
| SOL/USDT | bitrue |
| SOL/XRP | bitrue |
| SOL/BRL | bitso |
| SOL/MXN | bitso |
| SOL/USD | bitso |
| SOL/USDT | bitso |
| SOL/EUR | bitstamp |
| SOL/USD | bitstamp |
| SOL/BTC | bittrex |
| SOL/EUR | bittrex |
| SOL/USD | bittrex |
| SOL/USDT | bittrex |
| SOL/USD | blockchaincom |
| SOL/USDC | blockchaincom |
| SOL/USDT | blockchaincom |
| SOL/USDT | btcalpha |
| SOL/AUD | btcmarkets |
| SOL/TRY | btcturk |
| SOL/USDT | btcturk |
| SOL/AED | btse |
| SOL/AUD | btse |
| SOL/BTC | btse |
| SOL/CAD | btse |
| SOL/CHF | btse |
| SOL/ETH | btse |
| SOL/EUR | btse |
| SOL/GBP | btse |
| SOL/HKD | btse |
| SOL/INR | btse |
| SOL/JPY | btse |
| SOL/MYR | btse |
| SOL/PHP | btse |
| SOL/SGD | btse |
| SOL/USD | btse |
| SOL/USDC | btse |
| SOL/USDT | btse |
| SOL/BTC | bybit |
| SOL/EUR | bybit |
| SOL/USDC | bybit |
| SOL/USDT | bybit |
| SOL/BTC | catex |
| SOL/USDT | catex |
| SOL/EUR | cexio |
| SOL/GBP | cexio |
| SOL/USD | cexio |
| SOL/USDT | cexio |
| SOL/BTC | coinbase |
| SOL/ETH | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/BTC | coinex |
| SOL/USDC | coinex |
| SOL/USDT | coinex |
| SOL/AUD | coinjar |
| SOL/BTC | coinjar |
| SOL/EUR | coinjar |
| SOL/GBP | coinjar |
| SOL/USD | coinjar |
| SOL/USDC | coinjar |
| SOL/USDT | coinjar |
| SOL/CZK | coinmate |
| SOL/EUR | coinmate |
| SOL/KRW | coinone |
| SOL/BTC | coinsbit |
| SOL/USDT | coinsbit |
| SOL/BTC | coinzix |
| SOL/ETH | coinzix |
| SOL/USDT | coinzix |
| SOL/BTC | cryptodotcom |
| SOL/EUR | cryptodotcom |
| SOL/USD | cryptodotcom |
| SOL/USDT | cryptodotcom |
| SOL/USDT | digifinex |
| SOL/BTC | exmo |
| SOL/USDT | exmo |
| SOL/TRY | gateio |
| SOL/USDT | gateio |
| SOL/USD | gemini |
| SOL/KRW | gopax |
| SOL/USDC | gopax |
| SOL/BTC | hitbtc |
| SOL/ETH | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/BTC | huobipro |
| SOL/USDT | huobipro |
| SOL/AUD | independentreserve |
| SOL/NZD | independentreserve |
| SOL/SGD | independentreserve |
| SOL/USD | independentreserve |
| SOL/IDR | indodax |
| SOL/USD | itbit |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/ETH | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kraken |
| SOL/USDC | kucoin |
| SOL/USDT | kucoin |
| SOL/USDT | latoken |
| SOL/USDC | lbank |
| SOL/USDT | lbank |
| SOL/BTC | liquid |
| SOL/JPY | liquid |
| SOL/USDT | liquid |
| SOL/USD | lmax |
| SOL/ADA | luno |
| SOL/AUD | luno |
| SOL/BTC | luno |
| SOL/EUR | luno |
| SOL/IDR | luno |
| SOL/MYR | luno |
| SOL/NGN | luno |
| SOL/UGX | luno |
| SOL/USDT | luno |
| SOL/XRP | luno |
| SOL/ZAR | luno |
| SOL/BRL | mercadobitcoin |
| SOL/BTC | mexc |
| SOL/USDC | mexc |
| SOL/USDT | mexc |
| SOL/BNB | nominex |
| SOL/BRL | nominex |
| SOL/BTC | nominex |
| SOL/BUSD | nominex |
| SOL/ETH | nominex |
| SOL/EUR | nominex |
| SOL/FDUSD | nominex |
| SOL/GBP | nominex |
| SOL/RUB | nominex |
| SOL/TRY | nominex |
| SOL/TUSD | nominex |
| SOL/USDT | nominex |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/EUR | okex |
| SOL/USDC | okex |
| SOL/USDT | okex |
| SOL/USDT | p2pb2b |
| SOL/BTC | poloniex |
| SOL/USDC | poloniex |
| SOL/USDT | poloniex |
| SOL/BTC | probit |
| SOL/ETH | probit |
| SOL/USDT | probit |
| SOL/BTC | safetrade |
| SOL/BTC | upbit |
| SOL/KRW | upbit |
| SOL/USDC | valr |
| SOL/ZAR | valr |
| SOL/UAH | whitebit |
| SOL/USDT | whitebit |
| SOL/BTC | xtpub |
| SOL/ETH | xtpub |
| SOL/USDT | xtpub |
| SOL/XT | xtpub |
| SOL/BTC | zonda |
| SOL/EUR | zonda |
| SOL/PLN | zonda |
| SOL/USDT | zonda |
Description
Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sola (SOL) News
![Solana [SOL] Outpaces Ethereum with Record-Breaking Network Speed and 3% Price Surge](https://resources.cryptocompare.com/news/77/30938244.jpeg "Solana [SOL] Outpaces Ethereum with Record-Breaking Network Speed and 3% Price Surge")
Related Coins
