ABBC
ABBC Coin Rang 435
Webseite
Twitter
1,709,486,936 ABBC
Kaufen/Verkaufen
Get Wallet
ABBC Coin
ABBC Coin Preis $ 0.0428
$ 0.0428
ABBC Coin 24h Vol
$6,878,772
$6,878,772
ABBC Coin Marktkapitalisierung $73,228,339
$73,228,339
24h Vol
161 BTC 1 H
3.30 %
24 H
-3.34 %
7 d
-31.81 %
Heute ABBC Coin Preis in US-Dollar ist derzeit
0.0428
USD, und wenn in konvertiert Bitcoin ist
0.00000100
BTC. Insgesamt 1,709,486,936 ABBC sind derzeit auf dem Markt im Umlauf. ABBC Coin Die Preise erfahren derzeit eine Änderung von -3.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.069 M US dollars ABBC Coin wurde gehandelt Krypto-Austausch. Erhalten ABBC Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ABBC Coin
Symbol
ABBC
Algorithmus
X13
BTC Preis
0.00000100 BTC
BTC Markt
1,715 BTC
BTC 24h Vol
161 BTC
Insgesamt abgebaute Münzen
1,709,486,936 ABBC
1h
3.30 %
24h
-3.34 %
7d
-31.81 %
Twitter
Facebook
Share ABBC Coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-09 | $3.92 | $0.3445000 | $5.97 | $0.0597 |
| 2018-10-10 | $0.3445000 | $0.3225000 | $0.3520000 | $0.2915000 |
| 2018-10-11 | $0.3225000 | $0.3290000 | $0.3290000 | $0.2794000 |
| 2018-10-12 | $0.3290000 | $0.3566000 | $0.4050000 | $0.3131000 |
| 2018-10-13 | $0.3567000 | $0.3753000 | $0.3886000 | $0.3385000 |
| 2018-10-14 | $0.3753000 | $0.3691000 | $0.3760000 | $0.3422000 |
| 2018-10-15 | $0.3691000 | $0.3491000 | $0.3888000 | $0.3240000 |
| 2018-10-16 | $0.3492000 | $0.6332000 | $0.6332000 | $0.3161000 |
| 2018-10-17 | $0.6332000 | $0.9730000 | $1.05 | $0.6239000 |
| 2018-10-18 | $0.9733000 | $1.30 | $1.67 | $0.9603000 |
| 2018-10-19 | $1.30 | $1.23 | $1.36 | $1.10 |
| 2018-10-20 | $1.23 | $1.03 | $1.27 | $0.7789000 |
| 2018-10-21 | $1.03 | $0.9374000 | $1.06 | $0.8365000 |
| 2018-10-22 | $0.9374000 | $0.6963000 | $0.9336000 | $0.6367000 |
| 2018-10-23 | $0.6964000 | $0.6509000 | $0.8638000 | $0.6470000 |
| 2018-10-24 | $0.6509000 | $0.4682000 | $0.6930000 | $0.2993000 |
| 2018-10-25 | $0.4683000 | $0.4261000 | $0.4779000 | $0.3893000 |
| 2018-10-26 | $0.6000000 | $0.5500000 | $0.6000000 | $0.5500000 |
| 2018-10-27 | $0.4778000 | $0.4785000 | $0.5018000 | $0.4530000 |
| 2018-10-28 | $0.4785000 | $0.4437000 | $0.4788000 | $0.4236000 |
| 2018-10-29 | $0.4437000 | $0.4136000 | $0.4514000 | $0.3791000 |
| 2018-10-30 | $0.4137000 | $0.4173000 | $0.4259000 | $0.3950000 |
| 2018-10-31 | $0.4173000 | $0.3905000 | $0.4254000 | $0.3873000 |
| 2018-11-01 | $0.3905000 | $0.3822000 | $0.4388000 | $0.3130000 |
| 2018-11-02 | $0.3617000 | $0.5300000 | $0.5300000 | $0.3617000 |
| 2018-11-03 | $0.3690000 | $0.3444000 | $0.3679000 | $0.3225000 |
| 2018-11-04 | $0.3445000 | $0.3356000 | $0.3557000 | $0.3241000 |
| 2018-11-05 | $0.3356000 | $0.3207000 | $0.3481000 | $0.3091000 |
| 2018-11-06 | $0.3206000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.1804000 | $0.0601 | $0.1816000 | $0.0576 |
| 2019-01-17 | $0.0601 | $0.0698 | $0.0718 | $0.0583 |
| 2019-01-18 | $0.0698 | $0.0671 | $0.0691 | $0.0578 |
| 2019-01-19 | $0.0671 | $0.0611 | $0.0686 | $0.0504 |
| 2019-01-20 | $0.0611 | $0.0585 | $0.0585 | $0.0525 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.0585 | $0.0594 | $0.0594 | $0.0590 |
| 2019-01-23 | $0.0594 | $0.0535 | $0.0589 | $0.0357600 |
| 2019-01-24 | $0.0535 | $0.0539 | $0.0539 | $0.0439400 |
| 2019-01-25 | $0.0539 | $0.0524 | $0.0537 | $0.0448200 |
| 2019-01-26 | $0.0524 | $0.0491300 | $0.0526 | $0.0455000 |
| 2019-01-27 | $0.0491300 | $0.0480200 | $0.0487300 | $0.0431400 |
| 2019-01-28 | $0.0480200 | $0.0438200 | $0.0465500 | $0.0389500 |
| 2019-01-29 | $0.0438200 | $0.0402700 | $0.0446100 | $0.0376700 |
| 2019-01-30 | $0.0402700 | $0.0407100 | $0.0450000 | $0.0361300 |
| 2019-01-31 | $0.0407100 | $0.0405900 | $0.0465300 | $0.0354100 |
| 2019-02-01 | $0.0405900 | $0.0481900 | $0.0497800 | $0.0363800 |
| 2019-02-02 | $0.0481900 | $0.0748 | $0.0987 | $0.0485600 |
| 2019-02-03 | $0.0748 | $0.0686 | $0.0741 | $0.0568 |
| 2019-02-04 | $0.0686 | $0.0651 | $0.0684 | $0.0574 |
| 2019-02-05 | $0.0651 | $0.0571 | $0.0706 | $0.0571 |
| 2019-02-06 | $0.0571 | $0.0593 | $0.0678 | $0.0475600 |
| 2019-02-07 | $0.0593 | $0.0577 | $0.0617 | $0.0459400 |
| 2019-02-08 | $0.0577 | $0.0559 | $0.0625 | $0.0476900 |
| 2019-02-09 | $0.0559 | $0.0554 | $0.0593 | $0.0509 |
| 2019-02-10 | $0.0554 | $0.0549 | $0.0562 | $0.0502 |
| 2019-02-11 | $0.0549 | $0.0734 | $0.0754 | $0.0506 |
| 2019-02-12 | $0.0734 | $0.0650 | $0.0817 | $0.0533 |
| 2019-02-13 | $0.0650 | $0.0613 | $0.0648 | $0.0534 |
| 2019-02-14 | $0.0613 | $0.0613 | $0.0807 | $0.0539 |
| 2019-02-15 | $0.0613 | $0.0721 | $0.0741 | $0.0565 |
| 2019-02-16 | $0.0721 | $0.0674 | $0.0725 | $0.0564 |
| 2019-02-17 | $0.0674 | $0.0678 | $0.0692 | $0.0579 |
| 2019-02-18 | $0.0678 | $0.0635 | $0.0801 | $0.0608 |
| 2019-02-19 | $0.0635 | $0.0666 | $0.0777 | $0.0593 |
| 2019-02-20 | $0.0666 | $0.0879 | $0.0992300 | $0.0615 |
| 2019-02-21 | $0.0879 | $0.1064000 | $0.1181000 | $0.0793 |
| 2019-02-22 | $0.1064000 | $0.0995100 | $0.1089000 | $0.0877 |
| 2019-02-23 | $0.0995100 | $0.1100000 | $0.1148000 | $0.0920 |
| 2019-02-24 | $0.1100000 | $0.0990400 | $0.1040000 | $0.0774 |
| 2019-02-25 | $0.0990400 | $0.1065000 | $0.1065000 | $0.0847 |
| 2019-02-26 | $0.1065000 | $0.1192000 | $0.1192000 | $0.0995300 |
| 2019-02-27 | $0.1192000 | $0.1534000 | $0.1534000 | $0.1194000 |
| 2019-02-28 | $0.1534000 | $0.3518000 | $0.3784000 | $0.1456000 |
| 2019-03-01 | $0.3518000 | $0.3324000 | $0.3751000 | $0.2329000 |
| 2019-03-02 | $0.3324000 | $0.2830000 | $0.3841000 | $0.2541000 |
| 2019-03-03 | $0.2830000 | $0.3130000 | $0.3208000 | $0.2602000 |
| 2019-03-04 | $0.3130000 | $0.3028000 | $0.3128000 | $0.2785000 |
| 2019-03-05 | $0.3028000 | $0.3297000 | $0.3406000 | $0.2950000 |
| 2019-03-06 | $0.3297000 | $0.4479000 | $0.4634000 | $0.3160000 |
| 2019-03-07 | $0.4479000 | $0.3844000 | $0.5797000 | $0.3595000 |
| 2019-03-08 | $0.3844000 | $0.4448000 | $0.4827000 | $0.3139000 |
| 2019-03-09 | $0.4448000 | $0.4729000 | $0.4729000 | $0.3964000 |
| 2019-03-10 | $0.4729000 | $0.4818000 | $0.5066000 | $0.4468000 |
| 2019-03-11 | $0.4818000 | $0.4460000 | $0.4840000 | $0.3995000 |
| 2019-03-12 | $0.4460000 | $0.3221000 | $0.4674000 | $0.3221000 |
| 2019-03-13 | $0.3221000 | $0.3148000 | $0.4193000 | $0.3148000 |
| 2019-03-14 | $0.3148000 | $0.3310000 | $0.3990000 | $0.2650000 |
| 2019-03-15 | $0.3310000 | $0.3269000 | $0.3566000 | $0.2693000 |
| 2019-03-16 | $0.3269000 | $0.3291000 | $0.3410000 | $0.2963000 |
| 2019-03-17 | $0.3291000 | $0.3115000 | $0.3485000 | $0.2804000 |
| 2019-03-18 | $0.3115000 | $0.2528000 | $0.3226000 | $0.2487000 |
| 2019-03-19 | $0.2528000 | $0.2435000 | $0.2902000 | $0.1458000 |
| 2019-03-20 | $0.2435000 | $0.2385000 | $0.2659000 | $0.2000000 |
| 2019-03-21 | $0.2385000 | $0.2218000 | $0.2401000 | $0.1653000 |
| 2019-03-22 | $0.2218000 | $0.1909000 | $0.2242000 | $0.1708000 |
| 2019-03-23 | $0.1909000 | $0.1760000 | $0.1984000 | $0.1635000 |
| 2019-03-24 | $0.1760000 | $0.2058000 | $0.2323000 | $0.1636000 |
| 2019-03-25 | $0.2058000 | $0.1791000 | $0.2104000 | $0.1674000 |
| 2019-03-26 | $0.1791000 | $0.1766000 | $0.1869000 | $0.1699000 |
| 2019-03-27 | $0.1766000 | $0.1752000 | $0.1993000 | $0.1702000 |
| 2019-03-28 | $0.1752000 | $0.1710000 | $0.1950000 | $0.1623000 |
| 2019-03-29 | $0.1710000 | $0.1666000 | $0.2155000 | $0.1469000 |
| 2019-03-30 | $0.1666000 | $0.1442000 | $0.1730000 | $0.1402000 |
| 2019-03-31 | $0.1442000 | $0.1230000 | $0.1498000 | $0.1120000 |
| 2019-04-01 | $0.1230000 | $0.1680000 | $0.1750000 | $0.1096000 |
| 2019-04-02 | $0.1680000 | $0.1715000 | $0.2037000 | $0.1436000 |
| 2019-04-03 | $0.1715000 | $0.1742000 | $0.1950000 | $0.1594000 |
| 2019-04-04 | $0.1742000 | $0.1726000 | $0.1841000 | $0.1610000 |
| 2019-04-05 | $0.1726000 | $0.1732000 | $0.2006000 | $0.1641000 |
| 2019-04-06 | $0.1732000 | $0.1669000 | $0.1765000 | $0.1577000 |
| 2019-04-07 | $0.1669000 | $0.1809000 | $0.1828000 | $0.1611000 |
| 2019-04-08 | $0.1809000 | $0.1792000 | $0.1852000 | $0.1683000 |
| 2019-04-09 | $0.1792000 | $0.3196000 | $0.3225000 | $0.1630000 |
| 2019-04-10 | $0.3196000 | $0.2695000 | $0.3268000 | $0.2207000 |
| 2019-04-11 | $0.2695000 | $0.2329000 | $0.2585000 | $0.2115000 |
| 2019-04-12 | $0.2329000 | $0.2196000 | $0.2700000 | $0.1587000 |
| 2019-04-13 | $0.2196000 | $0.2065000 | $0.2264000 | $0.1944000 |
| 2019-04-14 | $0.2065000 | $0.1846000 | $0.2158000 | $0.1778000 |
| 2019-04-15 | $0.1846000 | $0.1638000 | $0.2095000 | $0.1433000 |
| 2019-04-16 | $0.1638000 | $0.1808000 | $0.1819000 | $0.1608000 |
| 2019-04-17 | $0.1808000 | $0.1667000 | $0.1816000 | $0.1528000 |
| 2019-04-18 | $0.1667000 | $0.1700000 | $0.1837000 | $0.1310000 |
| 2019-04-19 | $0.1700000 | $0.1705000 | $0.1849000 | $0.1581000 |
| 2019-04-20 | $0.1705000 | $0.1777000 | $0.1831000 | $0.1592000 |
| 2019-04-21 | $0.1777000 | $0.1668000 | $0.1803000 | $0.1560000 |
| 2019-04-22 | $0.1668000 | $0.1698000 | $0.1775000 | $0.1593000 |
| 2019-04-23 | $0.1698000 | $0.1697000 | $0.1859000 | $0.1591000 |
| 2019-04-24 | $0.1697000 | $0.1614000 | $0.1713000 | $0.1536000 |
| 2019-04-25 | $0.1614000 | $0.1506000 | $0.1579000 | $0.1402000 |
| 2019-04-26 | $0.1506000 | $0.1465000 | $0.1566000 | $0.1387000 |
| 2019-04-27 | $0.1465000 | $0.1436000 | $0.1523000 | $0.1382000 |
| 2019-04-28 | $0.1437000 | $0.1458000 | $0.1625000 | $0.1415000 |
| 2019-04-29 | $0.1458000 | $0.1395000 | $0.1603000 | $0.1221000 |
| 2019-04-30 | $0.1395000 | $0.1512000 | $0.1536000 | $0.1299000 |
| 2019-05-01 | $0.1512000 | $0.1453000 | $0.1546000 | $0.1422000 |
| 2019-05-02 | $0.1453000 | $0.1557000 | $0.1585000 | $0.1443000 |
| 2019-05-03 | $0.1557000 | $0.1960000 | $0.2097000 | $0.1574000 |
| 2019-05-04 | $0.1960000 | $0.1882000 | $0.2060000 | $0.1752000 |
| 2019-05-05 | $0.1882000 | $0.1914000 | $0.1942000 | $0.1619000 |
| 2019-05-06 | $0.1914000 | $0.1869000 | $0.1929000 | $0.1820000 |
| 2019-05-07 | $0.1869000 | $0.2481000 | $0.2745000 | $0.1855000 |
| 2019-05-08 | $0.2481000 | $0.2880000 | $0.3514000 | $0.2485000 |
| 2019-05-09 | $0.2880000 | $0.2786000 | $0.3013000 | $0.2571000 |
| 2019-05-10 | $0.2786000 | $0.2838000 | $0.2914000 | $0.2640000 |
| 2019-05-11 | $0.2838000 | $0.2920000 | $0.3219000 | $0.2908000 |
| 2019-05-12 | $0.2920000 | $0.2837000 | $0.2991000 | $0.2528000 |
| 2019-05-13 | $0.2837000 | $0.3220000 | $0.3503000 | $0.2971000 |
| 2019-05-14 | $0.3220000 | $0.2839000 | $0.3306000 | $0.2431000 |
| 2019-05-15 | $0.2839000 | $0.2625000 | $0.2912000 | $0.2398000 |
| 2019-05-16 | $0.2625000 | $0.2592000 | $0.2890000 | $0.2241000 |
| 2019-05-17 | $0.2592000 | $0.2275000 | $0.2470000 | $0.2049000 |
| 2019-05-18 | $0.2275000 | $0.2317000 | $0.2438000 | $0.2130000 |
| 2019-05-19 | $0.2317000 | $0.2575000 | $0.2732000 | $0.2422000 |
| 2019-05-20 | $0.2575000 | $0.2451000 | $0.2519000 | $0.2345000 |
| 2019-05-21 | $0.2451000 | $0.2407000 | $0.2504000 | $0.2339000 |
| 2019-05-22 | $0.2407000 | $0.2498000 | $0.2762000 | $0.2280000 |
| 2019-05-23 | $0.2498000 | $0.2634000 | $0.2839000 | $0.2422000 |
| 2019-05-24 | $0.2634000 | $0.2696000 | $0.2809000 | $0.2459000 |
| 2019-05-25 | $0.2696000 | $0.2569000 | $0.2747000 | $0.2493000 |
| 2019-05-26 | $0.2569000 | $0.2746000 | $0.2887000 | $0.2667000 |
| 2019-05-27 | $0.2746000 | $0.2612000 | $0.2812000 | $0.2420000 |
| 2019-05-28 | $0.2612000 | $0.2652000 | $0.2693000 | $0.2434000 |
| 2019-05-29 | $0.2652000 | $0.2574000 | $0.2668000 | $0.2460000 |
| 2019-05-30 | $0.2574000 | $0.2368000 | $0.2563000 | $0.2226000 |
| 2019-05-31 | $0.2368000 | $0.2835000 | $0.2884000 | $0.2344000 |
| 2019-06-01 | $0.2835000 | $0.2571000 | $0.2885000 | $0.2386000 |
| 2019-06-02 | $0.2571000 | $0.2465000 | $0.2633000 | $0.2315000 |
| 2019-06-03 | $0.2465000 | $0.2312000 | $0.2434000 | $0.2123000 |
| 2019-06-04 | $0.2312000 | $0.2180000 | $0.2279000 | $0.2015000 |
| 2019-06-05 | $0.2180000 | $0.2154000 | $0.2343000 | $0.2109000 |
| 2019-06-06 | $0.2154000 | $0.2231000 | $0.2349000 | $0.2090000 |
| 2019-06-07 | $0.2231000 | $0.2199000 | $0.2326000 | $0.2041000 |
| 2019-06-08 | $0.2199000 | $0.2170000 | $0.2259000 | $0.2018000 |
| 2019-06-09 | $0.2170000 | $0.2000000 | $0.2136000 | $0.1946000 |
| 2019-06-10 | $0.2000000 | $0.1961000 | $0.2154000 | $0.1871000 |
| 2019-06-11 | $0.1961000 | $0.1943000 | $0.1963000 | $0.1732000 |
| 2019-06-12 | $0.1943000 | $0.1975000 | $0.2016000 | $0.1822000 |
| 2019-06-13 | $0.1975000 | $0.1827000 | $0.2013000 | $0.1596000 |
| 2019-06-14 | $0.1827000 | $0.1900000 | $0.2045000 | $0.1785000 |
| 2019-06-15 | $0.1900000 | $0.1834000 | $0.1964000 | $0.1764000 |
| 2019-06-16 | $0.1834000 | $0.1766000 | $0.1977000 | $0.1712000 |
| 2019-06-17 | $0.1766000 | $0.1824000 | $0.1872000 | $0.1513000 |
| 2019-06-18 | $0.1824000 | $0.1716000 | $0.1789000 | $0.1587000 |
| 2019-06-19 | $0.1716000 | $0.1717000 | $0.1781000 | $0.1657000 |
| 2019-06-20 | $0.1717000 | $0.1693000 | $0.1787000 | $0.1645000 |
| 2019-06-21 | $0.1693000 | $0.1770000 | $0.1839000 | $0.1544000 |
| 2019-06-22 | $0.1770000 | $0.2353000 | $0.2580000 | $0.1674000 |
| 2019-06-23 | $0.2353000 | $0.2125000 | $0.2556000 | $0.1971000 |
| 2019-06-24 | $0.2125000 | $0.2561000 | $0.2597000 | $0.2015000 |
| 2019-06-25 | $0.2561000 | $0.2886000 | $0.2932000 | $0.2338000 |
| 2019-06-26 | $0.2886000 | $0.3041000 | $0.3758000 | $0.2801000 |
| 2019-06-27 | $0.3041000 | $0.2667000 | $0.2839000 | $0.2290000 |
| 2019-06-28 | $0.3810000 | $0.2945000 | $0.3810000 | $0.2299000 |
| 2019-06-29 | $0.2945000 | $0.2712000 | $0.3135000 | $0.2285000 |
| 2019-06-30 | $0.2712000 | $0.2557000 | $0.3100000 | $0.2100000 |
| 2019-07-01 | $0.2557000 | $0.2450000 | $0.3090000 | $0.2124000 |
| 2019-07-02 | $0.2450000 | $0.2550000 | $0.2670000 | $0.1600000 |
| 2019-07-03 | $0.2550000 | $0.2470000 | $0.2640000 | $0.1600000 |
| 2019-07-04 | $0.2470000 | $0.2604000 | $0.2610000 | $0.2128000 |
| 2019-07-05 | $0.2604000 | $0.2670000 | $0.2670000 | $0.2100000 |
| 2019-07-06 | $0.2670000 | $0.2368000 | $0.2670000 | $0.2242000 |
| 2019-07-07 | $0.2368000 | $0.2426000 | $0.2900000 | $0.2142000 |
| 2019-07-08 | $0.2426000 | $0.2526000 | $0.2899000 | $0.2414000 |
| 2019-07-09 | $0.2526000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2019-07-10 | $0.2899000 | $0.2746000 | $0.2899000 | $0.2140000 |
| 2019-07-11 | $0.2746000 | $0.2750000 | $0.2783000 | $0.2082000 |
| 2019-07-12 | $0.2750000 | $0.2435000 | $0.2750000 | $0.2421000 |
| 2019-07-13 | $0.2435000 | $0.2600000 | $0.2600000 | $0.2100000 |
| 2019-07-14 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2069000 |
| 2019-07-15 | $0.2600000 | $0.2390000 | $0.2700000 | $0.2060000 |
