AIOZ
AIOZ Network Rang 277
1,066,783,091 AIOZ
Kaufen/Verkaufen
Get Wallet
AIOZ Network
AIOZ Network Preis $ 0.1420
$ 0.1420
AIOZ Network 24h Vol
$4,045,580
$4,045,580
AIOZ Network Marktkapitalisierung $151,465,694
$151,465,694
24h Vol
95 BTC 1 H
0.81 %
24 H
-3.07 %
7 d
-3.55 %
Heute AIOZ Network Preis in US-Dollar ist derzeit
0.1420
USD, und wenn in konvertiert Bitcoin ist
0.00000333
BTC. Insgesamt 1,066,783,091 AIOZ sind derzeit auf dem Markt im Umlauf. AIOZ Network Die Preise erfahren derzeit eine Änderung von -3.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars AIOZ Network wurde gehandelt Krypto-Austausch. Erhalten AIOZ Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AIOZ Network
Symbol
AIOZ
Algorithmus
N/A
BTC Preis
0.00000333 BTC
BTC Markt
3,548 BTC
BTC 24h Vol
95 BTC
Insgesamt abgebaute Münzen
1,066,783,091 AIOZ
1h
0.81 %
24h
-3.07 %
7d
-3.55 %
Webseite
N/A
Reddit
N/A
Share AIOZ Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0111400 | $0.0114100 | $0.0121500 | $0.0107800 |
| 2023-09-15 | $0.0114100 | $0.0114100 | $0.0122400 | $0.0108500 |
| 2023-09-16 | $0.0114100 | $0.0123600 | $0.0141000 | $0.0110100 |
| 2023-09-17 | $0.0123600 | $0.0122500 | $0.0137800 | $0.0116200 |
| 2023-09-18 | $0.0122500 | $0.0115800 | $0.0127100 | $0.0112200 |
| 2023-09-19 | $0.0115800 | $0.0123900 | $0.0128700 | $0.0114300 |
| 2023-09-20 | $0.0123900 | $0.0118600 | $0.0128700 | $0.0112300 |
| 2023-09-21 | $0.0118600 | $0.0117000 | $0.0126300 | $0.0110400 |
| 2023-09-22 | $0.0117000 | $0.0117800 | $0.0126800 | $0.0110100 |
| 2023-09-23 | $0.0117800 | $0.0117900 | $0.0123500 | $0.0113200 |
| 2023-09-24 | $0.0117900 | $0.0117400 | $0.0125400 | $0.0109100 |
| 2023-09-25 | $0.0117400 | $0.0118500 | $0.0122900 | $0.0113100 |
| 2023-09-26 | $0.0118500 | $0.0119200 | $0.0123500 | $0.0112200 |
| 2023-09-27 | $0.0119200 | $0.0121600 | $0.0125000 | $0.0116900 |
| 2023-09-28 | $0.0121600 | $0.0123900 | $0.0129600 | $0.0115800 |
| 2023-09-29 | $0.0123900 | $0.0120600 | $0.0131600 | $0.0118000 |
| 2023-09-30 | $0.0120600 | $0.0121300 | $0.0124000 | $0.0118600 |
| 2023-10-01 | $0.0121300 | $0.0124300 | $0.0125300 | $0.0120800 |
| 2023-10-02 | $0.0124300 | $0.0121100 | $0.0127400 | $0.0111800 |
| 2023-10-03 | $0.0121100 | $0.0121200 | $0.0123800 | $0.0116000 |
| 2023-10-04 | $0.0121200 | $0.0121200 | $0.0125500 | $0.0111100 |
| 2023-10-05 | $0.0121200 | $0.0124600 | $0.0125500 | $0.0115700 |
| 2023-10-06 | $0.0124600 | $0.0127700 | $0.0131600 | $0.0118400 |
| 2023-10-07 | $0.0127700 | $0.0126000 | $0.0131600 | $0.0122300 |
| 2023-10-08 | $0.0126000 | $0.0122600 | $0.0127800 | $0.0116900 |
| 2023-10-09 | $0.0122600 | $0.0120600 | $0.0125500 | $0.0116700 |
| 2023-10-10 | $0.0120600 | $0.0119600 | $0.0121200 | $0.0112800 |
| 2023-10-11 | $0.0119600 | $0.0115600 | $0.0121300 | $0.0108700 |
| 2023-10-12 | $0.0115600 | $0.0115900 | $0.0121300 | $0.0111100 |
| 2023-10-13 | $0.0115900 | $0.0116300 | $0.0121800 | $0.0108800 |
| 2023-10-14 | $0.0116300 | $0.0119500 | $0.0122100 | $0.0110100 |
| 2023-10-15 | $0.0119500 | $0.0117500 | $0.0125100 | $0.0112000 |
| 2023-10-16 | $0.0117500 | $0.0120900 | $0.0127100 | $0.0114000 |
| 2023-10-17 | $0.0120600 | $0.0118700 | $0.0123500 | $0.0116100 |
| 2023-10-18 | $0.0118700 | $0.0118200 | $0.0120100 | $0.0116500 |
| 2023-10-19 | $0.0118200 | $0.0118700 | $0.0119800 | $0.0116700 |
| 2023-10-20 | $0.0118700 | $0.0117600 | $0.0120100 | $0.0115700 |
| 2023-10-21 | $0.0117100 | $0.0119300 | $0.0125900 | $0.0111000 |
| 2023-10-22 | $0.0119300 | $0.0118800 | $0.0123400 | $0.0109500 |
| 2023-10-23 | $0.0117400 | $0.0124600 | $0.0129300 | $0.0115600 |
| 2023-10-24 | $0.0126100 | $0.0121100 | $0.0127000 | $0.0117100 |
| 2023-10-25 | $0.0123200 | $0.0119200 | $0.0124400 | $0.0117400 |
| 2023-10-26 | $0.0119200 | $0.0122400 | $0.0124300 | $0.0118900 |
| 2023-10-27 | $0.0121400 | $0.0120000 | $0.0125300 | $0.0116700 |
| 2023-10-28 | $0.0120000 | $0.0140000 | $0.0161600 | $0.0116300 |
| 2023-10-29 | $0.0140000 | $0.0131900 | $0.0147900 | $0.0126100 |
| 2023-10-30 | $0.0131900 | $0.0131000 | $0.0135500 | $0.0123200 |
| 2023-10-31 | $0.0131000 | $0.0126000 | $0.0131100 | $0.0121100 |
| 2023-11-01 | $0.0126000 | $0.0125900 | $0.0130000 | $0.0122000 |
| 2023-11-02 | $0.0125900 | $0.0126100 | $0.0131900 | $0.0123000 |
| 2023-11-03 | $0.0126100 | $0.0134000 | $0.0138700 | $0.0123800 |
| 2023-11-04 | $0.0134000 | $0.0154000 | $