| 2019-07-16 | $0.2390000 | $0.1890000 | $0.2690000 | $0.1813000 |
| 2019-07-17 | $0.1890000 | $0.1900000 | $0.2690000 | $0.1612000 |
| 2019-07-18 | $0.1900000 | $0.2000000 | $0.2000000 | $0.1333000 |
| 2019-07-19 | $0.1829000 | $0.1823000 | $0.1903000 | $0.1638000 |
| 2019-07-20 | $0.1823000 | $0.1714000 | $0.1878000 | $0.1592000 |
| 2019-07-21 | $0.1714000 | $0.1798000 | $0.1843000 | $0.1554000 |
| 2019-07-22 | $0.1798000 | $0.1811000 | $0.2196000 | $0.1614000 |
| 2019-07-23 | $0.1811000 | $0.1501000 | $0.1806000 | $0.1432000 |
| 2019-07-24 | $0.1501000 | $0.1578000 | $0.1698000 | $0.1363000 |
| 2019-07-25 | $0.2000000 | $0.1643000 | $0.2000000 | $0.1398000 |
| 2019-07-26 | $0.1643000 | $0.1560000 | $0.1774000 | $0.1260000 |
| 2019-07-27 | $0.1560000 | $0.1439000 | $0.1600000 | $0.0750 |
| 2019-07-28 | $0.1439000 | $0.1545000 | $0.1600000 | $0.1010000 |
| 2019-07-29 | $0.1545000 | $0.1518000 | $0.1545000 | $0.1310000 |
| 2019-07-30 | $0.1518000 | $0.1520000 | $0.1770000 | $0.1312000 |
| 2019-07-31 | $0.1520000 | $0.1190000 | $0.1520000 | $0.1100000 |
| 2019-08-01 | $0.1190000 | $0.1230000 | $0.1360000 | $0.1110000 |
| 2019-08-02 | $0.1230000 | $0.1353000 | $0.1360000 | $0.0991800 |
| 2019-08-03 | $0.1353000 | $0.1360000 | $0.1430000 | $0.0011100 |
| 2019-08-04 | $0.1360000 | $0.1359000 | $0.1495000 | $0.1245000 |
| 2019-08-05 | $0.1359000 | $0.1770000 | $0.1770000 | $0.1200000 |
| 2019-08-06 | $0.1770000 | $0.1711000 | $0.1770000 | $0.1406000 |
| 2019-08-07 | $0.1711000 | $0.1670000 | $0.1711000 | $0.1567000 |
| 2019-08-08 | $0.1910000 | $0.1782000 | $0.2017000 | $0.1537000 |
| 2019-08-09 | $0.1782000 | $0.1805000 | $0.1999000 | $0.1477000 |
| 2019-08-10 | $0.1805000 | $0.1649000 | $0.1851000 | $0.1412000 |
| 2019-08-11 | $0.1649000 | $0.1625000 | $0.1791000 | $0.1414000 |
| 2019-08-12 | $0.1625000 | $0.2241000 | $0.2462000 | $0.1353000 |
| 2019-08-13 | $0.2241000 | $0.1793000 | $0.2290000 | $0.1529000 |
| 2019-08-14 | $0.1793000 | $0.1378000 | $0.1784000 | $0.1251000 |
| 2019-08-15 | $0.1378000 | $0.1227000 | $0.1610000 | $0.1173000 |
| 2019-08-16 | $0.1227000 | $0.1169000 | $0.1324000 | $0.0969 |
| 2019-08-17 | $0.1169000 | $0.1070000 | $0.1275000 | $0.0926 |
| 2019-08-18 | $0.1070000 | $0.1039000 | $0.1200000 | $0.0907 |
| 2019-08-19 | $0.1039000 | $0.1017000 | $0.1192000 | $0.0950 |
| 2019-08-20 | $0.1017000 | $0.1040000 | $0.1280000 | $0.0863 |
| 2019-08-21 | $0.1040000 | $0.0936 | $0.1119000 | $0.0791 |
| 2019-08-22 | $0.0936 | $0.0904 | $0.0963 | $0.0695 |
| 2019-08-23 | $0.0904 | $0.0877 | $0.1049000 | $0.0837 |
| 2019-08-24 | $0.0877 | $0.1247000 | $0.1864000 | $0.0831 |
| 2019-08-25 | $0.1247000 | $0.0941 | $0.1315000 | $0.0874 |
| 2019-08-26 | $0.0941 | $0.0891 | $0.1098000 | $0.0799 |
| 2019-08-27 | $0.0891 | $0.0869 | $0.0885 | $0.0736 |
| 2019-08-28 | $0.0869 | $0.0804 | $0.0841 | $0.0765 |
| 2019-08-29 | $0.0804 | $0.0766 | $0.0909 | $0.0733 |
| 2019-08-30 | $0.0766 | $0.0855 | $0.1234000 | $0.0753 |
| 2019-08-31 | $0.0855 | $0.0879 | $0.0961 | $0.0802 |
| 2019-09-01 | $0.0879 | $0.0965 | $0.0996400 | $0.0830 |
| 2019-09-02 | $0.0965 | $0.0949 | $0.1057000 | $0.0705 |
| 2019-09-03 | $0.0949 | $0.0914 | $0.0985 | $0.0810 |
| 2019-09-04 | $0.0914 | $0.0878 | $0.0942 | $0.0799 |
| 2019-09-05 | $0.0878 | $0.0842 | $0.0904 | $0.0793 |
| 2019-09-06 | $0.0842 | $0.0808 | $0.0883 | $0.0751 |
| 2019-09-07 | $0.0808 | $0.0838 | $0.0866 | $0.0760 |
| 2019-09-08 | $0.0838 | $0.0842 | $0.0857 | $0.0796 |
| 2019-09-09 | $0.0842 | $0.0820 | $0.0843 | $0.0788 |
| 2019-09-10 | $0.1275000 | $0.1000000 | $0.1275000 | $0.1000000 |
| 2019-09-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-09-14 | $0.0866 | $0.0855 | $0.0901 | $0.0841 |
| 2019-09-15 | $0.1000000 | $0.0890 | $0.1000000 | $0.0890 |
| 2019-09-16 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-17 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-18 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-09-19 | $0.1544000 | $0.1918000 | $0.1980000 | $0.1333000 |
| 2019-09-20 | $0.1500000 | $0.0910 | $0.2000000 | $0.0910 |
| 2019-09-21 | $0.2471000 | $0.2356000 | $0.2506000 | $0.2184000 |
| 2019-09-22 | $0.2356000 | $0.2442000 | $0.2486000 | $0.2242000 |
| 2019-09-23 | $0.2442000 | $0.1998000 | $0.2374000 | $0.1879000 |
| 2019-09-24 | $0.1998000 | $0.1690000 | $0.1872000 | $0.1606000 |
| 2019-09-25 | $0.1690000 | $0.1752000 | $0.1788000 | $0.1544000 |
| 2019-09-26 | $0.0910 | $0.1910000 | $0.2380000 | $0.0910 |
| 2019-09-27 | $0.1910000 | $0.2052000 | $0.2399000 | $0.1602000 |
| 2019-09-28 | $0.2052000 | $0.2222000 | $0.2243000 | $0.1749000 |
| 2019-09-29 | $0.2222000 | $0.2195000 | $0.2225000 | $0.2087000 |
| 2019-09-30 | $0.2195000 | $0.2194000 | $0.2195000 | $0.1900000 |
| 2019-10-01 | $0.2194000 | $0.2215000 | $0.2215000 | $0.1797000 |
| 2019-10-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.1850000 |
| 2019-10-03 | $0.2215000 | $0.2103000 | $0.2220000 | $0.2021000 |
| 2019-10-04 | $0.2103000 | $0.2210000 | $0.2220000 | $0.1797000 |
| 2019-10-05 | $0.2210000 | $0.2014000 | $0.2220000 | $0.2010000 |
| 2019-10-06 | $0.2014000 | $0.1914000 | $0.2220000 | $0.1901000 |
| 2019-10-07 | $0.1914000 | $0.2437000 | $0.2950000 | $0.1763000 |
| 2019-10-08 | $0.2437000 | $0.2207000 | $0.2437000 | $0.2110000 |
| 2019-10-09 | $0.2207000 | $0.2276000 | $0.2443000 | $0.2000000 |
| 2019-10-10 | $0.2276000 | $0.2226000 | $0.2382000 | $0.2190000 |
| 2019-10-11 | $0.2226000 | $0.2183000 | $0.2410000 | $0.2061000 |
| 2019-10-12 | $0.2183000 | $0.2148000 | $0.2351000 | $0.2124000 |
| 2019-10-13 | $0.2148000 | $0.2258000 | $0.2406000 | $0.2059000 |
| 2019-10-14 | $0.2258000 | $0.2219000 | $0.2300000 | $0.2119000 |
| 2019-10-15 | $0.2219000 | $0.2200000 | $0.2258000 | $0.2111000 |
| 2019-10-16 | $0.2200000 | $0.2225000 | $0.2225000 | $0.2099000 |
| 2019-10-17 | $0.2225000 | $0.2213000 | $0.2227000 | $0.2101000 |
| 2019-10-18 | $0.2213000 | $0.2295000 | $0.2301000 | $0.2069000 |
| 2019-10-19 | $0.2295000 | $0.2417000 | $0.2420000 | $0.2197000 |
| 2019-10-20 | $0.2417000 | $0.2802000 | $0.2987000 | $0.2351000 |
| 2019-10-21 | $0.2802000 | $0.2754000 | $0.2882000 | $0.2370000 |
| 2019-10-22 | $0.2754000 | $0.2810000 | $0.2854000 | $0.2692000 |
| 2019-10-23 | $0.2810000 | $0.2588000 | $0.2847000 | $0.2586000 |
| 2019-10-24 | $0.2588000 | $0.2729000 | $0.2769000 | $0.2531000 |
| 2019-10-25 | $0.2729000 | $0.2997000 | $0.3000000 | $0.2594000 |
| 2019-10-26 | $0.2997000 | $0.2889000 | $0.3000000 | $0.2511000 |
| 2019-10-27 | $0.2889000 | $0.2798000 | $0.3100000 | $0.2450000 |
| 2019-10-28 | $0.2798000 | $0.2745000 | $0.2849000 | $0.2521000 |
| 2019-10-29 | $0.2745000 | $0.2546000 | $0.3000000 | $0.2325000 |
| 2019-10-30 | $0.2546000 | $0.2532000 | $0.3100000 | $0.2167000 |
| 2019-10-31 | $0.2532000 | $0.2579000 | $0.2750000 | $0.2200000 |
| 2019-11-01 | $0.2579000 | $0.2527000 | $0.2697000 | $0.2086000 |
| 2019-11-02 | $0.2527000 | $0.2468000 | $0.2950000 | $0.2150000 |
| 2019-11-03 | $0.2468000 | $0.2418000 | $0.2900000 | $0.2190000 |
| 2019-11-04 | $0.2418000 | $0.2478000 | $0.2700000 | $0.2200000 |
| 2019-11-05 | $0.2478000 | $0.2514000 | $0.2620000 | $0.2266000 |
| 2019-11-06 | $0.2514000 | $0.2198000 | $0.2520000 | $0.2069000 |
| 2019-11-07 | $0.2198000 | $0.2094000 | $0.2570000 | $0.1907000 |
| 2019-11-08 | $0.2094000 | $0.2152000 | $0.2205000 | $0.1923000 |
| 2019-11-09 | $0.2152000 | $0.2243000 | $0.2255000 | $0.2140000 |
| 2019-11-10 | $0.2243000 | $0.2371000 | $0.2469000 | $0.2000000 |
| 2019-11-11 | $0.2371000 | $0.2331000 | $0.2541000 | $0.2111000 |
| 2019-11-12 | $0.2331000 | $0.2276000 | $0.2511000 | $0.2188000 |
| 2019-11-13 | $0.2276000 | $0.2283000 | $0.2500000 | $0.1967000 |
| 2019-11-14 | $0.2283000 | $0.2237000 | $0.2340000 | $0.1990000 |
| 2019-11-15 | $0.2237000 | $0.2125000 | $0.2299000 | $0.1900000 |
| 2019-11-16 | $0.2125000 | $0.2170000 | $0.2293000 | $0.2001000 |
| 2019-11-17 | $0.2170000 | $0.2156000 | $0.2244000 | $0.1967000 |
| 2019-11-18 | $0.2156000 | $0.2008000 | $0.2240000 | $0.1903000 |
| 2019-11-19 | $0.2008000 | $0.2033000 | $0.2243000 | $0.1930000 |
| 2019-11-20 | $0.2033000 | $0.1965000 | $0.2086000 | $0.1900000 |
| 2019-11-21 | $0.1965000 | $0.1990000 | $0.2100000 | $0.1763000 |
| 2019-11-22 | $0.1990000 | $0.1938000 | $0.2067000 | $0.1824000 |
| 2019-11-23 | $0.1938000 | $0.1689000 | $0.2155000 | $0.0444400 |
| 2019-11-24 | $0.1689000 | $0.1817000 | $0.1977000 | $0.1689000 |
| 2019-11-25 | $0.1817000 | $0.1730000 | $0.1818000 | $0.1555000 |
| 2019-11-26 | $0.1730000 | $0.1773000 | $0.1859000 | $0.1589000 |
| 2019-11-27 | $0.1773000 | $0.1857000 | $0.1868000 | $0.1620000 |
| 2019-11-28 | $0.1857000 | $0.1753000 | $0.1883000 | $0.1700000 |
| 2019-11-29 | $0.1753000 | $0.1828000 | $0.1857000 | $0.1702000 |
| 2019-11-30 | $0.1828000 | $0.1754000 | $0.1831000 | $0.1727000 |
| 2019-12-01 | $0.1754000 | $0.1809000 | $0.1883000 | $0.1742000 |
| 2019-12-02 | $0.1809000 | $0.1744000 | $0.1855000 | $0.1712000 |
| 2019-12-03 | $0.1744000 | $0.1718000 | $0.1757000 | $0.1700000 |
| 2019-12-04 | $0.1718000 | $0.1759000 | $0.1774000 | $0.1667000 |
| 2019-12-05 | $0.1759000 | $0.1716000 | $0.1779000 | $0.1071000 |
| 2019-12-06 | $0.1716000 | $0.1660000 | $0.1758000 | $0.1570000 |
| 2019-12-07 | $0.1660000 | $0.1681000 | $0.1712000 | $0.1600000 |
| 2019-12-08 | $0.1681000 | $0.1691000 | $0.1735000 | $0.1631000 |
| 2019-12-09 | $0.1691000 | $0.1632000 | $0.1699000 | $0.1630000 |
| 2019-12-10 | $0.1632000 | $0.1654000 | $0.1686000 | $0.1632000 |
| 2019-12-11 | $0.1654000 | $0.1645000 | $0.1845000 | $0.1566000 |
| 2019-12-12 | $0.1645000 | $0.1673000 | $0.1698000 | $0.1612000 |
| 2019-12-13 | $0.1673000 | $0.1842000 | $0.1862000 | $0.1621000 |
| 2019-12-14 | $0.1842000 | $0.1821000 | $0.1869000 | $0.1762000 |
| 2019-12-15 | $0.1821000 | $0.1875000 | $0.1902000 | $0.1764000 |
| 2019-12-16 | $0.1875000 | $0.1774000 | $0.1883000 | $0.1754000 |
| 2019-12-17 | $0.1774000 | $0.1686000 | $0.1796000 | $0.1663000 |
| 2019-12-18 | $0.1686000 | $0.1816000 | $0.1816000 | $0.1637000 |
| 2019-12-19 | $0.1816000 | $0.1787000 | $0.1842000 | $0.1767000 |
| 2019-12-20 | $0.1787000 | $0.1714000 | $0.1787000 | $0.1701000 |
| 2019-12-21 | $0.1714000 | $0.1693000 | $0.1725000 | $0.1657000 |
| 2019-12-22 | $0.1693000 | $0.1652000 | $0.1699000 | $0.1617000 |
| 2019-12-23 | $0.1652000 | $0.1615000 | $0.1689000 | $0.1436000 |
| 2019-12-24 | $0.1615000 | $0.1611000 | $0.1648000 | $0.1537000 |
| 2019-12-25 | $0.1611000 | $0.1546000 | $0.1643000 | $0.1507000 |
| 2019-12-26 | $0.1546000 | $0.1482000 | $0.1553000 | $0.1422000 |
| 2019-12-27 | $0.1482000 | $0.1449000 | $0.1488000 | $0.1322000 |
| 2019-12-28 | $0.1449000 | $0.1456000 | $0.1500000 | $0.1449000 |
| 2019-12-29 | $0.1456000 | $0.1514000 | $0.1525000 | $0.1450000 |
| 2019-12-30 | $0.1514000 | $0.1472000 | $0.1519000 | $0.1453000 |
| 2019-12-31 | $0.1472000 | $0.1484000 | $0.1500000 | $0.1464000 |
| 2020-01-01 | $0.1484000 | $0.1474000 | $0.1497000 | $0.1457000 |
| 2020-01-02 | $0.1474000 | $0.1391000 | $0.1546000 | $0.1309000 |
| 2020-01-03 | $0.1391000 | $0.1416000 | $0.1483000 | $0.1382000 |
| 2020-01-04 | $0.1416000 | $0.1409000 | $0.1564000 | $0.1332000 |
| 2020-01-05 | $0.1409000 | $0.1345000 | $0.1987000 | $0.1244000 |
| 2020-01-06 | $0.1345000 | $0.1157000 | $0.1345000 | $0.1154000 |
| 2020-01-07 | $0.1157000 | $0.1165000 | $0.1218000 | $0.1100000 |
| 2020-01-08 | $0.1165000 | $0.1164000 | $0.1200000 | $0.1122000 |
| 2020-01-09 | $0.1164000 | $0.1126000 | $0.1164000 | $0.1119000 |
| 2020-01-10 | $0.1126000 | $0.1165000 | $0.1182000 | $0.1118000 |
| 2020-01-11 | $0.1165000 | $0.1145000 | $0.1186000 | $0.1134000 |
| 2020-01-12 | $0.1145000 | $0.1173000 | $0.1187000 | $0.1131000 |
| 2020-01-13 | $0.1173000 | $0.1181000 | $0.1182000 | $0.1116000 |
| 2020-01-14 | $0.1181000 | $0.1044000 | $0.1200000 | $0.1010000 |
| 2020-01-15 | $0.1044000 | $0.1046000 | $0.1080000 | $0.1010000 |
| 2020-01-16 | $0.1046000 | $0.1067000 | $0.1087000 | $0.1045000 |
| 2020-01-17 | $0.1067000 | $0.1057000 | $0.1089000 | $0.1050000 |
| 2020-01-18 | $0.1057000 | $0.1072000 | $0.1096000 | $0.1010000 |
| 2020-01-19 | $0.1072000 | $0.1076000 | $0.1166000 | $0.0951 |
| 2020-01-20 | $0.1076000 | $0.1039000 | $0.1085000 | $0.1017000 |
| 2020-01-21 | $0.1039000 | $0.1038000 | $0.1059000 | $0.1030000 |
| 2020-01-22 | $0.1038000 | $0.1035000 | $0.1111000 | $0.1025000 |
| 2020-01-23 | $0.1035000 | $0.1044000 | $0.1082000 | $0.1021000 |
| 2020-01-24 | $0.1044000 | $0.1035000 | $0.1049000 | $0.1000000 |
| 2020-01-25 | $0.1035000 | $0.1007000 | $0.1043000 | $0.0956 |
| 2020-01-26 | $0.1007000 | $0.1037000 | $0.1294000 | $0.0981 |
| 2020-01-27 | $0.1037000 | $0.0977 | $0.1047000 | $0.0939 |
| 2020-01-28 | $0.0977 | $0.0966 | $0.0999900 | $0.0921 |
| 2020-01-29 | $0.0966 | $0.1007000 | $0.1090000 | $0.0931 |
| 2020-01-30 | $0.1007000 | $0.1068000 | $0.1180000 | $0.1001000 |
| 2020-01-31 | $0.1068000 | $0.1034000 | $0.1080000 | $0.1021000 |
| 2020-02-01 | $0.1034000 | $0.1042000 | $0.1115000 | $0.1031000 |
| 2020-02-02 | $0.1042000 | $0.1096000 | $0.1104000 | $0.1039000 |
| 2020-02-03 | $0.1096000 | $0.1027000 | $0.1096000 | $0.0982 |
| 2020-02-04 | $0.1027000 | $0.1042000 | $0.1060000 | $0.0972 |
| 2020-02-05 | $0.1042000 | $0.0969 | $0.1121000 | $0.0900 |
| 2020-02-06 | $0.0969 | $0.0954 | $0.1021000 | $0.0001200 |
| 2020-02-07 | $0.0954 | $0.0926 | $0.0957 | $0.0909 |
| 2020-02-08 | $0.0926 | $0.0934 | $0.0957 | $0.0899 |
| 2020-02-09 | $0.0934 | $0.1062000 | $0.1095000 | $0.0934 |
| 2020-02-10 | $0.1062000 | $0.1032000 | $0.1092000 | $0.1011000 |
| 2020-02-11 | $0.1032000 | $0.1061000 | $0.1086000 | $0.1008000 |
| 2020-02-12 | $0.1061000 | $0.1061000 | $0.1090000 | $0.0997600 |
| 2020-02-13 | $0.1061000 | $0.1024000 | $0.1061000 | $0.0951 |
| 2020-02-14 | $0.1024000 | $0.1035000 | $0.1050000 | $0.0980 |
| 2020-02-15 | $0.1035000 | $0.0987 | $0.1040000 | $0.0933 |
| 2020-02-16 | $0.0987 | $0.0944 | $0.1001000 | $0.0912 |
| 2020-02-17 | $0.0944 | $0.0945 | $0.0970 | $0.0895 |
| 2020-02-18 | $0.0945 | $0.1078000 | $0.1093000 | $0.0945 |
| 2020-02-19 | $0.1078000 | $0.1334000 | $0.1338000 | $0.1012000 |
| 2020-02-20 | $0.1334000 | $0.1139000 | $0.1370000 | $0.1138000 |
| 2020-02-21 | $0.1139000 | $0.1159000 | $0.1242000 | $0.1098000 |
| 2020-02-22 | $0.1159000 | $0.1196000 | $0.1215000 | $0.1086000 |
| 2020-02-23 | $0.1196000 | $0.1244000 | $0.1256000 | $0.1134000 |
| 2020-02-24 | $0.1244000 | $0.1143000 | $0.1246000 | $0.1130000 |
| 2020-02-25 | $0.1143000 | $0.1085000 | $0.1177000 | $0.1028000 |
| 2020-02-26 | $0.1085000 | $0.1026000 | $0.1098000 | $0.1010000 |
| 2020-02-27 | $0.1026000 | $0.0955 | $0.1030000 | $0.0935 |
| 2020-02-28 | $0.0955 | $0.0925 | $0.0983 | $0.0846 |
| 2020-02-29 | $0.0925 | $0.0915 | $0.0959 | $0.0909 |
| 2020-03-01 | $0.0915 | $0.0911 | $0.0920 | $0.0854 |
| 2020-03-02 | $0.0911 | $0.0943 | $0.0972 | $0.0884 |
| 2020-03-03 | $0.0943 | $0.0979 | $0.1023000 | $0.0894 |
| 2020-03-04 | $0.0979 | $0.1070000 | $0.1105000 | $0.0912 |
| 2020-03-05 | $0.1070000 | $0.1332000 | $0.1343000 | $0.0997800 |
| 2020-03-06 | $0.1332000 | $0.0999600 | $0.1420000 | $0.0992500 |
| 2020-03-07 | $0.0999600 | $0.0937 | $0.1417000 | $0.0923 |
| 2020-03-08 | $0.0937 | $0.1173000 | $0.1321000 | $0.0907 |
| 2020-03-09 | $0.1173000 | $0.1126000 | $0.1211000 | $0.0934 |
| 2020-03-10 | $0.1126000 | $0.0820 | $0.1139000 | $0.0803 |
| 2020-03-11 | $0.0820 | $0.0953 | $0.1099000 | $0.0765 |
| 2020-03-12 | $0.0953 | $0.0839 | $0.1150000 | $0.0681 |
| 2020-03-13 | $0.0839 | $0.0545 | $0.1066000 | $0.0524 |
| 2020-03-14 | $0.0545 | $0.0553 | $0.1165000 | $0.0536 |
| 2020-03-15 | $0.0553 | $0.0555 | $0.1100000 | $0.0543 |
| 2020-03-16 | $0.0555 | $0.0819 | $0.0960 | $0.0463700 |
| 2020-03-17 | $0.0819 | $0.0980 | $0.1019000 | $0.0372000 |
| 2020-03-18 | $0.0980 | $0.0493200 | $0.1013000 | $0.0476100 |
| 2020-03-19 | $0.0493200 | $0.0608 | $0.0952 | $0.0473000 |
| 2020-03-20 | $0.0608 | $0.0950 | $0.0951 | $0.0517 |
| 2020-03-21 | $0.0950 | $0.0574 | $0.0972 | $0.0569 |
| 2020-03-22 | $0.0574 | $0.0784 | $0.0963 | $0.0522 |
| 2020-03-23 | $0.0784 | $0.0707 | $0.0965 | $0.0505 |
| 2020-03-24 | $0.0707 | $0.0938 | $0.0958 | $0.0600 |
| 2020-03-25 | $0.0938 | $0.0662 | $0.0987 | $0.0596 |
| 2020-03-26 | $0.0662 | $0.0651 | $0.0923 | $0.0622 |
| 2020-03-27 | $0.0651 | $0.0737 | $0.0929 | $0.0549 |
| 2020-03-28 | $0.0737 | $0.0624 | $0.0936 | $0.0537 |
| 2020-03-29 | $0.0624 | $0.0878 | $0.0915 | $0.0553 |
| 2020-03-30 | $0.0878 | $0.0907 | $0.0927 | $0.0567 |
| 2020-03-31 | $0.0907 | $0.0933 | $0.0933 | $0.0549 |
| 2020-04-01 | $0.0933 | $0.0719 | $0.0933 | $0.0565 |
| 2020-04-02 | $0.0719 | $0.0997700 | $0.1022000 | $0.0559 |
| 2020-04-03 | $0.0997700 | $0.0962 | $0.1015000 | $0.0100000 |
| 2020-04-04 | $0.0962 | $0.0963 | $0.0966 | $0.0781 |
| 2020-04-05 | $0.0963 | $0.0965 | $0.0976 | $0.0955 |
| 2020-04-06 | $0.0965 | $0.1020000 | $0.1020000 | $0.0950 |
| 2020-04-07 | $0.1020000 | $0.1001000 | $0.1024000 | $0.0868 |
| 2020-04-08 | $0.1001000 | $0.0990 | $0.1020000 | $0.0944 |
| 2020-04-09 | $0.0990 | $0.1012000 | $0.1025000 | $0.0927 |
| 2020-04-10 | $0.1012000 | $0.0967 | $0.1025000 | $0.0531 |
| 2020-04-11 | $0.0967 | $0.0942 | $0.0967 | $0.0915 |
| 2020-04-12 | $0.0942 | $0.0940 | $0.0948 | $0.0664 |
| 2020-04-13 | $0.0940 | $0.0929 | $0.0956 | $0.0926 |
| 2020-04-14 | $0.0929 | $0.0960 | $0.0973 | $0.0927 |
| 2020-04-15 | $0.0960 | $0.0974 | $0.0975 | $0.0742 |
| 2020-04-16 | $0.0974 | $0.1112000 | $0.1210000 | $0.0853 |
| 2020-04-17 | $0.1112000 | $0.1092000 | $0.1130000 | $0.1050000 |
| 2020-04-18 | $0.1092000 | $0.1168000 | $0.1205000 | $0.1090000 |
| 2020-04-19 | $0.1168000 | $0.1179000 | $0.1198000 | $0.1120000 |
| 2020-04-20 | $0.1179000 | $0.1124000 | $0.1188000 | $0.1112000 |
| 2020-04-21 | $0.1124000 | $0.1094000 | $0.1127000 | $0.1064000 |
| 2020-04-22 | $0.1094000 | $0.1022000 | $0.1094000 | $0.1022000 |
| 2020-04-23 | $0.1022000 | $0.1166000 | $0.1166000 | $0.1022000 |
| 2020-04-24 | $0.1166000 | $0.1135000 | $0.1168000 | $0.1099000 |
| 2020-04-25 | $0.1135000 | $0.1146000 | $0.1159000 | $0.1122000 |
| 2020-04-26 | $0.1146000 | $0.1159000 | $0.1183000 | $0.1135000 |
| 2020-04-27 | $0.1159000 | $0.1170000 | $0.1270000 | $0.1133000 |
| 2020-04-28 | $0.1170000 | $0.1169000 | $0.1175000 | $0.1157000 |
| 2020-04-29 | $0.1169000 | $0.1179000 | $0.1200000 | $0.1153000 |
| 2020-04-30 | $0.1179000 | $0.1124000 | $0.1452000 | $0.1120000 |
| 2020-05-01 | $0.1124000 | $0.1160000 | $0.1168000 | $0.1120000 |
| 2020-05-02 | $0.1160000 | $0.1152000 | $0.1160000 | $0.1137000 |
| 2020-05-03 | $0.1152000 | $0.1129000 | $0.1168000 | $0.1081000 |
| 2020-05-04 | $0.1129000 | $0.1164000 | $0.1190000 | $0.1030000 |
| 2020-05-05 | $0.1164000 | $0.1333000 | $0.1348000 | $0.1164000 |
| 2020-05-06 | $0.1333000 | $0.1374000 | $0.1374000 | $0.1307000 |
| 2020-05-07 | $0.1374000 | $0.1570000 | $0.1612000 | $0.1346000 |
| 2020-05-08 | $0.1570000 | $0.1692000 | $0.1699000 | $0.1570000 |
| 2020-05-09 | $0.1692000 | $0.1772000 | $0.1984000 | $0.1623000 |
| 2020-05-10 | $0.1772000 | $0.1921000 | $0.1947000 | $0.1700000 |
| 2020-05-11 | $0.1921000 | $0.1798000 | $0.1921000 | $0.1737000 |
| 2020-05-12 | $0.1798000 | $0.1778000 | $0.1809000 | $0.1712000 |
| 2020-05-13 | $0.1778000 | $0.1671000 | $0.1835000 | $0.1651000 |
| 2020-05-14 | $0.1671000 | $0.1736000 | $0.1741000 | $0.1661000 |
| 2020-05-15 | $0.1736000 | $0.1670000 | $0.1737000 | $0.1577000 |
| 2020-05-16 | $0.1670000 | $0.1486000 | $0.1678000 | $0.1341000 |
| 2020-05-17 | $0.1486000 | $0.1479000 | $0.1519000 | $0.1454000 |
| 2020-05-18 | $0.1479000 | $0.1445000 | $0.1540000 | $0.1334000 |
| 2020-05-19 | $0.1445000 | $0.1462000 | $0.1462000 | $0.1430000 |
| 2020-05-20 | $0.1462000 | $0.1415000 | $0.1462000 | $0.1411000 |
| 2020-05-21 | $0.1415000 | $0.1287000 | $0.1442000 | $0.1245000 |
| 2020-05-22 | $0.1287000 | $0.1224000 | $0.1287000 | $0.1218000 |
| 2020-05-23 | $0.1224000 | $0.1212000 | $0.1248000 | $0.1200000 |
| 2020-05-24 | $0.1212000 | $0.1179000 | $0.1226000 | $0.1179000 |
| 2020-05-25 | $0.1179000 | $0.1138000 | $0.1179000 | $0.1085000 |
| 2020-05-26 | $0.1138000 | $0.1127000 | $0.1175000 | $0.1116000 |
| 2020-05-27 | $0.1127000 | $0.1121000 | $0.1128000 | $0.1103000 |
| 2020-05-28 | $0.1121000 | $0.1124000 | $0.1139000 | $0.1111000 |
| 2020-05-29 | $0.1124000 | $0.1153000 | $0.1168000 | $0.1109000 |
| 2020-05-30 | $0.1153000 | $0.1118000 | $0.1157000 | $0.1117000 |
| 2020-05-31 | $0.1118000 | $0.1137000 | $0.1156000 | $0.1056000 |
| 2020-06-01 | $0.1137000 | $0.1132000 | $0.1139000 | $0.1107000 |
| 2020-06-02 | $0.1132000 | $0.1106000 | $0.1139000 | $0.1106000 |
| 2020-06-03 | $0.1106000 | $0.1057000 | $0.1128000 | $0.1056000 |
| 2020-06-04 | $0.1057000 | $0.1061000 | $0.1069000 | $0.1042000 |
| 2020-06-05 | $0.1061000 | $0.1090000 | $0.1104000 | $0.1000000 |
| 2020-06-06 | $0.1090000 | $0.1032000 | $0.1090000 | $0.1014000 |
| 2020-06-07 | $0.1032000 | $0.1021000 | $0.1033000 | $0.1005000 |
| 2020-06-08 | $0.1021000 | $0.1022000 | $0.1039000 | $0.1014000 |
| 2020-06-09 | $0.1022000 | $0.1027000 | $0.1028000 | $0.1014000 |
| 2020-06-10 | $0.1027000 | $0.1006000 | $0.1710000 | $0.1002000 |
| 2020-06-11 | $0.1006000 | $0.0990 | $0.1030000 | $0.0954 |
| 2020-06-12 | $0.0990 | $0.0993000 | $0.0999400 | $0.0985 |
| 2020-06-13 | $0.0993000 | $0.1005000 | $0.1012000 | $0.0992000 |
| 2020-06-14 | $0.1005000 | $0.0994000 | $0.1007000 | $0.0994000 |
| 2020-06-15 | $0.0994000 | $0.0946 | $0.0998000 | $0.0922 |
| 2020-06-16 | $0.0946 | $0.1242000 | $0.1284000 | $0.0944 |
| 2020-06-17 | $0.1242000 | $0.1343000 | $0.1343000 | $0.1238000 |
| 2020-06-18 | $0.1343000 | $0.1254000 | $0.1360000 | $0.1202000 |
| 2020-06-19 | $0.1254000 | $0.1121000 | $0.1254000 | $0.1010000 |
| 2020-06-20 | $0.1121000 | $0.1107000 | $0.1164000 | $0.1020000 |
| 2020-06-21 | $0.1107000 | $0.1116000 | $0.1119000 | $0.1099000 |
| 2020-06-22 | $0.1116000 | $0.1051000 | $0.1128000 | $0.1050000 |
| 2020-06-23 | $0.1051000 | $0.1044000 | $0.1060000 | $0.1040000 |
| 2020-06-24 | $0.1044000 | $0.1056000 | $0.1059000 | $0.1027000 |
| 2020-06-25 | $0.1056000 | $0.1089000 | $0.1097000 | $0.1051000 |
| 2020-06-26 | $0.1089000 | $0.1072000 | $0.1097000 | $0.1005000 |
| 2020-06-27 | $0.1072000 | $0.1072000 | $0.1079000 | $0.1066000 |
| 2020-06-28 | $0.1072000 | $0.1068000 | $0.1086000 | $0.1056000 |
| 2020-06-29 | $0.1068000 | $0.1028000 | $0.1068000 | $0.1010000 |
| 2020-06-30 | $0.1028000 | $0.0976 | $0.1028000 | $0.0970 |
| 2020-07-01 | $0.0976 | $0.0957 | $0.0987 | $0.0957 |
| 2020-07-02 | $0.0957 | $0.0975 | $0.0995000 | $0.0952 |
| 2020-07-03 | $0.0975 | $0.0964 | $0.0977 | $0.0961 |
| 2020-07-04 | $0.0964 | $0.0965 | $0.0969 | $0.0962 |
| 2020-07-05 | $0.0965 | $0.1042000 | $0.1051000 | $0.0965 |
| 2020-07-06 | $0.1042000 | $0.1079000 | $0.1142000 | $0.1041000 |
| 2020-07-07 | $0.1079000 | $0.1075000 | $0.1093000 | $0.1062000 |
| 2020-07-08 | $0.1075000 | $0.1126000 | $0.1138000 | $0.1075000 |
| 2020-07-09 | $0.1126000 | $0.1123000 | $0.1137000 | $0.1103000 |
| 2020-07-10 | $0.1123000 | $0.1084000 | $0.1129000 | $0.0847 |
| 2020-07-11 | $0.1084000 | $0.1164000 | $0.1201000 | $0.1078000 |
| 2020-07-12 | $0.1164000 | $0.1045000 | $0.1164000 | $0.1033000 |
| 2020-07-13 | $0.1045000 | $0.1051000 | $0.1064000 | $0.1031000 |
| 2020-07-14 | $0.1051000 | $0.1038000 | $0.1065000 | $0.1015000 |
| 2020-07-15 | $0.1038000 | $0.1082000 | $0.1089000 | $0.1031000 |
| 2020-07-16 | $0.1082000 | $0.1087000 | $0.1112000 | $0.1081000 |
| 2020-07-17 | $0.1087000 | $0.1321000 | $0.1323000 | $0.1086000 |
| 2020-07-18 | $0.1321000 | $0.1304000 | $0.1580000 | $0.1285000 |
| 2020-07-19 | $0.1304000 | $0.1429000 | $0.1439000 | $0.1304000 |
| 2020-07-20 | $0.1429000 | $0.1466000 | $0.1526000 | $0.1417000 |
| 2020-07-21 | $0.1466000 | $0.1612000 | $0.1652000 | $0.1461000 |
| 2020-07-22 | $0.1612000 | $0.1701000 | $0.1708000 | $0.1602000 |
| 2020-07-23 | $0.1701000 | $0.1804000 | $0.1807000 | $0.1701000 |
| 2020-07-24 | $0.1804000 | $0.1752000 | $0.1808000 | $0.1685000 |
| 2020-07-25 | $0.1752000 | $0.1837000 | $0.1846000 | $0.1741000 |
| 2020-07-26 | $0.1837000 | $0.1808000 | $0.1895000 | $0.1789000 |
| 2020-07-27 | $0.1808000 | $0.1791000 | $0.1810000 | $0.1600000 |
| 2020-07-28 | $0.1791000 | $0.1807000 | $0.1894000 | $0.0285100 |
| 2020-07-29 | $0.1807000 | $0.1621000 | $0.1895000 | $0.1553000 |
| 2020-07-30 | $0.1621000 | $0.1602000 | $0.1649000 | $0.1542000 |
| 2020-07-31 | $0.1602000 | $0.1461000 | $0.1602000 | $0.1460000 |
| 2020-08-01 | $0.1461000 | $0.1524000 | $0.1555000 | $0.1385000 |
| 2020-08-02 | $0.1524000 | $0.1344000 | $0.1530000 | $0.1249000 |
| 2020-08-03 | $0.1344000 | $0.1396000 | $0.1429000 | $0.1310000 |
| 2020-08-04 | $0.1396000 | $0.1330000 | $0.1411000 | $0.1330000 |
| 2020-08-05 | $0.1330000 | $0.1433000 | $0.1459000 | $0.0890 |
| 2020-08-06 | $0.1433000 | $0.1475000 | $0.1486000 | $0.1411000 |
| 2020-08-07 | $0.1475000 | $0.1445000 | $0.1475000 | $0.1397000 |
| 2020-08-08 | $0.1445000 | $0.1440000 | $0.1465000 | $0.1420000 |
| 2020-08-09 | $0.1440000 | $0.1482000 | $0.1492000 | $0.1425000 |
| 2020-08-10 | $0.1482000 | $0.1472000 | $0.1488000 | $0.1411000 |
| 2020-08-11 | $0.1472000 | $0.1425000 | $0.1499000 | $0.1401000 |
| 2020-08-12 | $0.1425000 | $0.1319000 | $0.1439000 | $0.0111200 |
| 2020-08-13 | $0.1319000 | $0.1319000 | $0.1369000 | $0.1310000 |
| 2020-08-14 | $0.1319000 | $0.1322000 | $0.1339000 | $0.1310000 |
| 2020-08-15 | $0.1322000 | $0.1322000 | $0.1337000 | $0.1301000 |
| 2020-08-16 | $0.1322000 | $0.1308000 | $0.1351000 | $0.1222000 |
| 2020-08-17 | $0.1308000 | $0.1265000 | $0.1360000 | $0.1251000 |
| 2020-08-18 | $0.1265000 | $0.1257000 | $0.1289000 | $0.1251000 |
| 2020-08-19 | $0.1257000 | $0.1249000 | $0.1259000 | $0.1249000 |
| 2020-08-20 | $0.1249000 | $0.1222000 | $0.1269000 | $0.1210000 |
| 2020-08-21 | $0.1222000 | $0.1224000 | $0.1229000 | $0.1201000 |
| 2020-08-22 | $0.1224000 | $0.1194000 | $0.1229000 | $0.1194000 |
| 2020-08-23 | $0.1194000 | $0.1214000 | $0.1235000 | $0.1168000 |
| 2020-08-24 | $0.1214000 | $0.1220000 | $0.2220000 | $0.1005000 |
| 2020-08-25 | $0.1220000 | $0.1243000 | $0.1256000 | $0.1201000 |
| 2020-08-26 | $0.1243000 | $0.1220000 | $0.1247000 | $0.1220000 |
| 2020-08-27 | $0.1206000 | $0.1269000 | $0.1276000 | $0.1167000 |
| 2020-08-28 | $0.1269000 | $0.1453000 | $0.1463000 | $0.1272000 |
| 2020-08-29 | $0.1453000 | $0.1370000 | $0.1452000 | $0.1352000 |
| 2020-08-30 | $0.1370000 | $0.1356000 | $0.1489000 | $0.1274000 |
| 2020-08-31 | $0.1356000 | $0.1350000 | $0.1450000 | $0.1286000 |
| 2020-09-01 | $0.1350000 | $0.1403000 | $0.1487000 | $0.1286000 |
| 2020-09-02 | $0.1403000 | $0.1477000 | $0.1543000 | $0.1298000 |
| 2020-09-03 | $0.1477000 | $0.1530000 | $0.1600000 | $0.1319000 |
| 2020-09-04 | $0.1530000 | $0.1506000 | $0.1707000 | $0.1495000 |
| 2020-09-05 | $0.1506000 | $0.1569000 | $0.1635000 | $0.1457000 |
| 2020-09-06 | $0.1569000 | $0.1563000 | $0.1589000 | $0.1479000 |
| 2020-09-07 | $0.1563000 | $0.1630000 | $0.1632000 | $0.1579000 |
| 2020-09-08 | $0.1630000 | $0.1677000 | $0.1688000 | $0.1481000 |
| 2020-09-09 | $0.1677000 | $0.1612000 | $0.1725000 | $0.1594000 |
| 2020-09-10 | $0.1612000 | $0.1671000 | $0.1693000 | $0.1594000 |
| 2020-09-11 | $0.1671000 | $0.1694000 | $0.1743000 | $0.1548000 |
| 2020-09-12 | $0.1694000 | $0.1745000 | $0.1771000 | $0.1627000 |
| 2020-09-13 | $0.1745000 | $0.1710000 | $0.1776000 | $0.1616000 |
| 2020-09-14 | $0.1710000 | $0.1809000 | $0.1889000 | $0.1684000 |
| 2020-09-15 | $0.1809000 | $0.2060000 | $0.2060000 | $0.1791000 |
| 2020-09-16 | $0.2060000 | $0.2142000 | $0.2178000 | $0.1941000 |
| 2020-09-17 | $0.2142000 | $0.2393000 | $0.2405000 | $0.2040000 |
| 2020-09-18 | $0.2393000 | $0.2971000 | $0.4094000 | $0.2381000 |
| 2020-09-19 | $0.2971000 | $0.2616000 | $0.3205000 | $0.2203000 |
| 2020-09-20 | $0.2616000 | $0.2817000 | $0.3103000 | $0.2487000 |
| 2020-09-21 | $0.2817000 | $0.2633000 | $0.2722000 | $0.2522000 |
| 2020-09-22 | $0.2633000 | $0.2868000 | $0.2908000 | $0.2614000 |
| 2020-09-23 | $0.008990 | $0.005110 | $0.008990 | $0.0048200 |
| 2020-09-24 | $0.2841000 | $0.2965000 | $0.3168000 | $0.2638000 |
| 2020-09-25 | $0.2965000 | $0.3487000 | $0.3583000 | $0.2948000 |
| 2020-09-26 | $0.3487000 | $0.3350000 | $0.3543000 | $0.3127000 |
| 2020-09-27 | $0.3350000 | $0.3063000 | $0.3412000 | $0.2873000 |
| 2020-09-28 | $0.0032600 | $0.0026800 | $0.0032600 | $0.0026700 |
| 2020-09-29 | $0.0026800 | $0.0005400 | $0.0026800 | $0.0005400 |
| 2020-09-30 | $0.3242000 | $0.3138000 | $0.3248000 | $0.2969000 |
| 2020-10-01 | $0.3138000 | $0.3065000 | $0.3179000 | $0.2831000 |
| 2020-10-02 | $0.3065000 | $0.3075000 | $0.3331000 | $0.3033000 |
| 2020-10-03 | $0.3075000 | $0.3105000 | $0.3149000 | $0.3052000 |
| 2020-10-04 | $0.3105000 | $0.3104000 | $0.3150000 | $0.2776000 |
| 2020-10-05 | $0.3104000 | $0.3162000 | $0.3168000 | $0.3076000 |
| 2020-10-06 | $0.3162000 | $0.3158000 | $0.3233000 | $0.2999000 |
| 2020-10-07 | $0.3158000 | $0.3206000 | $0.3221000 | $0.3123000 |
| 2020-10-08 | $0.3206000 | $0.3351000 | $0.3721000 | $0.3230000 |
| 2020-10-09 | $0.3351000 | $0.3411000 | $0.3519000 | $0.3333000 |
| 2020-10-10 | $0.3411000 | $0.3549000 | $0.3846000 | $0.3465000 |
| 2020-10-11 | $0.3549000 | $0.3632000 | $0.3715000 | $0.3477000 |
| 2020-10-12 | $0.3632000 | $0.3710000 | $0.3748000 | $0.3614000 |
| 2020-10-13 | $0.3710000 | $0.4022000 | $0.4118000 | $0.3673000 |
| 2020-10-14 | $0.4022000 | $0.4983000 | $0.5009000 | $0.4007000 |
| 2020-10-15 | $0.0020200 | $0.0035000 | $0.0037800 | $0.0020200 |
| 2020-10-16 | $0.7051000 | $0.6604000 | $0.7402000 | $0.5458000 |
| 2020-10-17 | $0.6604000 | $0.6493000 | $0.6705000 | $0.6040000 |
| 2020-10-18 | $0.6493000 | $0.6559000 | $0.6657000 | $0.6456000 |
| 2020-10-19 | $0.6559000 | $0.5706000 | $0.6808000 | $0.5628000 |
| 2020-10-20 | $0.5706000 | $0.6078000 | $0.6309000 | $0.5562000 |
| 2020-10-21 | $0.6078000 | $0.4569000 | $0.6630000 | $0.4569000 |
| 2020-10-22 | $0.4569000 | $0.5157000 | $0.5257000 | $0.4282000 |
| 2020-10-23 | $0.5157000 | $0.4994000 | $0.5227000 | $0.4599000 |
| 2020-10-24 | $0.4994000 | $0.5541000 | $0.5811000 | $0.5006000 |
| 2020-10-25 | $0.5541000 | $0.5231000 | $0.5685000 | $0.5179000 |
| 2020-10-26 | $0.5231000 | $0.5169000 | $0.5323000 | $0.5012000 |
| 2020-10-27 | $0.5169000 | $0.4397000 | $0.5749000 | $0.4361000 |
| 2020-10-28 | $0.4397000 | $0.3980000 | $0.4307000 | $0.3620000 |
| 2020-10-29 | $0.3980000 | $0.3860000 | $0.4444000 | $0.3783000 |
| 2020-10-30 | $0.3860000 | $0.4283000 | $0.4505000 | $0.3390000 |
| 2020-10-31 | $0.4283000 | $0.3672000 | $0.4521000 | $0.3349000 |
| 2020-11-01 | $0.3672000 | $0.3304000 | $0.4040000 | $0.3282000 |
| 2020-11-02 | $0.3304000 | $0.2933000 | $0.3887000 | $0.2861000 |
| 2020-11-03 | $0.2933000 | $0.3206000 | $0.3325000 | $0.2927000 |
| 2020-11-04 | $0.3206000 | $0.3851000 | $0.4243000 | $0.3177000 |
| 2020-11-05 | $0.3851000 | $0.3599000 | $0.4268000 | $0.3508000 |
| 2020-11-06 | $0.3599000 | $0.3377000 | $0.4049000 | $0.3358000 |
| 2020-11-07 | $0.3377000 | $0.2807000 | $0.3318000 | $0.2493000 |
| 2020-11-08 | $0.2807000 | $0.2921000 | $0.3259000 | $0.2817000 |
| 2020-11-09 | $0.2921000 | $0.2733000 | $0.2917000 | $0.2559000 |
| 2020-11-10 | $0.2733000 | $0.2691000 | $0.2729000 | $0.2609000 |
| 2020-11-11 | $0.2691000 | $0.2675000 | $0.2797000 | $0.2589000 |
| 2020-11-12 | $0.2675000 | $0.2426000 | $0.2797000 | $0.2040000 |
| 2020-11-13 | $0.2426000 | $0.2443000 | $0.2492000 | $0.2122000 |
| 2020-11-14 | $0.2443000 | $0.2998000 | $0.2998000 | $0.2305000 |
| 2020-11-15 | $0.2998000 | $0.2907000 | $0.3249000 | $0.2904000 |
| 2020-11-16 | $0.2907000 | $0.2881000 | $0.3045000 | $0.2695000 |
| 2020-11-17 | $0.2881000 | $0.2672000 | $0.3096000 | $0.2606000 |
| 2020-11-18 | $0.2672000 | $0.2606000 | $0.2720000 | $0.2568000 |
| 2020-11-19 | $0.2606000 | $0.2503000 | $0.2681000 | $0.2394000 |
| 2020-11-20 | $0.2503000 | $0.2601000 | $0.2889000 | $0.2437000 |
| 2020-11-21 | $0.2601000 | $0.2374000 | $0.2944000 | $0.2222000 |
| 2020-11-22 | $0.2374000 | $0.2370000 | $0.2584000 | $0.2118000 |
| 2020-11-23 | $0.2370000 | $0.2267000 | $0.2409000 | $0.2214000 |
| 2020-11-24 | $0.2267000 | $0.2268000 | $0.2477000 | $0.2084000 |
| 2020-11-25 | $0.2268000 | $0.2197000 | $0.2281000 | $0.2116000 |
| 2020-11-26 | $0.2197000 | $0.2027000 | $0.2370000 | $0.1974000 |
| 2020-11-27 | $0.2027000 | $0.2371000 | $0.2736000 | $0.1817000 |
| 2020-11-28 | $0.2371000 | $0.2196000 | $0.2996000 | $0.2171000 |
| 2020-11-29 | $0.2196000 | $0.2249000 | $0.2710000 | $0.2133000 |
| 2020-11-30 | $0.2249000 | $0.2307000 | $0.2772000 | $0.2276000 |
| 2020-12-01 | $0.2307000 | $0.2296000 | $0.2388000 | $0.2144000 |
| 2020-12-02 | $0.2296000 | $0.2421000 | $0.2440000 | $0.2236000 |
| 2020-12-03 | $0.2421000 | $0.2433000 | $0.2575000 | $0.2406000 |
| 2020-12-04 | $0.2433000 | $0.2441000 | $0.2449000 | $0.2257000 |
| 2020-12-05 | $0.2441000 | $0.2579000 | $0.2699000 | $0.2412000 |
| 2020-12-06 | $0.2579000 | $0.3182000 | $0.3182000 | $0.2593000 |
| 2020-12-07 | $0.3182000 | $0.2902000 | $0.3999000 | $0.2214000 |
| 2020-12-08 | $0.2902000 | $0.2617000 | $0.2783000 | $0.2501000 |
| 2020-12-09 | $0.2617000 | $0.2632000 | $0.2831000 | $0.2387000 |
| 2020-12-10 | $0.2632000 | $0.2624000 | $0.2801000 | $0.2495000 |
| 2020-12-11 | $0.2624000 | $0.2532000 | $0.2646000 | $0.2272000 |
| 2020-12-12 | $0.2532000 | $0.2747000 | $0.2849000 | $0.2499000 |
| 2020-12-13 | $0.2747000 | $0.2730000 | $0.2860000 | $0.2496000 |
| 2020-12-14 | $0.2730000 | $0.2722000 | $0.2803000 | $0.2670000 |
| 2020-12-15 | $0.2722000 | $0.2757000 | $0.2798000 | $0.2625000 |
| 2020-12-16 | $0.2757000 | $0.2663000 | $0.3038000 | $0.2660000 |
| 2020-12-17 | $0.2663000 | $0.2618000 | $0.2905000 | $0.2515000 |
| 2020-12-18 | $0.2618000 | $0.2751000 | $0.3015000 | $0.2600000 |
| 2020-12-19 | $0.2751000 | $0.2642000 | $0.2888000 | $0.2508000 |
| 2020-12-20 | $0.2642000 | $0.2419000 | $0.2647000 | $0.2377000 |
| 2020-12-21 | $0.2419000 | $0.2241000 | $0.2384000 | $0.2191000 |
| 2020-12-22 | $0.2241000 | $0.2349000 | $0.2978000 | $0.1951000 |
| 2020-12-23 | $0.2349000 | $0.2208000 | $0.2433000 | $0.2140000 |
| 2020-12-24 | $0.2208000 | $0.2268000 | $0.2389000 | $0.2173000 |
| 2020-12-25 | $0.2268000 | $0.2337000 | $0.2434000 | $0.2229000 |
| 2020-12-26 | $0.2337000 | $0.2147000 | $0.2520000 | $0.2139000 |
| 2020-12-27 | $0.2147000 | $0.1950000 | $0.2208000 | $0.1830000 |
| 2020-12-28 | $0.1950000 | $0.2025000 | $0.2204000 | $0.1801000 |
| 2020-12-29 | $0.2025000 | $0.1970000 | $0.2090000 | $0.1811000 |
| 2020-12-30 | $0.1970000 | $0.2542000 | $0.2753000 | $0.1846000 |
| 2020-12-31 | $0.2542000 | $0.2431000 | $0.2642000 | $0.2048000 |
| 2021-01-01 | $0.2431000 | $0.2389000 | $0.2519000 | $0.2378000 |
| 2021-01-02 | $0.2389000 | $0.2290000 | $0.2647000 | $0.1919000 |
| 2021-01-03 | $0.2290000 | $0.2109000 | $0.2374000 | $0.1885000 |
| 2021-01-04 | $0.2109000 | $0.2012000 | $0.2069000 | $0.1787000 |
| 2021-01-05 | $0.2012000 | $0.2076000 | $0.2212000 | $0.1978000 |
| 2021-01-06 | $0.2076000 | $0.1990000 | $0.2296000 | $0.1883000 |
| 2021-01-07 | $0.1990000 | $0.1796000 | $0.2235000 | $0.1769000 |
| 2021-01-08 | $0.1796000 | $0.1776000 | $0.2044000 | $0.1715000 |
| 2021-01-09 | $0.1776000 | $0.2370000 | $0.2491000 | $0.1646000 |
| 2021-01-10 | $0.2370000 | $0.2017000 | $0.2369000 | $0.1929000 |
| 2021-01-11 | $0.2017000 | $0.1995000 | $0.2247000 | $0.1842000 |
| 2021-01-12 | $0.1995000 | $0.1822000 | $0.1979000 | $0.1795000 |
| 2021-01-13 | $0.1822000 | $0.2161000 | $0.2329000 | $0.1959000 |
| 2021-01-14 | $0.2161000 | $0.2537000 | $0.2537000 | $0.2087000 |
| 2021-01-15 | $0.2537000 | $0.2458000 | $0.2535000 | $0.2266000 |
| 2021-01-16 | $0.2458000 | $0.2370000 | $0.2518000 | $0.2306000 |
| 2021-01-17 | $0.2370000 | $0.2376000 | $0.2455000 | $0.2251000 |
| 2021-01-18 | $0.2376000 | $0.2282000 | $0.2505000 | $0.2271000 |
| 2021-01-19 | $0.2282000 | $0.2127000 | $0.2386000 | $0.1951000 |
| 2021-01-20 | $0.2127000 | $0.2176000 | $0.2364000 | $0.1953000 |
| 2021-01-21 | $0.2176000 | $0.1906000 | $0.2051000 | $0.1835000 |
| 2021-01-22 | $0.1906000 | $0.2013000 | $0.2083000 | $0.1961000 |
| 2021-01-23 | $0.2013000 | $0.1987000 | $0.2023000 | $0.1910000 |
| 2021-01-24 | $0.1987000 | $0.2027000 | $0.2060000 | $0.1950000 |
| 2021-01-25 | $0.2027000 | $0.1985000 | $0.2033000 | $0.1904000 |
| 2021-01-26 | $0.1985000 | $0.1987000 | $0.2049000 | $0.1967000 |
| 2021-01-27 | $0.1987000 | $0.1831000 | $0.1914000 | $0.1795000 |
| 2021-01-28 | $0.1831000 | $0.2010000 | $0.2094000 | $0.1973000 |
| 2021-01-29 | $0.2010000 | $0.1839000 | $0.2093000 | $0.1761000 |
| 2021-01-30 | $0.1839000 | $0.1833000 | $0.2001000 | $0.1795000 |
| 2021-01-31 | $0.1833000 | $0.1783000 | $0.1859000 | $0.1747000 |
| 2021-02-01 | $0.1783000 | $0.1744000 | $0.1861000 | $0.1697000 |
| 2021-02-02 | $0.0045800 | $0.1937000 | $0.1937000 | $0.0045800 |
| 2021-02-03 | $0.1937000 | $0.1922000 | $0.1937000 | $0.1900000 |
| 2021-02-04 | $0.1922000 | $0.1846000 | $0.1942000 | $0.1838000 |
| 2021-02-05 | $0.1846000 | $0.1837000 | $0.1884000 | $0.1837000 |
| 2021-02-06 | $0.1837000 | $0.1800000 | $0.1879000 | $0.1800000 |
| 2021-02-07 | $0.1800000 | $0.1721000 | $0.1877000 | $0.1670000 |
| 2021-02-08 | $0.1721000 | $0.1782000 | $0.1850000 | $0.1700000 |
| 2021-02-09 | $0.1782000 | $0.1785000 | $0.1797000 | $0.1725000 |
| 2021-02-10 | $0.1785000 | $0.1645000 | $0.1821000 | $0.1580000 |
| 2021-02-11 | $0.1645000 | $0.1870000 | $0.1913000 | $0.1612000 |
| 2021-02-12 | $0.1870000 | $0.1994000 | $0.2145000 | $0.1870000 |
| 2021-02-13 | $0.1994000 | $0.1926000 | $0.1994000 | $0.1921000 |
| 2021-02-14 | $0.1926000 | $0.1896000 | $0.1955000 | $0.1889000 |
| 2021-02-15 | $0.1896000 | $0.1770000 | $0.1896000 | $0.1744000 |
| 2021-02-16 | $0.1770000 | $0.1769000 | $0.1797000 | $0.1699000 |
| 2021-02-17 | $0.1769000 | $0.1798000 | $0.1798000 | $0.1712000 |
| 2021-02-18 | $0.1798000 | $0.1769000 | $0.1798000 | $0.1764000 |
| 2021-02-19 | $0.1769000 | $0.1745000 | $0.1770000 | $0.1676000 |
| 2021-02-20 | $0.1745000 | $0.1672000 | $0.1749000 | $0.1629000 |
| 2021-02-21 | $0.1672000 | $0.1624000 | $0.1680000 | $0.1580000 |
| 2021-02-22 | $0.1624000 | $0.1604000 | $0.1638000 | $0.1563000 |
| 2021-02-23 | $0.1604000 | $0.1464000 | $0.1604000 | $0.1457000 |
| 2021-02-24 | $0.1464000 | $0.2262000 | $0.2478000 | $0.1452000 |
| 2021-02-25 | $0.2262000 | $0.2023000 | $0.2294000 | $0.2000000 |
| 2021-02-26 | $0.2023000 | $0.2074000 | $0.2198000 | $0.1975000 |
| 2021-02-27 | $0.2074000 | $0.2021000 | $0.2092000 | $0.2018000 |
| 2021-02-28 | $0.2021000 | $0.1891000 | $0.2046000 | $0.1889000 |
| 2021-03-01 | $0.1891000 | $0.1913000 | $0.1968000 | $0.1891000 |
| 2021-03-02 | $0.1913000 | $0.2020000 | $0.2028000 | $0.1895000 |
| 2021-03-03 | $0.2020000 | $0.2097000 | $0.2142000 | $0.2020000 |
| 2021-03-04 | $0.2097000 | $0.1892000 | $0.2098000 | $0.1883000 |
| 2021-03-05 | $0.1892000 | $0.2082000 | $0.2103000 | $0.1890000 |
| 2021-03-06 | $0.2082000 | $0.1979000 | $0.2248000 | $0.1960000 |
| 2021-03-07 | $0.1979000 | $0.1972000 | $0.2075000 | $0.1965000 |
| 2021-03-08 | $0.1972000 | $0.1926000 | $0.2099000 | $0.1912000 |
| 2021-03-09 | $0.1926000 | $0.1822000 | $0.1927000 | $0.1800000 |
| 2021-03-10 | $0.1822000 | $0.1704000 | $0.1822000 | $0.1524000 |
| 2021-03-11 | $0.1704000 | $0.1791000 | $0.1900000 | $0.1691000 |
| 2021-03-12 | $0.1791000 | $0.1732000 | $0.1857000 | $0.1688000 |
| 2021-03-13 | $0.1732000 | $0.1750000 | $0.1792000 | $0.1668000 |
| 2021-03-14 | $0.1750000 | $0.1681000 | $0.1764000 | $0.1614000 |
| 2021-03-15 | $0.1681000 | $0.1740000 | $0.1777000 | $0.1681000 |
| 2021-03-16 | $0.1740000 | $0.1834000 | $0.1900000 | $0.1710000 |
| 2021-03-17 | $0.1834000 | $0.1816000 | $0.1895000 | $0.1699000 |
| 2021-03-18 | $0.1816000 | $0.1696000 | $0.1816000 | $0.1696000 |
| 2021-03-19 | $0.1696000 | $0.1670000 | $0.1720000 | $0.1647000 |
| 2021-03-20 | $0.1670000 | $0.1650000 | $0.1681000 | $0.1650000 |
| 2021-03-21 | $0.1650000 | $0.1736000 | $0.1799000 | $0.1548000 |
| 2021-03-22 | $0.1736000 | $0.2412000 | $0.3811000 | $0.1720000 |
| 2021-03-23 | $0.2412000 | $0.1936000 | $0.2449000 | $0.1859000 |
| 2021-03-24 | $0.1936000 | $0.1882000 | $0.2219000 | $0.1879000 |
| 2021-03-25 | $0.1882000 | $0.1914000 | $0.2055000 | $0.1863000 |
| 2021-03-26 | $0.1914000 | $0.1974000 | $0.1988000 | $0.1896000 |
| 2021-03-27 | $0.1974000 | $0.1831000 | $0.1979000 | $0.1815000 |
| 2021-03-28 | $0.1831000 | $0.1800000 | $0.1850000 | $0.1790000 |
| 2021-03-29 | $0.1800000 | $0.1846000 | $0.1886000 | $0.1670000 |
| 2021-03-30 | $0.1846000 | $0.1782000 | $0.1900000 | $0.1752000 |
| 2021-03-31 | $0.1782000 | $0.1687000 | $0.1811000 | $0.1670000 |
| 2021-04-01 | $0.1687000 | $0.1648000 | $0.1699000 | $0.1600000 |
| 2021-04-02 | $0.1648000 | $0.1651000 | $0.1659000 | $0.1596000 |
| 2021-04-03 | $0.1651000 | $0.1561000 | $0.1655000 | $0.1558000 |
| 2021-04-04 | $0.1561000 | $0.1815000 | $0.1990000 | $0.1526000 |
| 2021-04-05 | $0.1815000 | $0.1559000 | $0.1815000 | $0.1559000 |
| 2021-04-06 | $0.1559000 | $0.1510000 | $0.1594000 | $0.1458000 |
| 2021-04-07 | $0.1510000 | $0.1431000 | $0.1510000 | $0.1400000 |
| 2021-04-08 | $0.1431000 | $0.1409000 | $0.1491000 | $0.1365000 |
| 2021-04-09 | $0.1409000 | $0.1486000 | $0.1639000 | $0.1402000 |
| 2021-04-10 | $0.1486000 | $0.1518000 | $0.1580000 | $0.1457000 |
| 2021-04-11 | $0.1518000 | $0.1463000 | $0.1565000 | $0.1418000 |
| 2021-04-12 | $0.1463000 | $0.1367000 | $0.1511000 | $0.1354000 |
| 2021-04-13 | $0.1367000 | $0.1399000 | $0.1412000 | $0.1307000 |
| 2021-04-14 | $0.1399000 | $0.1399000 | $0.1433000 | $0.1302000 |
| 2021-04-15 | $0.1399000 | $0.1492000 | $0.1500000 | $0.1383000 |
| 2021-04-16 | $0.1492000 | $0.1477000 | $0.1529000 | $0.1462000 |
| 2021-04-17 | $0.1477000 | $0.1471000 | $0.1491000 | $0.1450000 |
| 2021-04-18 | $0.1471000 | $0.1473000 | $0.1509000 | $0.1340000 |
| 2021-04-19 | $0.1473000 | $0.1385000 | $0.1489000 | $0.1371000 |
| 2021-04-20 | $0.1385000 | $0.1376000 | $0.1480000 | $0.1324000 |
| 2021-04-21 | $0.1376000 | $0.1542000 | $0.1580000 | $0.1312000 |
| 2021-04-22 | $0.1542000 | $0.2045000 | $0.2186000 | $0.1527000 |
| 2021-04-23 | $0.2045000 | $0.2092000 | $0.2188000 | $0.1733000 |
| 2021-04-24 | $0.2092000 | $0.2209000 | $0.2320000 | $0.2000000 |
| 2021-04-25 | $0.2209000 | $0.2845000 | $0.3130000 | $0.2201000 |
| 2021-04-26 | $0.2845000 | $0.3162000 | $0.3169000 | $0.2782000 |
| 2021-04-27 | $0.3162000 | $0.3575000 | $0.3595000 | $0.3130000 |
| 2021-04-28 | $0.3575000 | $0.3966000 | $0.3989000 | $0.3575000 |
| 2021-04-29 | $0.3966000 | $0.3971000 | $0.4037000 | $0.3941000 |
| 2021-04-30 | $0.3971000 | $0.5653000 | $0.5795000 | $0.3804000 |
| 2021-05-01 | $0.5653000 | $0.5852000 | $0.6256000 | $0.5565000 |
| 2021-05-02 | $0.5852000 | $0.6408000 | $0.6449000 | $0.5800000 |
| 2021-05-03 | $0.6408000 | $0.7329000 | $0.8050000 | $0.6133000 |
| 2021-05-04 | $0.7329000 | $0.7670000 | $0.7835000 | $0.7312000 |
| 2021-05-05 | $0.7670000 | $0.7954000 | $0.7995000 | $0.7425000 |
| 2021-05-06 | $0.7954000 | $0.7720000 | $0.7989000 | $0.7430000 |
| 2021-05-07 | $0.7720000 | $0.5970000 | $0.7760000 | $0.5418000 |
| 2021-05-08 | $0.5970000 | $0.5999000 | $0.6592000 | $0.5820000 |
| 2021-05-09 | $0.5999000 | $0.5332000 | $0.6209000 | $0.5304000 |
| 2021-05-10 | $0.5332000 | $0.4965000 | $0.5555000 | $0.4800000 |
| 2021-05-11 | $0.4965000 | $0.4138000 | $0.4965000 | $0.3654000 |
| 2021-05-12 | $0.4138000 | $0.4199000 | $0.4465000 | $0.4012000 |
| 2021-05-13 | $0.4199000 | $0.3759000 | $0.4359000 | $0.3738000 |
| 2021-05-14 | $0.3759000 | $0.3892000 | $0.4188000 | $0.3651000 |
| 2021-05-15 | $0.3892000 | $0.3760000 | $0.3943000 | $0.3645000 |
| 2021-05-16 | $0.3760000 | $0.3135000 | $0.3764000 | $0.2925000 |
| 2021-05-17 | $0.3135000 | $0.3526000 | $0.3683000 | $0.3001000 |
| 2021-05-18 | $0.3526000 | $0.3472000 | $0.3638000 | $0.3412000 |
| 2021-05-19 | $0.3472000 | $0.2941000 | $0.3479000 | $0.2854000 |
| 2021-05-20 | $0.2941000 | $0.2400000 | $0.2941000 | $0.2000000 |
| 2021-05-21 | $0.2400000 | $0.2185000 | $0.2487000 | $0.2115000 |
| 2021-05-22 | $0.2185000 | $0.2369000 | $0.2500000 | $0.2108000 |
| 2021-05-23 | $0.2369000 | $0.1982000 | $0.2420000 | $0.1938000 |
| 2021-05-24 | $0.1982000 | $0.2191000 | $0.2354000 | $0.1966000 |
| 2021-05-25 | $0.2191000 | $0.2065000 | $0.2289000 | $0.2013000 |
| 2021-05-26 | $0.2065000 | $0.2110000 | $0.2242000 | $0.2064000 |
| 2021-05-27 | $0.2110000 | $0.2133000 | $0.2184000 | $0.2035000 |
| 2021-05-28 | $0.2133000 | $0.2005000 | $0.2133000 | $0.1883000 |
| 2021-05-29 | $0.2005000 | $0.2156000 | $0.2200000 | $0.1969000 |
| 2021-05-30 | $0.2156000 | $0.2150000 | $0.2185000 | $0.2067000 |
| 2021-05-31 | $0.2150000 | $0.2277000 | $0.2297000 | $0.2038000 |
| 2021-06-01 | $0.2277000 | $0.2697000 | $0.2698000 | $0.2230000 |
| 2021-06-02 | $0.2697000 | $0.3183000 | $0.3490000 | $0.2696000 |
| 2021-06-03 | $0.3183000 | $0.3990000 | $0.4049000 | $0.3183000 |
| 2021-06-04 | $0.3990000 | $0.3315000 | $0.5000000 | $0.3224000 |
| 2021-06-05 | $0.3315000 | $0.2721000 | $0.3358000 | $0.2713000 |
| 2021-06-06 | $0.2721000 | $0.3172000 | $0.3250000 | $0.2640000 |
| 2021-06-07 | $0.3172000 | $0.2902000 | $0.3172000 | $0.2878000 |
| 2021-06-08 | $0.2902000 | $0.2868000 | $0.3001000 | $0.2750000 |
| 2021-06-09 | $0.2868000 | $0.2981000 | $0.3029000 | $0.2785000 |
| 2021-06-10 | $0.2981000 | $0.2882000 | $0.3025000 | $0.2754000 |
| 2021-06-11 | $0.2882000 | $0.2844000 | $0.2910000 | $0.2811000 |
| 2021-06-12 | $0.2844000 | $0.2674000 | $0.2845000 | $0.2641000 |
| 2021-06-13 | $0.2674000 | $0.2653000 | $0.2674000 | $0.2613000 |
| 2021-06-14 | $0.2653000 | $0.2569000 | $0.2712000 | $0.2537000 |
| 2021-06-15 | $0.2569000 | $0.2724000 | $0.2739000 | $0.2537000 |
| 2021-06-16 | $0.2724000 | $0.2731000 | $0.2837000 | $0.2651000 |
| 2021-06-17 | $0.2731000 | $0.2821000 | $0.3065000 | $0.2726000 |
| 2021-06-18 | $0.2821000 | $0.2667000 | $0.2852000 | $0.2621000 |
| 2021-06-19 | $0.2667000 | $0.2615000 | $0.2667000 | $0.2589000 |
| 2021-06-20 | $0.2615000 | $0.2626000 | $0.2629000 | $0.2442000 |
| 2021-06-21 | $0.2626000 | $0.2147000 | $0.2634000 | $0.2145000 |
| 2021-06-22 | $0.2147000 | $0.2161000 | $0.2460000 | $0.1989000 |
| 2021-06-23 | $0.2161000 | $0.2221000 | $0.2278000 | $0.2097000 |
| 2021-06-24 | $0.2221000 | $0.2061000 | $0.2221000 | $0.2061000 |
| 2021-06-25 | $0.2061000 | $0.1912000 | $0.2142000 | $0.1912000 |
| 2021-06-26 | $0.1912000 | $0.1817000 | $0.1920000 | $0.1705000 |
| 2021-06-27 | $0.1817000 | $0.1882000 | $0.1899000 | $0.1801000 |
| 2021-06-28 | $0.1882000 | $0.1784000 | $0.1924000 | $0.1775000 |
| 2021-06-29 | $0.1784000 | $0.1797000 | $0.1864000 | $0.1760000 |
| 2021-06-30 | $0.1797000 | $0.1715000 | $0.1812000 | $0.1635000 |
| 2021-07-01 | $0.1715000 | $0.1862000 | $0.1935000 | $0.1685000 |
| 2021-07-02 | $0.1862000 | $0.1777000 | $0.1862000 | $0.1765000 |
| 2021-07-03 | $0.1777000 | $0.1767000 | $0.1800000 | $0.1734000 |
| 2021-07-04 | $0.1767000 | $0.1760000 | $0.1840000 | $0.1741000 |
| 2021-07-05 | $0.1760000 | $0.1726000 | $0.1776000 | $0.1700000 |
| 2021-07-06 | $0.1726000 | $0.1658000 | $0.1730000 | $0.1627000 |
| 2021-07-07 | $0.1658000 | $0.1625000 | $0.1670000 | $0.1617000 |
| 2021-07-08 | $0.1625000 | $0.1557000 | $0.1625000 | $0.1520000 |
| 2021-07-09 | $0.1557000 | $0.1627000 | $0.1638000 | $0.1480000 |
| 2021-07-10 | $0.1627000 | $0.1649000 | $0.1680000 | $0.1577000 |
| 2021-07-11 | $0.1649000 | $0.1623000 | $0.1665000 | $0.1610000 |
| 2021-07-12 | $0.1623000 | $0.1540000 | $0.1633000 | $0.1505000 |
| 2021-07-13 | $0.1540000 | $0.1505000 | $0.1597000 | $0.1505000 |
| 2021-07-14 | $0.1505000 | $0.1597000 | $0.1632000 | $0.1505000 |
| 2021-07-15 | $0.1597000 | $0.1548000 | $0.1597000 | $0.1525000 |
| 2021-07-16 | $0.1548000 | $0.1551000 | $0.1585000 | $0.1535000 |
| 2021-07-17 | $0.1551000 | $0.1638000 | $0.1640000 | $0.1531000 |
| 2021-07-18 | $0.1638000 | $0.1740000 | $0.1749000 | $0.1628000 |
| 2021-07-19 | $0.1740000 | $0.1663000 | $0.1829000 | $0.1663000 |
| 2021-07-20 | $0.1663000 | $0.1655000 | $0.1810000 | $0.1549000 |
| 2021-07-21 | $0.1655000 | $0.1861000 | $0.1938000 | $0.1650000 |
| 2021-07-22 | $0.1861000 | $0.1865000 | $0.1919000 | $0.1853000 |
| 2021-07-23 | $0.1865000 | $0.1857000 | $0.1874000 | $0.1740000 |
| 2021-07-24 | $0.1857000 | $0.1917000 | $0.1917000 | $0.1811000 |
| 2021-07-25 | $0.1917000 | $0.1970000 | $0.2016000 | $0.1900000 |
| 2021-07-26 | $0.1970000 | $0.2120000 | $0.2175000 | $0.1970000 |
| 2021-07-27 | $0.2120000 | $0.2168000 | $0.2195000 | $0.2000000 |
| 2021-07-28 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2140000 |
| 2021-07-29 | $0.2147000 | $0.2016000 | $0.2186000 | $0.1980000 |
| 2021-07-30 | $0.2016000 | $0.1902000 | $0.2029000 | $0.1721000 |
| 2021-07-31 | $0.1902000 | $0.1898000 | $0.1920000 | $0.1800000 |
| 2021-08-01 | $0.1898000 | $0.1790000 | $0.1898000 | $0.1790000 |
| 2021-08-02 | $0.1790000 | $0.1686000 | $0.1795000 | $0.1650000 |
| 2021-08-03 | $0.1686000 | $0.1629000 | $0.1691000 | $0.1572000 |
| 2021-08-04 | $0.1629000 | $0.1683000 | $0.1770000 | $0.1510000 |
| 2021-08-05 | $0.1683000 | $0.1836000 | $0.1899000 | $0.1630000 |
| 2021-08-06 | $0.1836000 | $0.1778000 | $0.1848000 | $0.1712000 |
| 2021-08-07 | $0.1778000 | $0.1827000 | $0.1844000 | $0.1140000 |
| 2021-08-08 | $0.1827000 | $0.1724000 | $0.1833000 | $0.1710000 |
| 2021-08-09 | $0.1724000 | $0.1719000 | $0.1775000 | $0.1698000 |
| 2021-08-10 | $0.1719000 | $0.1780000 | $0.1788000 | $0.1675000 |
| 2021-08-11 | $0.1780000 | $0.1821000 | $0.1825000 | $0.1722000 |
| 2021-08-12 | $0.1822000 | $0.1768000 | $0.1880000 | $0.1754000 |
| 2021-08-13 | $0.1768000 | $0.1697000 | $0.1768000 | $0.1697000 |
| 2021-08-14 | $0.1697000 | $0.1637000 | $0.1733000 | $0.1635000 |
| 2021-08-15 | $0.1637000 | $0.1617000 | $0.1690000 | $0.1600000 |
| 2021-08-16 | $0.1617000 | $0.1770000 | $0.1785000 | $0.1609000 |
| 2021-08-17 | $0.1770000 | $0.1655000 | $0.1820000 | $0.1655000 |
| 2021-08-18 | $0.1655000 | $0.1641000 | $0.1734000 | $0.1601000 |
| 2021-08-19 | $0.1641000 | $0.1610000 | $0.1670000 | $0.1594000 |
| 2021-08-20 | $0.1610000 | $0.1610000 | $0.1790000 | $0.1599000 |
| 2021-08-21 | $0.1610000 | $0.1600000 | $0.1649000 | $0.1527000 |
| 2021-08-22 | $0.1600000 | $0.1570000 | $0.1619000 | $0.1560000 |
| 2021-08-23 | $0.1570000 | $0.1543000 | $0.1589000 | $0.1528000 |
| 2021-08-24 | $0.1543000 | $0.1561000 | $0.1638000 | $0.1506000 |
| 2021-08-25 | $0.1561000 | $0.1525000 | $0.1561000 | $0.1462000 |
| 2021-08-26 | $0.1525000 | $0.1502000 | $0.1528000 | $0.1457000 |
| 2021-08-27 | $0.1502000 | $0.1519000 | $0.1529000 | $0.1425000 |
| 2021-08-28 | $0.1519000 | $0.1524000 | $0.1539000 | $0.1490000 |
| 2021-08-29 | $0.1524000 | $0.1558000 | $0.1615000 | $0.1509000 |
| 2021-08-30 | $0.1558000 | $0.1488000 | $0.1559000 | $0.1471000 |
| 2021-08-31 | $0.1488000 | $0.1463000 | $0.1489000 | $0.1430000 |
| 2021-09-01 | $0.1463000 | $0.1469000 | $0.1480000 | $0.1408000 |
| 2021-09-02 | $0.1469000 | $0.1514000 | $0.1530000 | $0.1460000 |
| 2021-09-03 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1486000 |
| 2021-09-04 | $0.1486000 | $0.1484000 | $0.1512000 | $0.1450000 |
| 2021-09-05 | $0.1484000 | $0.1472000 | $0.1485000 | $0.1450000 |
| 2021-09-06 | $0.1472000 | $0.1461000 | $0.1489000 | $0.1431000 |
| 2021-09-07 | $0.1461000 | $0.1379000 | $0.1489000 | $0.1370000 |
| 2021-09-08 | $0.1379000 | $0.1441000 | $0.1470000 | $0.1340000 |
| 2021-09-09 | $0.1441000 | $0.1462000 | $0.1480000 | $0.1401000 |
| 2021-09-10 | $0.1462000 | $0.1393000 | $0.1469000 | $0.1372000 |
| 2021-09-11 | $0.1393000 | $0.1399000 | $0.1402000 | $0.1381000 |
| 2021-09-12 | $0.1399000 | $0.1425000 | $0.1435000 | $0.1390000 |
| 2021-09-13 | $0.1425000 | $0.1382000 | $0.1451000 | $0.1350000 |
| 2021-09-14 | $0.1382000 | $0.1411000 | $0.1427000 | $0.1349000 |
| 2021-09-15 | $0.1411000 | $0.1382000 | $0.1422000 | $0.1345000 |
| 2021-09-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1333000 |
| 2021-09-17 | $0.1376000 | $0.1352000 | $0.1396000 | $0.1337000 |
| 2021-09-18 | $0.1352000 | $0.1361000 | $0.1375000 | $0.1340000 |
| 2021-09-19 | $0.1361000 | $0.1315000 | $0.1363000 | $0.1305000 |
| 2021-09-20 | $0.1315000 | $0.1190000 | $0.1319000 | $0.1170000 |
| 2021-09-21 | $0.1190000 | $0.1170000 | $0.1199000 | $0.1134000 |
| 2021-09-22 | $0.1170000 | $0.1163000 | $0.1186000 | $0.1139000 |
| 2021-09-23 | $0.1163000 | $0.1226000 | $0.1248000 | $0.1150000 |
| 2021-09-24 | $0.1226000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2021-09-25 | $0.1104000 | $0.1103000 | $0.1166000 | $0.1080000 |
| 2021-09-26 | $0.1103000 | $0.1173000 | $0.1188000 | $0.1084000 |
| 2021-09-27 | $0.1173000 | $0.1094000 | $0.1180000 | $0.1080000 |
| 2021-09-28 | $0.1094000 | $0.1029000 | $0.1098000 | $0.0990100 |
| 2021-09-29 | $0.1029000 | $0.1021000 | $0.1080000 | $0.0990200 |
| 2021-09-30 | $0.1021000 | $0.0997000 | $0.1062000 | $0.0992000 |
| 2021-10-01 | $0.0997000 | $0.1150000 | $0.1170000 | $0.0997000 |
| 2021-10-02 | $0.1150000 | $0.1169000 | $0.1182000 | $0.1113000 |
| 2021-10-03 | $0.1169000 | $0.1179000 | $0.1193000 | $0.1160000 |
| 2021-10-04 | $0.1179000 | $0.1174000 | $0.1193000 | $0.1145000 |
| 2021-10-05 | $0.1174000 | $0.1148000 | $0.1174000 | $0.1128000 |
| 2021-10-06 | $0.1148000 | $0.1164000 | $0.1180000 | $0.1148000 |
| 2021-10-07 | $0.1164000 | $0.1171000 | $0.1198000 | $0.1132000 |
| 2021-10-08 | $0.1171000 | $0.1159000 | $0.1171000 | $0.1125000 |
| 2021-10-09 | $0.1159000 | $0.1168000 | $0.1177000 | $0.1142000 |
| 2021-10-10 | $0.1168000 | $0.1163000 | $0.1187000 | $0.1155000 |
| 2021-10-11 | $0.1163000 | $0.1174000 | $0.1196000 | $0.1152000 |
| 2021-10-12 | $0.1174000 | $0.1152000 | $0.1176000 | $0.1101000 |
| 2021-10-13 | $0.1152000 | $0.1121000 | $0.1158000 | $0.1091000 |
| 2021-10-14 | $0.1121000 | $0.1129000 | $0.1135000 | $0.1100000 |
| 2021-10-15 | $0.1129000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2021-10-16 | $0.1110000 | $0.1095000 | $0.1163000 | $0.1073000 |
| 2021-10-17 | $0.1095000 | $0.1090000 | $0.1190000 | $0.1050000 |
| 2021-10-18 | $0.1090000 | $0.1093000 | $0.1185000 | $0.1004000 |
| 2021-10-19 | $0.1093000 | $0.1125000 | $0.1141000 | $0.1063000 |
| 2021-10-20 | $0.1125000 | $0.1128000 | $0.1140000 | $0.1063000 |
| 2021-10-21 | $0.1128000 | $0.1178000 | $0.1190000 | $0.1076000 |
| 2021-10-22 | $0.1178000 | $0.1225000 | $0.1262000 | $0.1081000 |
| 2021-10-23 | $0.1225000 | $0.1308000 | $0.1341000 | $0.1193000 |
| 2021-10-24 | $0.1308000 | $0.1298000 | $0.1325000 | $0.1243000 |
| 2021-10-25 | $0.1298000 | $0.1180000 | $0.1350000 | $0.1158000 |
| 2021-10-26 | $0.1180000 | $0.1175000 | $0.1204000 | $0.1121000 |
| 2021-10-27 | $0.1175000 | $0.1045000 | $0.1204000 | $0.1002000 |
| 2021-10-28 | $0.1045000 | $0.1189000 | $0.1245000 | $0.1021000 |
| 2021-10-29 | $0.1189000 | $0.1224000 | $0.1252000 | $0.1100000 |
| 2021-10-30 | $0.1224000 | $0.1184000 | $0.1230000 | $0.1072000 |
| 2021-10-31 | $0.1184000 | $0.1157000 | $0.1214000 | $0.1068000 |
| 2021-11-01 | $0.1157000 | $0.1146000 | $0.1184000 | $0.1127000 |
| 2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
| 2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
| 2021-11-07 | $0.1317000 | $0.1317000 | $0.1349000 | $0.1300000 |
| 2021-11-08 | $0.1317000 | $0.1843000 | $0.1998000 | $0.1302000 |
| 2021-11-09 | $0.1843000 | $0.2020000 | $0.2275000 | $0.1814000 |
| 2021-11-10 | $0.2020000 | $0.2024000 | $0.2154000 | $0.1910000 |
| 2021-11-11 | $0.2024000 | $0.1986000 | $0.2111000 | $0.1953000 |
| 2021-11-12 | $0.1986000 | $0.2030000 | $0.2057000 | $0.1986000 |
| 2021-11-13 | $0.2030000 | $0.2335000 | $0.2405000 | $0.1953000 |
| 2021-11-14 | $0.2335000 | $0.2321000 | $0.2410000 | $0.2195000 |
| 2021-11-15 | $0.2321000 | $0.2268000 | $0.2388000 | $0.2161000 |
| 2021-11-16 | $0.2268000 | $0.2211000 | $0.2268000 | $0.2010000 |
| 2021-11-17 | $0.2211000 | $0.2135000 | $0.2216000 | $0.2002000 |
| 2021-11-18 | $0.2135000 | $0.2535000 | $0.2538000 | $0.2100000 |
| 2021-11-19 | $0.2535000 | $0.2935000 | $0.3419000 | $0.2535000 |
| 2021-11-20 | $0.2935000 | $0.3005000 | $0.3022000 | $0.2920000 |
| 2021-11-21 | $0.3005000 | $0.3077000 | $0.3250000 | $0.0854 |
| 2021-11-22 | $0.3077000 | $0.2954000 | $0.3154000 | $0.2888000 |
| 2021-11-23 | $0.2954000 | $0.2997000 | $0.3030000 | $0.2918000 |
| 2021-11-24 | $0.2997000 | $0.2965000 | $0.3033000 | $0.2948000 |
| 2021-11-25 | $0.2965000 | $0.2704000 | $0.2974000 | $0.2682000 |
| 2021-11-26 | $0.2704000 | $0.2655000 | $0.2799000 | $0.2635000 |
| 2021-11-27 | $0.2655000 | $0.2559000 | $0.2663000 | $0.2548000 |
| 2021-11-28 | $0.2559000 | $0.2322000 | $0.2559000 | $0.2321000 |
| 2021-11-29 | $0.2322000 | $0.2371000 | $0.2461000 | $0.2216000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2319000 | $0.2467000 | $0.2529000 | $0.2323000 |
| 2021-12-02 | $0.2467000 | $0.2419000 | $0.2504000 | $0.2408000 |
| 2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
| 2021-12-04 | $0.2363000 | $0.2168000 | $0.2363000 | $0.2120000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2150000 | $0.2214000 | $0.2130000 |
| 2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
| 2021-12-08 | $0.2165000 | $0.2099000 | $0.2362000 | $0.2070000 |
| 2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
| 2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
| 2021-12-11 | $0.2030000 | $0.1998000 | $0.2060000 | $0.1978000 |
| 2021-12-12 | $0.1998000 | $0.2011000 | $0.2027000 | $0.1991000 |
| 2021-12-13 | $0.2011000 | $0.1878000 | $0.2019000 | $0.1856000 |
| 2021-12-14 | $0.1878000 | $0.1844000 | $0.1880000 | $0.1838000 |
| 2021-12-15 | $0.1776000 | $0.1745000 | $0.1838000 | $0.1735000 |
| 2021-12-16 | $0.1844000 | $0.1705000 | $0.1844000 | $0.1705000 |
| 2021-12-17 | $0.1705000 | $0.1705000 | $0.1862000 | $0.1690000 |
| 2021-12-18 | $0.1705000 | $0.1698000 | $0.1715000 | $0.1685000 |
| 2021-12-19 | $0.1698000 | $0.1707000 | $0.1764000 | $0.1682000 |
| 2021-12-20 | $0.1707000 | $0.1661000 | $0.1709000 | $0.1656000 |
| 2021-12-21 | $0.1661000 | $0.1661000 | $0.1689000 | $0.1649000 |
| 2021-12-22 | $0.1661000 | $0.1602000 | $0.1663000 | $0.1586000 |
| 2021-12-23 | $0.1602000 | $0.1549000 | $0.1611000 | $0.1538000 |
| 2021-12-24 | $0.1549000 | $0.1586000 | $0.1598000 | $0.1545000 |
| 2021-12-25 | $0.1586000 | $0.1552000 | $0.1590000 | $0.1546000 |
| 2021-12-26 | $0.1552000 | $0.1516000 | $0.1553000 | $0.1510000 |
| 2021-12-27 | $0.1516000 | $0.1519000 | $0.1550000 | $0.1487000 |
| 2021-12-28 | $0.1519000 | $0.1470000 | $0.1530000 | $0.1466000 |
| 2021-12-29 | $0.1470000 | $0.1472000 | $0.1492000 | $0.1445000 |
| 2021-12-30 | $0.1472000 | $0.1457000 | $0.1479000 | $0.1450000 |
| 2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
| 2022-01-01 | $0.1481000 | $0.1484000 | $0.1495000 | $0.1469000 |
| 2022-01-02 | $0.1484000 | $0.1505000 | $0.1509000 | $0.1480000 |
| 2022-01-03 | $0.1505000 | $0.1446000 | $0.1505000 | $0.1432000 |
| 2022-01-04 | $0.1446000 | $0.1444000 | $0.1477000 | $0.1426000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
| 2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
| 2022-01-09 | $0.1324000 | $0.1313000 | $0.1330000 | $0.1309000 |
| 2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
| 2022-01-11 | $0.1255000 | $0.1256000 | $0.1284000 | $0.1240000 |
| 2022-01-12 | $0.1256000 | $0.1263000 | $0.1265000 | $0.1240000 |
| 2022-01-13 | $0.1263000 | $0.1355000 | $0.1356000 | $0.1259000 |
| 2022-01-14 | $0.1355000 | $0.1423000 | $0.1429000 | $0.1330000 |
| 2022-01-15 | $0.1423000 | $0.1948000 | $0.1980000 | $0.1422000 |
| 2022-01-16 | $0.1948000 | $0.2074000 | $0.2340000 | $0.1947000 |
| 2022-01-17 | $0.2074000 | $0.1820000 | $0.2082000 | $0.1812000 |
| 2022-01-18 | $0.1820000 | $0.1683000 | $0.1820000 | $0.1590000 |
| 2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
| 2022-01-20 | $0.1691000 | $0.1680000 | $0.1729000 | $0.1666000 |
| 2022-01-21 | $0.1680000 | $0.1543000 | $0.1680000 | $0.1542000 |
| 2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
| 2022-01-23 | $0.1402000 | $0.1396000 | $0.1416000 | $0.1391000 |
| 2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
| 2022-01-25 | $0.1278000 | $0.1247000 | $0.1293000 | $0.1247000 |
| 2022-01-26 | $0.1247000 | $0.1249000 | $0.1278000 | $0.1236000 |
| 2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
| 2022-01-28 | $0.1274000 | $0.1344000 | $0.1409000 | $0.1274000 |
| 2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
| 2022-01-30 | $0.1293000 | $0.1311000 | $0.1330000 | $0.1281000 |
| 2022-01-31 | $0.1311000 | $0.1264000 | $0.1318000 | $0.1258000 |
| 2022-02-01 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1260000 |
| 2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
| 2022-02-03 | $0.1238000 | $0.1195000 | $0.1260000 | $0.1177000 |
| 2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
| 2022-02-05 | $0.1245000 | $0.1240000 | $0.1256000 | $0.1204000 |
| 2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
| 2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
| 2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
| 2022-02-10 | $0.1195000 | $0.1200000 | $0.1216000 | $0.1181000 |
| 2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
| 2022-02-12 | $0.1168000 | $0.1231000 | $0.1244000 | $0.1167000 |
| 2022-02-13 | $0.1231000 | $0.1214000 | $0.1246000 | $0.1202000 |
| 2022-02-14 | $0.1214000 | $0.1181000 | $0.1233000 | $0.1171000 |
| 2022-02-15 | $0.1181000 | $0.1182000 | $0.1196000 | $0.1175000 |
| 2022-02-16 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1163000 |
| 2022-02-17 | $0.1174000 | $0.1154000 | $0.1185000 | $0.1149000 |
| 2022-02-18 | $0.1154000 | $0.1147000 | $0.1188000 | $0.1144000 |
| 2022-02-19 | $0.1147000 | $0.1122000 | $0.1152000 | $0.1120000 |
| 2022-02-20 | $0.1122000 | $0.1108000 | $0.1127000 | $0.1066000 |
| 2022-02-21 | $0.1108000 | $0.1127000 | $0.1129000 | $0.1092000 |
| 2022-02-22 | $0.1127000 | $0.1113000 | $0.1129000 | $0.1090000 |
| 2022-02-23 | $0.1113000 | $0.1149000 | $0.1152000 | $0.1106000 |
| 2022-02-24 | $0.1149000 | $0.1126000 | $0.1164000 | $0.1112000 |
| 2022-02-25 | $0.1126000 | $0.1235000 | $0.1240000 | $0.1114000 |
| 2022-02-26 | $0.1235000 | $0.1250000 | $0.1251000 | $0.1223000 |
| 2022-02-27 | $0.1250000 | $0.1206000 | $0.1253000 | $0.1202000 |
| 2022-02-28 | $0.1206000 | $0.1253000 | $0.1259000 | $0.1197000 |
| 2022-03-01 | $0.1253000 | $0.1287000 | $0.1299000 | $0.1245000 |
| 2022-03-02 | $0.1287000 | $0.1241000 | $0.1305000 | $0.1235000 |
| 2022-03-03 | $0.1241000 | $0.1212000 | $0.1245000 | $0.1211000 |
| 2022-03-04 | $0.1212000 | $0.1160000 | $0.1218000 | $0.1158000 |
| 2022-03-05 | $0.1160000 | $0.1143000 | $0.1161000 | $0.1137000 |
| 2022-03-06 | $0.1143000 | $0.1109000 | $0.1152000 | $0.1095000 |
| 2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
| 2022-03-08 | $0.1100000 | $0.1078000 | $0.1103000 | $0.1045000 |
| 2022-03-09 | $0.1078000 | $0.1078000 | $0.1114000 | $0.1060000 |
| 2022-03-10 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1012000 |
| 2022-03-11 | $0.1019000 | $0.1005000 | $0.1030000 | $0.1001000 |
| 2022-03-12 | $0.1005000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2022-03-13 | $0.1035000 | $0.1037000 | $0.1039000 | $0.1028000 |
| 2022-03-14 | $0.1037000 | $0.1029000 | $0.1057000 | $0.1015000 |
| 2022-03-15 | $0.1029000 | $0.1032000 | $0.1038000 | $0.1006000 |
| 2022-03-16 | $0.1032000 | $0.1025000 | $0.1039000 | $0.1005000 |
| 2022-03-17 | $0.1025000 | $0.1060000 | $0.1066000 | $0.1024000 |
| 2022-03-18 | $0.1060000 | $0.1157000 | $0.1178000 | $0.1057000 |
| 2022-03-19 | $0.1157000 | $0.1257000 | $0.1295000 | $0.1155000 |
| 2022-03-20 | $0.1257000 | $0.1262000 | $0.1274000 | $0.1233000 |
| 2022-03-21 | $0.1262000 | $0.1543000 | $0.1581000 | $0.1260000 |
| 2022-03-22 | $0.1523000 | $0.1666000 | $0.1933000 | $0.1517000 |
| 2022-03-23 | $0.1666000 | $0.1557000 | $0.1703000 | $0.1484000 |
| 2022-03-24 | $0.1557000 | $0.1470000 | $0.1734000 | $0.1470000 |
| 2022-03-25 | $0.1470000 | $0.1485000 | $0.1538000 | $0.1454000 |
| 2022-03-26 | $0.1485000 | $0.1563000 | $0.1577000 | $0.1479000 |
| 2022-03-27 | $0.1563000 | $0.1527000 | $0.1663000 | $0.1513000 |
| 2022-03-28 | $0.1527000 | $0.1485000 | $0.1546000 | $0.1461000 |
| 2022-03-29 | $0.1485000 | $0.1438000 | $0.1523000 | $0.1419000 |
| 2022-03-30 | $0.1438000 | $0.1412000 | $0.1440000 | $0.1365000 |
| 2022-03-31 | $0.1412000 | $0.1420000 | $0.1429000 | $0.1343000 |
| 2022-04-01 | $0.1420000 | $0.1384000 | $0.1458000 | $0.1352000 |
| 2022-04-02 | $0.1384000 | $0.1320000 | $0.1384000 | $0.1320000 |
| 2022-04-03 | $0.1320000 | $0.1267000 | $0.1341000 | $0.1230000 |
| 2022-04-04 | $0.1267000 | $0.1221000 | $0.1296000 | $0.1217000 |
| 2022-04-05 | $0.1221000 | $0.1256000 | $0.1256000 | $0.1169000 |
| 2022-04-06 | $0.1256000 | $0.1213000 | $0.1308000 | $0.1187000 |
| 2022-04-07 | $0.1213000 | $0.1191000 | $0.1226000 | $0.1182000 |
| 2022-04-08 | $0.1191000 | $0.1158000 | $0.1188000 | $0.1120000 |
| 2022-04-09 | $0.1158000 | $0.1180000 | $0.1189000 | $0.1155000 |
| 2022-04-10 | $0.1180000 | $0.1142000 | $0.1185000 | $0.1092000 |
| 2022-04-11 | $0.1142000 | $0.1079000 | $0.1095000 | $0.1048000 |
| 2022-04-12 | $0.1079000 | $0.1058000 | $0.1094000 | $0.1050000 |
| 2022-04-13 | $0.1058000 | $0.1049000 | $0.1103000 | $0.1037000 |
| 2022-04-14 | $0.1049000 | $0.1051000 | $0.1055000 | $0.0998800 |
| 2022-04-15 | $0.1051000 | $0.1132000 | $0.1132000 | $0.1042000 |
| 2022-04-16 | $0.1132000 | $0.1196000 | $0.1260000 | $0.1066000 |
| 2022-04-17 | $0.1196000 | $0.1207000 | $0.1234000 | $0.1151000 |
| 2022-04-18 | $0.1207000 | $0.1118000 | $0.1245000 | $0.1090000 |
| 2022-04-19 | $0.1118000 | $0.1087000 | $0.1150000 | $0.1075000 |
| 2022-04-20 | $0.1087000 | $0.1096000 | $0.1121000 | $0.1067000 |
| 2022-04-21 | $0.1096000 | $0.1085000 | $0.1097000 | $0.1041000 |
| 2022-04-22 | $0.1085000 | $0.1072000 | $0.1092000 | $0.1049000 |
| 2022-04-23 | $0.1072000 | $0.1093000 | $0.1104000 | $0.1045000 |
| 2022-04-24 | $0.1093000 | $0.1054000 | $0.1109000 | $0.1042000 |
| 2022-04-25 | $0.1054000 | $0.1039000 | $0.1100000 | $0.1015000 |
| 2022-04-26 | $0.1039000 | $0.0961 | $0.1002000 | $0.0949 |
| 2022-04-27 | $0.0961 | $0.0993100 | $0.1028000 | $0.0966 |
| 2022-04-28 | $0.0993100 | $0.1002000 | $0.1030000 | $0.0982 |
| 2022-04-29 | $0.1002000 | $0.1019000 | $0.1027000 | $0.0953 |
| 2022-04-30 | $0.1019000 | $0.0979 | $0.0997700 | $0.0953 |
| 2022-05-01 | $0.0979 | $0.0947 | $0.1004000 | $0.0939 |
| 2022-05-02 | $0.0947 | $0.0971 | $0.0986 | $0.0940 |
| 2022-05-03 | $0.0971 | $0.0958 | $0.0973 | $0.0928 |
| 2022-05-04 | $0.0958 | $0.0952 | $0.1024000 | $0.0929 |
| 2022-05-05 | $0.0952 | $0.0928 | $0.0943 | $0.0863 |
| 2022-05-06 | $0.0928 | $0.0853 | $0.0926 | $0.0835 |
| 2022-05-07 | $0.0853 | $0.0890 | $0.0908 | $0.0834 |
| 2022-05-08 | $0.0890 | $0.0834 | $0.0882 | $0.0824 |
| 2022-05-09 | $0.0834 | $0.0716 | $0.0749 | $0.0698 |
| 2022-05-10 | $0.0716 | $0.0692 | $0.0769 | $0.0685 |
| 2022-05-11 | $0.0692 | $0.0696 | $0.0725 | $0.0627 |
| 2022-05-12 | $0.0696 | $0.0740 | $0.0795 | $0.0682 |
| 2022-05-13 | $0.0740 | $0.0796 | $0.0796 | $0.0717 |
| 2022-05-14 | $0.0796 | $0.0872 | $0.0926 | $0.0802 |
| 2022-05-15 | $0.0872 | $0.0933 | $0.0945 | $0.0901 |
| 2022-05-16 | $0.0933 | $0.0886 | $0.0916 | $0.0874 |
| 2022-05-17 | $0.0886 | $0.0900 | $0.0928 | $0.0833 |
| 2022-05-18 | $0.0900 | $0.0808 | $0.0866 | $0.0803 |
| 2022-05-19 | $0.0808 | $0.0893 | $0.0909 | $0.0812 |
| 2022-05-20 | $0.0893 | $0.0907 | $0.0913 | $0.0782 |
| 2022-05-21 | $0.0907 | $0.0924 | $0.0947 | $0.0891 |
| 2022-05-22 | $0.0924 | $0.0959 | $0.1008000 | $0.0884 |
| 2022-05-23 | $0.0959 | $0.0872 | $0.0974 | $0.0867 |
| 2022-05-24 | $0.0872 | $0.0818 | $0.0892 | $0.0797 |
| 2022-05-25 | $0.0818 | $0.0832 | $0.0856 | $0.0797 |
| 2022-05-26 | $0.0832 | $0.0809 | $0.0835 | $0.0791 |
| 2022-05-27 | $0.0809 | $0.0827 | $0.0847 | $0.0695 |
| 2022-05-28 | $0.0827 | $0.0815 | $0.0841 | $0.0807 |
| 2022-05-29 | $0.0815 | $0.0851 | $0.0854 | $0.0813 |
| 2022-05-30 | $0.0851 | $0.0885 | $0.0936 | $0.0875 |
| 2022-05-31 | $0.0885 | $0.0893 | $0.0950 | $0.0871 |
| 2022-06-01 | $0.0893 | $0.0924 | $0.0924 | $0.0801 |
| 2022-06-02 | $0.0924 | $0.0922 | $0.1087000 | $0.0892 |
| 2022-06-03 | $0.0922 | $0.0902 | $0.1071000 | $0.0801 |
| 2022-06-04 | $0.0902 | $0.0943 | $0.0952 | $0.0895 |
| 2022-06-05 | $0.0943 | $0.0921 | $0.0945 | $0.0903 |
| 2022-06-06 | $0.0921 | $0.0963 | $0.0988 | $0.0925 |
| 2022-06-07 | $0.0963 | $0.0918 | $0.0983 | $0.0912 |
| 2022-06-08 | $0.0918 | $0.0933 | $0.0939 | $0.0888 |
| 2022-06-09 | $0.0933 | $0.0918 | $0.0936 | $0.0900 |
| 2022-06-10 | $0.0918 | $0.0904 | $0.0913 | $0.0878 |
| 2022-06-11 | $0.0904 | $0.0900 | $0.0937 | $0.0877 |
| 2022-06-12 | $0.0900 | $0.0861 | $0.0872 | $0.0835 |
| 2022-06-13 | $0.0861 | $0.0697 | $0.0757 | $0.0697 |
| 2022-06-14 | $0.0697 | $0.0772 | $0.0801 | $0.0686 |
| 2022-06-15 | $0.0772 | $0.0799 | $0.0828 | $0.0779 |
| 2022-06-16 | $0.0799 | $0.0752 | $0.0756 | $0.0717 |
| 2022-06-17 | $0.0752 | $0.0758 | $0.0762 | $0.0729 |
| 2022-06-18 | $0.0758 | $0.0743 | $0.0790 | $0.0690 |
| 2022-06-19 | $0.0743 | $0.0730 | $0.0814 | $0.0726 |
| 2022-06-20 | $0.0730 | $0.0719 | $0.0762 | $0.0711 |
| 2022-06-21 | $0.0719 | $0.0710 | $0.0745 | $0.0691 |
| 2022-06-22 | $0.0710 | $0.0703 | $0.0710 | $0.0679 |
| 2022-06-23 | $0.0703 | $0.0724 | $0.0745 | $0.0688 |
| 2022-06-24 | $0.0724 | $0.0709 | $0.0732 | $0.0694 |
| 2022-06-25 | $0.0709 | $0.0698 | $0.0724 | $0.0664 |
| 2022-06-26 | $0.0698 | $0.0696 | $0.0700 | $0.0679 |
| 2022-06-27 | $0.0696 | $0.0694 | $0.0696 | $0.0665 |
| 2022-06-28 | $0.0694 | $0.0705 | $0.0707 | $0.0664 |
| 2022-06-29 | $0.0705 | $0.0701 | $0.0717 | $0.0685 |
| 2022-06-30 | $0.0701 | $0.0675 | $0.0707 | $0.0659 |
| 2022-07-01 | $0.0675 | $0.0656 | $0.0674 | $0.0620 |
| 2022-07-02 | $0.0656 | $0.0713 | $0.0719 | $0.0650 |
| 2022-07-03 | $0.0713 | $0.0704 | $0.0726 | $0.0695 |
| 2022-07-04 | $0.0704 | $0.0707 | $0.0744 | $0.0703 |
| 2022-07-05 | $0.0707 | $0.0685 | $0.0708 | $0.0659 |
| 2022-07-06 | $0.0685 | $0.0680 | $0.0719 | $0.0672 |
| 2022-07-07 | $0.0680 | $0.0672 | $0.0724 | $0.0668 |
| 2022-07-08 | $0.0672 | $0.0656 | $0.0678 | $0.0654 |
| 2022-07-09 | $0.0656 | $0.0665 | $0.0686 | $0.0656 |
| 2022-07-10 | $0.0665 | $0.0659 | $0.0673 | $0.0638 |
| 2022-07-11 | $0.0659 | $0.0628 | $0.0638 | $0.0616 |
| 2022-07-12 | $0.0628 | $0.0626 | $0.0635 | $0.0601 |
| 2022-07-13 | $0.0626 | $0.0629 | $0.0682 | $0.0627 |
| 2022-07-14 | $0.0629 | $0.0613 | $0.0681 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0623 | $0.0637 | $0.0610 |
| 2022-07-16 | $0.0623 | $0.0655 | $0.0664 | $0.0630 |
| 2022-07-17 | $0.0655 | $0.0613 | $0.0663 | $0.0607 |
| 2022-07-18 | $0.0613 | $0.0622 | $0.0664 | $0.0615 |
| 2022-07-19 | $0.0622 | $0.0608 | $0.0660 | $0.0590 |
| 2022-07-20 | $0.0608 | $0.0613 | $0.0622 | $0.0585 |
| 2022-07-21 | $0.0613 | $0.0607 | $0.0618 | $0.0593 |
| 2022-07-22 | $0.0607 | $0.0601 | $0.0635 | $0.0576 |
| 2022-07-23 | $0.0601 | $0.0595 | $0.0615 | $0.0582 |
| 2022-07-24 | $0.0595 | $0.0603 | $0.0614 | $0.0592 |
| 2022-07-25 | $0.0603 | $0.0565 | $0.0582 | $0.0560 |
| 2022-07-26 | $0.0565 | $0.0508 | $0.0570 | $0.0484700 |
| 2022-07-27 | $0.0508 | $0.0517 | $0.0567 | $0.0512 |
| 2022-07-28 | $0.0517 | $0.0515 | $0.0551 | $0.0503 |
| 2022-07-29 | $0.0515 | $0.0496800 | $0.0523 | $0.0487300 |
| 2022-07-30 | $0.0496800 | $0.0489500 | $0.0504 | $0.0482400 |
| 2022-07-31 | $0.0489500 | $0.0498800 | $0.0506 | $0.0480100 |
| 2022-08-01 | $0.0498800 | $0.0505 | $0.0512 | $0.0495700 |
| 2022-08-02 | $0.0505 | $0.0496600 | $0.0515 | $0.0489700 |
| 2022-08-03 | $0.0496600 | $0.0486200 | $0.0509 | $0.0481600 |
| 2022-08-04 | $0.0486200 | $0.0507 | $0.0507 | $0.0477300 |
| 2022-08-05 | $0.0507 | $0.0508 | $0.0522 | $0.0496700 |
| 2022-08-06 | $0.0508 | $0.0505 | $0.0507 | $0.0489000 |
| 2022-08-07 | $0.0505 | $0.0503 | $0.0510 | $0.0493700 |
| 2022-08-08 | $0.0503 | $0.0490600 | $0.0519 | $0.0483500 |
| 2022-08-09 | $0.0490600 | $0.0493200 | $0.0500 | $0.0470100 |
| 2022-08-10 | $0.0493200 | $0.0513 | $0.0520 | $0.0498400 |
| 2022-08-11 | $0.0513 | $0.0512 | $0.0527 | $0.0490800 |
| 2022-08-12 | $0.0512 | $0.1040000 | $0.1211000 | $0.0522 |
| 2022-08-13 | $0.1040000 | $0.1433000 | $0.1944000 | $0.1020000 |
| 2022-08-14 | $0.1433000 | $0.1512000 | $0.1763000 | $0.1366000 |
| 2022-08-15 | $0.1512000 | $0.1494000 | $0.1564000 | $0.1458000 |
| 2022-08-16 | $0.1494000 | $0.1689000 | $0.1766000 | $0.1455000 |
| 2022-08-17 | $0.1689000 | $0.2873000 | $0.2948000 | $0.1629000 |
| 2022-08-18 | $0.2873000 | $0.2237000 | $0.2944000 | $0.2181000 |
| 2022-08-19 | $0.2237000 | $0.2152000 | $0.2404000 | $0.1769000 |
| 2022-08-20 | $0.2152000 | $0.2324000 | $0.2681000 | $0.2093000 |
| 2022-08-21 | $0.2324000 | $0.2375000 | $0.2479000 | $0.2302000 |
| 2022-08-22 | $0.2375000 | $0.2191000 | $0.2367000 | $0.1917000 |
| 2022-08-23 | $0.2191000 | $0.2202000 | $0.2329000 | $0.2100000 |
| 2022-08-24 | $0.2202000 | $0.1695000 | $0.2207000 | $0.1549000 |
| 2022-08-25 | $0.1695000 | $0.1909000 | $0.2090000 | $0.1706000 |
| 2022-08-26 | $0.1909000 | $0.1863000 | $0.1954000 | $0.1764000 |
| 2022-08-27 | $0.1863000 | $0.1801000 | $0.1900000 | $0.1743000 |
| 2022-08-28 | $0.1801000 | $0.1717000 | $0.1809000 | $0.1656000 |
| 2022-08-29 | $0.1717000 | $0.1709000 | $0.1796000 | $0.1682000 |
| 2022-08-30 | $0.1709000 | $0.1660000 | $0.1714000 | $0.1629000 |
| 2022-08-31 | $0.1660000 | $0.1654000 | $0.1786000 | $0.1640000 |
| 2022-09-01 | $0.1654000 | $0.1699000 | $0.1781000 | $0.1624000 |
| 2022-09-02 | $0.1699000 | $0.1934000 | $0.1938000 | $0.1666000 |
| 2022-09-03 | $0.1934000 | $0.1815000 | $0.2174000 | $0.1771000 |
| 2022-09-04 | $0.1815000 | $0.2044000 | $0.2140000 | $0.1808000 |
| 2022-09-05 | $0.2044000 | $0.2005000 | $0.2130000 | $0.1977000 |
| 2022-09-06 | $0.2005000 | $0.1983000 | $0.2014000 | $0.1838000 |
| 2022-09-07 | $0.1983000 | $0.1963000 | $0.2044000 | $0.1958000 |
| 2022-09-08 | $0.1963000 | $0.2002000 | $0.2025000 | $0.1959000 |
| 2022-09-09 | $0.2002000 | $0.1964000 | $0.2242000 | $0.1949000 |
| 2022-09-10 | $0.1964000 | $0.1936000 | $0.2033000 | $0.1895000 |
| 2022-09-11 | $0.1936000 | $0.1828000 | $0.1961000 | $0.1812000 |
| 2022-09-12 | $0.1828000 | $0.1857000 | $0.1938000 | $0.1803000 |
| 2022-09-13 | $0.1857000 | $0.1616000 | $0.1691000 | $0.1586000 |
| 2022-09-14 | $0.1616000 | $0.1726000 | $0.1777000 | $0.1621000 |
| 2022-09-15 | $0.1726000 | $0.1738000 | $0.1789000 | $0.1671000 |
| 2022-09-16 | $0.1738000 | $0.1757000 | $0.1798000 | $0.1729000 |
| 2022-09-17 | $0.1757000 | $0.1768000 | $0.1819000 | $0.1736000 |
| 2022-09-18 | $0.1768000 | $0.1703000 | $0.1763000 | $0.1668000 |
| 2022-09-19 | $0.1703000 | $0.1722000 | $0.1794000 | $0.1686000 |
| 2022-09-20 | $0.1722000 | $0.1699000 | $0.1716000 | $0.1646000 |
| 2022-09-21 | $0.1699000 | $0.1657000 | $0.1681000 | $0.1599000 |
| 2022-09-22 | $0.1657000 | $0.1735000 | $0.1787000 | $0.1719000 |
| 2022-09-23 | $0.1735000 | $0.1703000 | $0.1767000 | $0.1688000 |
| 2022-09-24 | $0.1703000 | $0.1646000 | $0.1701000 | $0.1633000 |
| 2022-09-25 | $0.1646000 | $0.1640000 | $0.1668000 | $0.1601000 |
| 2022-09-26 | $0.1640000 | $0.1592000 | $0.1679000 | $0.1567000 |
| 2022-09-27 | $0.1592000 | $0.1601000 | $0.1628000 | $0.1532000 |
| 2022-09-28 | $0.1601000 | $0.1584000 | $0.1666000 | $0.1559000 |
| 2022-09-29 | $0.1584000 | $0.1628000 | $0.1648000 | $0.1573000 |
| 2022-09-30 | $0.1628000 | $0.1612000 | $0.1647000 | $0.1572000 |
| 2022-10-01 | $0.1612000 | $0.1622000 | $0.1642000 | $0.1591000 |
| 2022-10-02 | $0.1622000 | $0.1597000 | $0.1614000 | $0.1559000 |
| 2022-10-03 | $0.1597000 | $0.1596000 | $0.1673000 | $0.1592000 |
| 2022-10-04 | $0.1596000 | $0.1595000 | $0.1678000 | $0.1583000 |
| 2022-10-05 | $0.1595000 | $0.1575000 | $0.1607000 | $0.1466000 |
| 2022-10-06 | $0.1575000 | $0.1467000 | $0.1565000 | $0.1459000 |
| 2022-10-07 | $0.1467000 | $0.1471000 | $0.1488000 | $0.1426000 |
| 2022-10-08 | $0.1471000 | $0.1468000 | $0.1478000 | $0.1447000 |
| 2022-10-09 | $0.1468000 | $0.1474000 | $0.1503000 | $0.1458000 |
| 2022-10-10 | $0.1474000 | $0.1458000 | $0.1479000 | $0.1433000 |
| 2022-10-11 | $0.1458000 | $0.1437000 | $0.1458000 | $0.1422000 |
| 2022-10-12 | $0.1437000 | $0.1467000 | $0.1486000 | $0.1433000 |
| 2022-10-13 | $0.1467000 | $0.1467000 | $0.1541000 | $0.1451000 |
| 2022-10-14 | $0.1467000 | $0.1442000 | $0.1456000 | $0.1350000 |
| 2022-10-15 | $0.1442000 | $0.1459000 | $0.1465000 | $0.1384000 |
| 2022-10-16 | $0.1459000 | $0.1460000 | $0.1485000 | $0.1435000 |
| 2022-10-17 | $0.1460000 | $0.1455000 | $0.1492000 | $0.1423000 |
| 2022-10-18 | $0.1455000 | $0.1421000 | $0.1454000 | $0.1405000 |
| 2022-10-19 | $0.1421000 | $0.1417000 | $0.1436000 | $0.1392000 |
| 2022-10-20 | $0.1417000 | $0.1424000 | $0.1432000 | $0.1386000 |
| 2022-10-21 | $0.1424000 | $0.1439000 | $0.1453000 | $0.1420000 |
| 2022-10-22 | $0.1439000 | $0.1437000 | $0.1466000 | $0.1433000 |
| 2022-10-23 | $0.1437000 | $0.1466000 | $0.1476000 | $0.1443000 |
| 2022-10-24 | $0.1466000 | $0.1471000 | $0.1498000 | $0.1436000 |
| 2022-10-25 | $0.1471000 | $0.1740000 | $0.1934000 | $0.1523000 |
| 2022-10-26 | $0.1740000 | $0.1907000 | $0.2285000 | $0.1772000 |
| 2022-10-27 | $0.1907000 | $0.1958000 | $0.1979000 | $0.1841000 |
| 2022-10-28 | $0.1958000 | $0.1996000 | $0.2017000 | $0.1947000 |
| 2022-10-29 | $0.1996000 | $0.1988000 | $0.2028000 | $0.1955000 |
| 2022-10-30 | $0.1988000 | $0.2261000 | $0.2540000 | $0.1962000 |
| 2022-10-31 | $0.2261000 | $0.2348000 | $0.2523000 | $0.2195000 |
| 2022-11-01 | $0.2348000 | $0.2611000 | $0.2726000 | $0.2185000 |
| 2022-11-02 | $0.2611000 | $0.2742000 | $0.2825000 | $0.2561000 |
| 2022-11-03 | $0.2742000 | $0.2783000 | $0.2823000 | $0.2682000 |
| 2022-11-04 | $0.2783000 | $0.2745000 | $0.2946000 | $0.2722000 |
| 2022-11-05 | $0.2745000 | $0.2560000 | $0.2778000 | $0.2475000 |
| 2022-11-06 | $0.2560000 | $0.2135000 | $0.2530000 | $0.2051000 |
| 2022-11-07 | $0.2135000 | $0.1823000 | $0.2127000 | $0.1734000 |
| 2022-11-08 | $0.1823000 | $0.1853000 | $0.1886000 | $0.1636000 |
| 2022-11-09 | $0.1852000 | $0.1694000 | $0.1875000 | $0.1683000 |
| 2022-11-10 | $0.1694000 | $0.1848000 | $0.1849000 | $0.1683000 |
| 2022-11-11 | $0.1848000 | $0.1875000 | $0.1882000 | $0.1833000 |
| 2022-11-12 | $0.1875000 | $0.1841000 | $0.1875000 | $0.1804000 |
| 2022-11-13 | $0.1841000 | $0.1681000 | $0.1848000 | $0.1674000 |
| 2022-11-14 | $0.1681000 | $0.1667000 | $0.1701000 | $0.1640000 |
| 2022-11-15 | $0.1667000 | $0.1692000 | $0.1708000 | $0.1648000 |
| 2022-11-16 | $0.1692000 | $0.1767000 | $0.1800000 | $0.1691000 |
| 2022-11-17 | $0.1767000 | $0.1827000 | $0.1840000 | $0.1762000 |
| 2022-11-18 | $0.1827000 | $0.1799000 | $0.1830000 | $0.1798000 |
| 2022-11-19 | $0.1799000 | $0.1814000 | $0.1830000 | $0.1797000 |
| 2022-11-20 | $0.1814000 | $0.1793000 | $0.1830000 | $0.1784000 |
| 2022-11-21 | $0.1793000 | $0.1711000 | $0.1796000 | $0.1708000 |
| 2022-11-22 | $0.1711000 | $0.1709000 | $0.1722000 | $0.1708000 |
| 2022-11-23 | $0.1709000 | $0.1762000 | $0.1775000 | $0.1708000 |
| 2022-11-24 | $0.1762000 | $0.1752000 | $0.1771000 | $0.1721000 |
| 2022-11-25 | $0.1752000 | $0.1722000 | $0.1765000 | $0.1695000 |
| 2022-11-26 | $0.1722000 | $0.1727000 | $0.1750000 | $0.1711000 |
| 2022-11-27 | $0.1727000 | $0.1665000 | $0.1739000 | $0.1648000 |
| 2022-11-28 | $0.1665000 | $0.1553000 | $0.1688000 | $0.1520000 |
| 2022-11-29 | $0.1553000 | $0.1634000 | $0.1640000 | $0.1532000 |
| 2022-11-30 | $0.1634000 | $0.1630000 | $0.1660000 | $0.1592000 |
| 2022-12-01 | $0.1630000 | $0.1639000 | $0.1655000 | $0.1620000 |
| 2022-12-02 | $0.1639000 | $0.1626000 | $0.1640000 | $0.1608000 |
| 2022-12-03 | $0.1626000 | $0.1616000 | $0.1628000 | $0.1608000 |
| 2022-12-04 | $0.1616000 | $0.1583000 | $0.1620000 | $0.1579000 |
| 2022-12-05 | $0.1583000 | $0.1526000 | $0.1596000 | $0.1500000 |
| 2022-12-06 | $0.1526000 | $0.1517000 | $0.1564000 | $0.1511000 |
| 2022-12-07 | $0.1517000 | $0.1501000 | $0.1540000 | $0.1500000 |
| 2022-12-08 | $0.1501000 | $0.1471000 | $0.1563000 | $0.1469000 |
| 2022-12-09 | $0.1471000 | $0.1464000 | $0.1520000 | $0.1430000 |
| 2022-12-10 | $0.1464000 | $0.1499000 | $0.1515000 | $0.1460000 |
| 2022-12-11 | $0.1499000 | $0.1439000 | $0.1515000 | $0.1433000 |
| 2022-12-12 | $0.1439000 | $0.1426000 | $0.1452000 | $0.1411000 |
| 2022-12-13 | $0.1426000 | $0.1178000 | $0.1429000 | $0.1170000 |
| 2022-12-14 | $0.1178000 | $0.1211000 | $0.1325000 | $0.1126000 |
| 2022-12-15 | $0.1211000 | $0.1272000 | $0.1346000 | $0.1190000 |
| 2022-12-16 | $0.1272000 | $0.1066000 | $0.1276000 | $0.1064000 |
| 2022-12-17 | $0.1066000 | $0.1035000 | $0.1073000 | $0.1030000 |
| 2022-12-18 | $0.1035000 | $0.0970 | $0.1040000 | $0.0961 |
| 2022-12-19 | $0.0970 | $0.0959 | $0.1060000 | $0.0941 |
| 2022-12-20 | $0.0959 | $0.0954 | $0.0970 | $0.0940 |
| 2022-12-21 | $0.0954 | $0.0936 | $0.0963 | $0.0932 |
| 2022-12-22 | $0.0936 | $0.0946 | $0.0949 | $0.0912 |
| 2022-12-23 | $0.0946 | $0.0960 | $0.0980 | $0.0944 |
| 2022-12-24 | $0.0960 | $0.0960 | $0.0971 | $0.0939 |
| 2022-12-25 | $0.0960 | $0.0932 | $0.0968 | $0.0928 |
| 2022-12-26 | $0.0932 | $0.0885 | $0.0936 | $0.0882 |
| 2022-12-27 | $0.0885 | $0.0857 | $0.0901 | $0.0842 |
| 2022-12-28 | $0.0857 | $0.0848 | $0.0868 | $0.0843 |
| 2022-12-29 | $0.0848 | $0.0845 | $0.0868 | $0.0831 |
| 2022-12-30 | $0.0845 | $0.0858 | $0.0859 | $0.0838 |
| 2022-12-31 | $0.0858 | $0.0865 | $0.0870 | $0.0850 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0850 | $0.0822 | $0.0851 | $0.0811 |
| 2023-01-03 | $0.0822 | $0.0832 | $0.0837 | $0.0818 |
| 2023-01-04 | $0.0832 | $0.0869 | $0.0873 | $0.0829 |
| 2023-01-05 | $0.0869 | $0.0986 | $0.0986 | $0.0864 |
| 2023-01-06 | $0.0986 | $0.0880 | $0.1043000 | $0.0872 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0921 | $0.0913 | $0.0934 | $0.0909 |
| 2023-01-09 | $0.0913 | $0.0918 | $0.0936 | $0.0911 |
| 2023-01-10 | $0.0918 | $0.0913 | $0.0935 | $0.0911 |
| 2023-01-11 | $0.0913 | $0.0935 | $0.0945 | $0.0903 |
| 2023-01-12 | $0.0935 | $0.0950 | $0.0962 | $0.0932 |
| 2023-01-13 | $0.0950 | $0.0925 | $0.0960 | $0.0920 |
| 2023-01-14 | $0.0925 | $0.0899 | $0.0935 | $0.0883 |
| 2023-01-15 | $0.0899 | $0.0873 | $0.0902 | $0.0865 |
| 2023-01-16 | $0.0873 | $0.0892 | $0.0899 | $0.0868 |
| 2023-01-17 | $0.0892 | $0.0892 | $0.0893 | $0.0884 |
| 2023-01-18 | $0.0892 | $0.0835 | $0.0893 | $0.0834 |
| 2023-01-19 | $0.0835 | $0.0829 | $0.0845 | $0.0824 |
| 2023-01-20 | $0.0829 | $0.0814 | $0.0836 | $0.0805 |
| 2023-01-21 | $0.0814 | $0.0819 | $0.0820 | $0.0809 |
| 2023-01-22 | $0.0819 | $0.0810 | $0.0832 | $0.0801 |
| 2023-01-23 | $0.0810 | $0.0796 | $0.0821 | $0.0790 |
| 2023-01-24 | $0.0796 | $0.0770 | $0.0807 | $0.0765 |
| 2023-01-25 | $0.0770 | $0.0744 | $0.0778 | $0.0740 |
| 2023-01-26 | $0.0744 | $0.0743 | $0.0754 | $0.0740 |
| 2023-01-27 | $0.0743 | $0.0810 | $0.0822 | $0.0742 |
| 2023-01-28 | $0.0810 | $0.0810 | $0.0827 | $0.0791 |
| 2023-01-29 | $0.0810 | $0.0801 | $0.0817 | $0.0796 |
| 2023-01-30 | $0.0801 | $0.0739 | $0.0805 | $0.0738 |
| 2023-01-31 | $0.0739 | $0.0755 | $0.0762 | $0.0731 |
| 2023-02-01 | $0.0755 | $0.0780 | $0.0784 | $0.0755 |
| 2023-02-02 | $0.0780 | $0.0764 | $0.0781 | $0.0762 |
| 2023-02-03 | $0.0764 | $0.0754 | $0.0770 | $0.0745 |
| 2023-02-04 | $0.0754 | $0.0752 | $0.0759 | $0.0738 |
| 2023-02-05 | $0.0752 | $0.0748 | $0.0756 | $0.0737 |
| 2023-02-06 | $0.0748 | $0.0759 | $0.0773 | $0.0745 |
| 2023-02-07 | $0.0759 | $0.0760 | $0.0777 | $0.0743 |
| 2023-02-08 | $0.0760 | $0.0766 | $0.0776 | $0.0753 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0744 | $0.0758 | $0.0761 | $0.0742 |
| 2023-02-11 | $0.0758 | $0.0761 | $0.0768 | $0.0742 |
| 2023-02-12 | $0.0761 | $0.0767 | $0.0770 | $0.0761 |
| 2023-02-13 | $0.0767 | $0.0745 | $0.0770 | $0.0742 |
| 2023-02-14 | $0.0745 | $0.0755 | $0.0761 | $0.0742 |
| 2023-02-15 | $0.0755 | $0.0751 | $0.0761 | $0.0742 |
| 2023-02-16 | $0.0751 | $0.0753 | $0.0763 | $0.0742 |
| 2023-02-17 | $0.0753 | $0.0755 | $0.0759 | $0.0747 |
| 2023-02-18 | $0.0755 | $0.0755 | $0.0762 | $0.0752 |
| 2023-02-19 | $0.0755 | $0.0754 | $0.0762 | $0.0739 |
| 2023-02-20 | $0.0754 | $0.0747 | $0.0755 | $0.0744 |
| 2023-02-21 | $0.0747 | $0.0758 | $0.0762 | $0.0744 |
| 2023-02-22 | $0.0758 | $0.0745 | $0.0762 | $0.0731 |
| 2023-02-23 | $0.0745 | $0.0823 | $0.0873 | $0.0741 |
| 2023-02-24 | $0.0823 | $0.0763 | $0.0825 | $0.0752 |
| 2023-02-25 | $0.0763 | $0.0749 | $0.0796 | $0.0743 |
| 2023-02-26 | $0.0749 | $0.0749 | $0.0755 | $0.0743 |
| 2023-02-27 | $0.0749 | $0.0729 | $0.0755 | $0.0726 |
| 2023-02-28 | $0.0729 | $0.0747 | $0.0750 | $0.0726 |
| 2023-03-01 | $0.0747 | $0.0743 | $0.0750 | $0.0734 |
| 2023-03-02 | $0.0743 | $0.0722 | $0.0747 | $0.0714 |
| 2023-03-03 | $0.0722 | $0.0732 | $0.0735 | $0.0710 |
| 2023-03-04 | $0.0732 | $0.0747 | $0.0755 | $0.0726 |
| 2023-03-05 | $0.0747 | $0.0741 | $0.0751 | $0.0738 |
| 2023-03-06 | $0.0741 | $0.0731 | $0.0751 | $0.0731 |
| 2023-03-07 | $0.0731 | $0.0713 | $0.0740 | $0.0711 |
| 2023-03-08 | $0.0713 | $0.0686 | $0.0721 | $0.0673 |
| 2023-03-09 | $0.0686 | $0.0656 | $0.0693 | $0.0651 |
| 2023-03-10 | $0.0656 | $0.0654 | $0.0664 | $0.0643 |
| 2023-03-11 | $0.0654 | $0.0645 | $0.0655 | $0.0635 |
| 2023-03-12 | $0.0645 | $0.0646 | $0.0650 | $0.0634 |
| 2023-03-13 | $0.0646 | $0.0662 | $0.0669 | $0.0645 |
| 2023-03-14 | $0.0662 | $0.0703 | $0.0720 | $0.0655 |
| 2023-03-15 | $0.0703 | $0.0718 | $0.0751 | $0.0695 |
| 2023-03-16 | $0.0718 | $0.0721 | $0.0731 | $0.0718 |
| 2023-03-17 | $0.0721 | $0.0726 | $0.0736 | $0.0720 |
| 2023-03-18 | $0.0726 | $0.0722 | $0.0734 | $0.0718 |
| 2023-03-19 | $0.0722 | $0.0712 | $0.0736 | $0.0706 |
| 2023-03-20 | $0.0712 | $0.0698 | $0.0730 | $0.0687 |
| 2023-03-21 | $0.0698 | $0.0711 | $0.0713 | $0.0695 |
| 2023-03-22 | $0.0711 | $0.0719 | $0.0736 | $0.0708 |
| 2023-03-23 | $0.0719 | $0.0725 | $0.0731 | $0.0710 |
| 2023-03-24 | $0.0725 | $0.0724 | $0.0729 | $0.0719 |
| 2023-03-25 | $0.0724 | $0.0743 | $0.0750 | $0.0724 |
| 2023-03-26 | $0.0743 | $0.0735 | $0.0751 | $0.0734 |
| 2023-03-27 | $0.0735 | $0.0721 | $0.0751 | $0.0720 |
| 2023-03-28 | $0.0721 | $0.0757 | $0.0767 | $0.0721 |
| 2023-03-29 | $0.0757 | $0.0843 | $0.0855 | $0.0754 |
| 2023-03-30 | $0.0843 | $0.0782 | $0.0855 | $0.0760 |
| 2023-03-31 | $0.0782 | $0.0819 | $0.0819 | $0.0780 |
| 2023-04-01 | $0.0819 | $0.0812 | $0.0830 | $0.0811 |
| 2023-04-02 | $0.0812 | $0.0842 | $0.0850 | $0.0811 |
| 2023-04-03 | $0.0842 | $0.0839 | $0.0850 | $0.0833 |
| 2023-04-04 | $0.0839 | $0.0856 | $0.0870 | $0.0828 |
| 2023-04-05 | $0.0856 | $0.0863 | $0.0880 | $0.0840 |
| 2023-04-06 | $0.0863 | $0.0890 | $0.0890 | $0.0848 |
| 2023-04-07 | $0.0890 | $0.0913 | $0.0925 | $0.0870 |
| 2023-04-08 | $0.0913 | $0.0882 | $0.0921 | $0.0880 |
| 2023-04-09 | $0.0882 | $0.0905 | $0.0915 | $0.0881 |
| 2023-04-10 | $0.0905 | $0.0911 | $0.0920 | $0.0900 |
| 2023-04-11 | $0.0911 | $0.0903 | $0.0925 | $0.0894 |
| 2023-04-12 | $0.0903 | $0.0918 | $0.0940 | $0.0898 |
| 2023-04-13 | $0.0918 | $0.0944 | $0.0946 | $0.0908 |
| 2023-04-14 | $0.0944 | $0.0963 | $0.0966 | $0.0935 |
| 2023-04-15 | $0.0963 | $0.0967 | $0.0975 | $0.0955 |
| 2023-04-16 | $0.0967 | $0.0945 | $0.0972 | $0.0938 |
| 2023-04-17 | $0.0945 | $0.0943 | $0.0963 | $0.0935 |
| 2023-04-18 | $0.0943 | $0.0958 | $0.0963 | $0.0934 |
| 2023-04-19 | $0.0958 | $0.0950 | $0.0967 | $0.0949 |
| 2023-04-20 | $0.0950 | $0.0962 | $0.0970 | $0.0949 |
| 2023-04-21 | $0.0962 | $0.1007000 | $0.1034000 | $0.0960 |
| 2023-04-22 | $0.1007000 | $0.1018000 | $0.1020000 | $0.0990100 |
| 2023-04-23 | $0.1018000 | $0.1023000 | $0.1058000 | $0.1010000 |
| 2023-04-24 | $0.1023000 | $0.1034000 | $0.1037000 | $0.1019000 |
| 2023-04-25 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1013000 |
| 2023-04-26 | $0.1028000 | $0.1032000 | $0.1050000 | $0.1021000 |
| 2023-04-27 | $0.1032000 | $0.1042000 | $0.1049000 | $0.1026000 |
| 2023-04-28 | $0.1042000 | $0.1032000 | $0.1043000 | $0.1026000 |
| 2023-04-29 | $0.1032000 | $0.1033000 | $0.1046000 | $0.1028000 |
| 2023-04-30 | $0.1033000 | $0.1034000 | $0.1043000 | $0.1028000 |
| 2023-05-01 | $0.1034000 | $0.1010000 | $0.1038000 | $0.1009000 |
| 2023-05-02 | $0.1010000 | $0.1001000 | $0.1015000 | $0.0975 |
| 2023-05-03 | $0.1001000 | $0.1029000 | $0.1032000 | $0.0995900 |
| 2023-05-04 | $0.1029000 | $0.1037000 | $0.1047000 | $0.1021000 |
| 2023-05-05 | $0.1037000 | $0.1036000 | $0.1056000 | $0.1015000 |
| 2023-05-06 | $0.1036000 | $0.1048000 | $0.1056000 | $0.1019000 |
| 2023-05-07 | $0.1048000 | $0.1013000 | $0.1048000 | $0.1013000 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1000000 | $0.0960 | $0.1005000 | $0.0949 |
| 2023-05-10 | $0.0960 | $0.0965 | $0.0982 | $0.0955 |
| 2023-05-11 | $0.0965 | $0.0907 | $0.0968 | $0.0895 |
| 2023-05-12 | $0.0907 | $0.0872 | $0.0910 | $0.0838 |
| 2023-05-13 | $0.0872 | $0.0918 | $0.0935 | $0.0866 |
| 2023-05-14 | $0.0918 | $0.0935 | $0.0949 | $0.0916 |
| 2023-05-15 | $0.0935 | $0.0959 | $0.0970 | $0.0930 |
| 2023-05-16 | $0.0959 | $0.0970 | $0.0981 | $0.0948 |
| 2023-05-17 | $0.0970 | $0.0962 | $0.0980 | $0.0961 |
| 2023-05-18 | $0.0962 | $0.0964 | $0.0991000 | $0.0960 |
| 2023-05-19 | $0.0964 | $0.0974 | $0.0988 | $0.0960 |
| 2023-05-20 | $0.0974 | $0.0999200 | $0.1014000 | $0.0970 |
| 2023-05-21 | $0.0999200 | $0.1006000 | $0.1037000 | $0.0995200 |
| 2023-05-22 | $0.1006000 | $0.1017000 | $0.1018000 | $0.1005000 |
| 2023-05-23 | $0.1017000 | $0.1010000 | $0.1018000 | $0.0990300 |
| 2023-05-24 | $0.1010000 | $0.0976 | $0.1011000 | $0.0970 |
| 2023-05-25 | $0.0976 | $0.0967 | $0.0980 | $0.0961 |
| 2023-05-26 | $0.0967 | $0.1013000 | $0.1014000 | $0.0965 |
| 2023-05-27 | $0.1013000 | $0.1008000 | $0.1018000 | $0.0987 |
| 2023-05-28 | $0.1008000 | $0.1005000 | $0.1018000 | $0.1000000 |
| 2023-05-29 | $0.1005000 | $0.1004000 | $0.1016000 | $0.0997000 |
| 2023-05-30 | $0.1004000 | $0.1012000 | $0.1030000 | $0.1000000 |
| 2023-05-31 | $0.1012000 | $0.1102000 | $0.1110000 | $0.1012000 |
| 2023-06-01 | $0.1102000 | $0.1736000 | $0.2120000 | $0.1090000 |
| 2023-06-02 | $0.1736000 | $0.2365000 | $0.2481000 | $0.1702000 |
| 2023-06-03 | $0.2365000 | $0.2136000 | $0.2479000 | $0.2071000 |
| 2023-06-04 | $0.2136000 | $0.1713000 | $0.2145000 | $0.1652000 |
| 2023-06-05 | $0.1713000 | $0.1798000 | $0.1933000 | $0.1654000 |
| 2023-06-06 | $0.1798000 | $0.1795000 | $0.1825000 | $0.1716000 |
| 2023-06-07 | $0.1795000 | $0.1879000 | $0.1933000 | $0.1761000 |
| 2023-06-08 | $0.1879000 | $0.1950000 | $0.1956000 | $0.1860000 |
| 2023-06-09 | $0.1950000 | $0.1997000 | $0.2018000 | $0.1930000 |
| 2023-06-10 | $0.1997000 | $0.1710000 | $0.2018000 | $0.1670000 |
| 2023-06-11 | $0.1710000 | $0.1811000 | $0.1824000 | $0.1686000 |
| 2023-06-12 | $0.1811000 | $0.1755000 | $0.1824000 | $0.1752000 |
| 2023-06-13 | $0.1755000 | $0.1620000 | $0.1787000 | $0.1583000 |
| 2023-06-14 | $0.1620000 | $0.1564000 | $0.1670000 | $0.1545000 |
| 2023-06-15 | $0.1564000 | $0.1623000 | $0.1671000 | $0.1545000 |
| 2023-06-16 | $0.1623000 | $0.1545000 | $0.1626000 | $0.1457000 |
| 2023-06-17 | $0.1545000 | $0.1315000 | $0.1549000 | $0.1284000 |
| 2023-06-18 | $0.1315000 | $0.1280000 | $0.1350000 | $0.1276000 |
| 2023-06-19 | $0.1280000 | $0.0819 | $0.1285000 | $0.0740 |
| 2023-06-20 | $0.0819 | $0.0791 | $0.0823 | $0.0758 |
| 2023-06-21 | $0.0753 | $0.0745 | $0.0753 | $0.0735 |
| 2023-06-22 | $0.0745 | $0.0727 | $0.0745 | $0.0722 |
| 2023-06-23 | $0.0727 | $0.0745 | $0.0746 | $0.0692 |
| 2023-06-24 | $0.0745 | $0.0874 | $0.0923 | $0.0745 |
| 2023-06-25 | $0.0874 | $0.0819 | $0.0921 | $0.0803 |
| 2023-06-26 | $0.0819 | $0.0806 | $0.0835 | $0.0769 |
| 2023-06-27 | $0.0806 | $0.0813 | $0.0816 | $0.0800 |
| 2023-06-28 | $0.0813 | $0.0812 | $0.0820 | $0.0782 |
| 2023-06-29 | $0.0812 | $0.0717 | $0.0820 | $0.0714 |
| 2023-06-30 | $0.0717 | $0.0656 | $0.0729 | $0.0652 |
| 2023-07-01 | $0.0656 | $0.0714 | $0.0720 | $0.0655 |
| 2023-07-02 | $0.0714 | $0.0692 | $0.0715 | $0.0685 |
| 2023-07-03 | $0.0692 | $0.0694 | $0.0705 | $0.0685 |
| 2023-07-04 | $0.0694 | $0.0698 | $0.0705 | $0.0689 |
| 2023-07-05 | $0.0698 | $0.0670 | $0.0704 | $0.0662 |
| 2023-07-06 | $0.0670 | $0.0635 | $0.0672 | $0.0624 |
| 2023-07-07 | $0.0635 | $0.0583 | $0.0647 | $0.0579 |
| 2023-07-08 | $0.0583 | $0.0583 | $0.0600 | $0.0568 |
| 2023-07-09 | $0.0583 | $0.0580 | $0.0590 | $0.0575 |
| 2023-07-10 | $0.0580 | $0.0611 | $0.0689 | $0.0579 |
| 2023-07-11 | $0.0611 | $0.0639 | $0.0661 | $0.0600 |
| 2023-07-12 | $0.0639 | $0.0642 | $0.0643 | $0.0608 |
| 2023-07-13 | $0.0642 | $0.0624 | $0.0647 | $0.0608 |
| 2023-07-14 | $0.0624 | $0.0612 | $0.0640 | $0.0610 |
| 2023-07-15 | $0.0612 | $0.0616 | $0.0619 | $0.0601 |
| 2023-07-16 | $0.0616 | $0.0612 | $0.0623 | $0.0609 |
| 2023-07-17 | $0.0612 | $0.0620 | $0.0626 | $0.0604 |
| 2023-07-18 | $0.0620 | $0.0589 | $0.0620 | $0.0585 |
| 2023-07-19 | $0.0589 | $0.0569 | $0.0595 | $0.0556 |
| 2023-07-20 | $0.0569 | $0.0568 | $0.0586 | $0.0556 |
| 2023-07-21 | $0.0568 | $0.0571 | $0.0575 | $0.0560 |
| 2023-07-22 | $0.0571 | $0.0567 | $0.0581 | $0.0564 |
| 2023-07-23 | $0.0567 | $0.0573 | $0.0573 | $0.0564 |
| 2023-07-24 | $0.0573 | $0.0554 | $0.0573 | $0.0546 |
| 2023-07-25 | $0.0554 | $0.0562 | $0.0570 | $0.0546 |
| 2023-07-26 | $0.0562 | $0.0570 | $0.0595 | $0.0560 |
| 2023-07-27 | $0.0570 | $0.0556 | $0.0575 | $0.0550 |
| 2023-07-28 | $0.0556 | $0.0563 | $0.0570 | $0.0551 |
| 2023-07-29 | $0.0563 | $0.0565 | $0.0569 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0562 | $0.0569 | $0.0561 |
| 2023-07-31 | $0.0562 | $0.0555 | $0.0569 | $0.0552 |
| 2023-08-01 | $0.0555 | $0.0558 | $0.0569 | $0.0551 |
| 2023-08-02 | $0.0558 | $0.0555 | $0.0559 | $0.0551 |
| 2023-08-03 | $0.0555 | $0.0553 | $0.0559 | $0.0551 |
| 2023-08-04 | $0.0553 | $0.0550 | $0.0557 | $0.0550 |
| 2023-08-05 | $0.0550 | $0.0536 | $0.0555 | $0.0533 |
| 2023-08-06 | $0.0536 | $0.0525 | $0.0540 | $0.0525 |
| 2023-08-07 | $0.0525 | $0.0518 | $0.0535 | $0.0515 |
| 2023-08-08 | $0.0518 | $0.0526 | $0.0535 | $0.0515 |
| 2023-08-09 | $0.0526 | $0.0520 | $0.0528 | $0.0519 |
| 2023-08-10 | $0.0520 | $0.0517 | $0.0526 | $0.0509 |
| 2023-08-11 | $0.0517 | $0.0496500 | $0.0518 | $0.0490100 |
| 2023-08-12 | $0.0496500 | $0.0495800 | $0.0499900 | $0.0490100 |
| 2023-08-13 | $0.0495800 | $0.0488100 | $0.0499900 | $0.0483800 |
| 2023-08-14 | $0.0488100 | $0.0487500 | $0.0491900 | $0.0483100 |
| 2023-08-15 | $0.0487500 | $0.0467000 | $0.0491800 | $0.0460100 |
| 2023-08-16 | $0.0467000 | $0.0406500 | $0.0468300 | $0.0399100 |
| 2023-08-17 | $0.0406500 | $0.0402200 | $0.0457800 | $0.0398100 |
| 2023-08-18 | $0.0402200 | $0.0370600 | $0.0407400 | $0.0370100 |
| 2023-08-19 | $0.0370600 | $0.0344500 | $0.0379700 | $0.0338100 |
| 2023-08-20 | $0.0344500 | $0.0356000 | $0.0363200 | $0.0340300 |
| 2023-08-21 | $0.0356000 | $0.0365400 | $0.0367800 | $0.0352300 |
| 2023-08-22 | $0.0365400 | $0.0405200 | $0.0422600 | $0.0340100 |
| 2023-08-23 | $0.0405200 | $0.0493400 | $0.0506 | $0.0382700 |
| 2023-08-24 | $0.0493400 | $0.0515 | $0.0549 | $0.0488800 |
| 2023-08-25 | $0.0515 | $0.0520 | $0.0521 | $0.0507 |
| 2023-08-26 | $0.0520 | $0.0547 | $0.0555 | $0.0518 |
| 2023-08-27 | $0.0547 | $0.0512 | $0.0555 | $0.0507 |
| 2023-08-28 | $0.0512 | $0.0531 | $0.0559 | $0.0509 |
| 2023-08-29 | $0.0531 | $0.0550 | $0.0556 | $0.0531 |
| 2023-08-30 | $0.0550 | $0.0556 | $0.0560 | $0.0528 |
| 2023-08-31 | $0.0556 | $0.0554 | $0.0560 | $0.0542 |
| 2023-09-01 | $0.0554 | $0.0530 | $0.0558 | $0.0528 |
| 2023-09-02 | $0.0530 | $0.0490100 | $0.0539 | $0.0485000 |
| 2023-09-03 | $0.0490100 | $0.0480800 | $0.0497700 | $0.0472300 |
| 2023-09-04 | $0.0480800 | $0.0472600 | $0.0496700 | $0.0460100 |
| 2023-09-05 | $0.0472600 | $0.0482500 | $0.0489100 | $0.0472100 |
| 2023-09-06 | $0.0482500 | $0.0484500 | $0.0486500 | $0.0478100 |
| 2023-09-07 | $0.0484500 | $0.0462100 | $0.0486500 | $0.0458800 |
| 2023-09-08 | $0.0462100 | $0.0458400 | $0.0467300 | $0.0450100 |
| 2023-09-09 | $0.0458400 | $0.0429800 | $0.0460000 | $0.0422200 |
| 2023-09-10 | $0.0429800 | $0.0438300 | $0.0440000 | $0.0422200 |
| 2023-09-11 | $0.0438300 | $0.0392600 | $0.0439900 | $0.0390000 |
| 2023-09-12 | $0.0392600 | $0.0391600 | $0.0399900 | $0.0384200 |
| 2023-09-13 | $0.0391600 | $0.0386900 | $0.0467200 | $0.0357200 |
| 2023-09-14 | $0.0386900 | $0.0387500 | $0.0394300 | $0.0367100 |
| 2023-09-15 | $0.0387500 | $0.0372200 | $0.0389800 | $0.0361700 |
| 2023-09-16 | $0.0372200 | $0.0365100 | $0.0375500 | $0.0362100 |
| 2023-09-17 | $0.0365100 | $0.0376900 | $0.0387000 | $0.0362100 |
| 2023-09-18 | $0.0376900 | $0.0359600 | $0.0386800 | $0.0350200 |
| 2023-09-19 | $0.0359600 | $0.0354400 | $0.0367900 | $0.0350100 |
| 2023-09-20 | $0.0354400 | $0.0348700 | $0.0367900 | $0.0346000 |
| 2023-09-21 | $0.0348700 | $0.0396400 | $0.0407500 | $0.0345200 |
| 2023-09-22 | $0.0396400 | $0.0382600 | $0.0411900 | $0.0375000 |
| 2023-09-23 | $0.0382600 | $0.0357800 | $0.0385700 | $0.0356800 |
| 2023-09-24 | $0.0357800 | $0.0370100 | $0.0370100 | $0.0356600 |
| 2023-09-25 | $0.0370100 | $0.0366000 | $0.0381800 | $0.0357600 |
| 2023-09-26 | $0.0366000 | $0.0364400 | $0.0374700 | $0.0357100 |
| 2023-09-27 | $0.0364400 | $0.0358800 | $0.0371900 | $0.0346100 |
| 2023-09-28 | $0.0358800 | $0.0347500 | $0.0360900 | $0.0342400 |
| 2023-09-29 | $0.0347500 | $0.0343200 | $0.0354900 | $0.0342300 |
| 2023-09-30 | $0.0343200 | $0.0352800 | $0.0354900 | $0.0337000 |
| 2023-10-01 | $0.0352800 | $0.0334700 | $0.0352800 | $0.0333900 |
| 2023-10-02 | $0.0334700 | $0.0345100 | $0.0355000 | $0.0334000 |
| 2023-10-03 | $0.0345100 | $0.0335400 | $0.0346700 | $0.0331300 |
| 2023-10-04 | $0.0335400 | $0.0339800 | $0.0344900 | $0.0326100 |
| 2023-10-05 | $0.0339800 | $0.0318700 | $0.0342900 | $0.0312900 |
| 2023-10-06 | $0.0318700 | $0.0336200 | $0.0339600 | $0.0312700 |
| 2023-10-07 | $0.0336200 | $0.0325900 | $0.0339600 | $0.0315300 |
| 2023-10-08 | $0.0325900 | $0.0320900 | $0.0326000 | $0.0312700 |
| 2023-10-09 | $0.0320900 | $0.0308400 | $0.0330900 | $0.0299000 |
| 2023-10-10 | $0.0308400 | $0.0303900 | $0.0318400 | $0.0296600 |
| 2023-10-11 | $0.0303900 | $0.0310600 | $0.0315900 | $0.0300700 |
| 2023-10-12 | $0.0310600 | $0.0288300 | $0.0322400 | $0.0285100 |
| 2023-10-13 | $0.0288300 | $0.0293900 | $0.0297500 | $0.0285000 |
| 2023-10-14 | $0.0293900 | $0.0276200 | $0.0300000 | $0.0270300 |
| 2023-10-15 | $0.0276200 | $0.0271800 | $0.0290900 | $0.0265900 |
| 2023-10-16 | $0.0271800 | $0.0276000 | $0.0282900 | $0.0270100 |
| 2023-10-17 | $0.0276000 | $0.0302300 | $0.0309900 | $0.0274300 |
| 2023-10-18 | $0.0302300 | $0.0333800 | $0.0348300 | $0.0302100 |
| 2023-10-19 | $0.0333800 | $0.0296300 | $0.0348400 | $0.0294300 |
| 2023-10-20 | $0.0296300 | $0.0315000 | $0.0317900 | $0.0296100 |
| 2023-10-21 | $0.0315000 | $0.0331400 | $0.0336900 | $0.0305700 |
| 2023-10-22 | $0.0331400 | $0.0331900 | $0.0339800 | $0.0325100 |
| 2023-10-23 | $0.0331900 | $0.0332400 | $0.0341900 | $0.0316000 |
| 2023-10-24 | $0.0332400 | $0.0343800 | $0.0345500 | $0.0327000 |
| 2023-10-25 | $0.0343800 | $0.0330600 | $0.0345800 | $0.0328100 |
| 2023-10-26 | $0.0330600 | $0.0332700 | $0.0337800 | $0.0328100 |
| 2023-10-27 | $0.0332700 | $0.0314100 | $0.0332900 | $0.0312000 |
| 2023-10-28 | $0.0314100 | $0.0321800 | $0.0326900 | $0.0312300 |
| 2023-10-29 | $0.0321800 | $0.0324700 | $0.0327900 | $0.0318600 |
| 2023-10-30 | $0.0324700 | $0.0336900 | $0.0349700 | $0.0322100 |
| 2023-10-31 | $0.0336900 | $0.0335600 | $0.0356900 | $0.0335100 |
| 2023-11-01 | $0.0335600 | $0.0337000 | $0.0345900 | $0.0328200 |
| 2023-11-02 | $0.0337000 | $0.0329300 | $0.0340900 | $0.0325600 |
| 2023-11-03 | $0.0329300 | $0.0317200 | $0.0332300 | $0.0308700 |
| 2023-11-04 | $0.0317200 | $0.0326800 | $0.0332300 | $0.0312100 |
| 2023-11-05 | $0.0326800 | $0.0324500 | $0.0332300 | $0.0316700 |
| 2023-11-06 | $0.0324500 | $0.0323800 | $0.0328600 | $0.0319000 |
| 2023-11-07 | $0.0323800 | $0.0331600 | $0.0335000 | $0.0314600 |
| 2023-11-08 | $0.0331600 | $0.0330100 | $0.0337500 | $0.0322500 |
| 2023-11-09 | $0.0330100 | $0.0323500 | $0.0337700 | $0.0322200 |
| 2023-11-10 | $0.0323500 | $0.0331700 | $0.0332900 | $0.0322600 |
| 2023-11-11 | $0.0331700 | $0.0324800 | $0.0332900 | $0.0318700 |
| 2023-11-12 | $0.0324800 | $0.0326700 | $0.0331800 | $0.0318900 |
| 2023-11-13 | $0.0326700 | $0.0323000 | $0.0331800 | $0.0314200 |
| 2023-11-14 | $0.0323000 | $0.0313800 | $0.0326900 | $0.0310000 |
| 2023-11-15 | $0.0313800 | $0.0326700 | $0.0330000 | $0.0312200 |
| 2023-11-16 | $0.0326700 | $0.0321900 | $0.0342800 | $0.0316000 |
| 2023-11-17 | $0.0321900 | $0.0322100 | $0.0324900 | $0.0315100 |
| 2023-11-18 | $0.0322100 | $0.0317100 | $0.0324900 | $0.0317100 |
| 2023-11-19 | $0.0317100 | $0.0318000 | $0.0324800 | $0.0312000 |
| 2023-11-20 | $0.0318000 | $0.0312500 | $0.0326900 | $0.0306900 |
| 2023-11-21 | $0.0312500 | $0.0298300 | $0.0315900 | $0.0291800 |
| 2023-11-22 | $0.0298300 | $0.0287000 | $0.0299900 | $0.0283600 |
| 2023-11-23 | $0.0287000 | $0.0294700 | $0.0311900 | $0.0286500 |
| 2023-11-24 | $0.0294700 | $0.0301200 | $0.0308700 | $0.0286800 |
| 2023-11-25 | $0.0301200 | $0.0306600 | $0.0311900 | $0.0294200 |
| 2023-11-26 | $0.0306600 | $0.0303200 | $0.0311900 | $0.0298100 |
| 2023-11-27 | $0.0303200 | $0.0300000 | $0.0315900 | $0.0296200 |
| 2023-11-28 | $0.0300000 | $0.0304700 | $0.0311000 | $0.0296800 |
| 2023-11-29 | $0.0298900 | $0.0307300 | $0.0312600 | $0.0290300 |
| Pair | Austausch |
|---|---|
| ABBC/USDT | bibox |
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/USDT | bitget |
| ABBC/BTC | bittrex |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/USDT | gateio |
| ABBC/BTC | hitbtc |
| ABBC/USDT | hitbtc |
| ABBC/USDD | huobipro |
| ABBC/USDT | huobipro |
| ABBC/IDR | indodax |
| ABBC/BTC | kucoin |
| ABBC/USDT | kucoin |
| ABBC/USDT | latoken |
| ABBC/BTC | liquid |
| ABBC/USD | liquid |
| ABBC/USDT | liquid |
| ABBC/USDT | mexc |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/USDT | xtpub |
Beschreibung
Beschreibung
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Verbunden Coins
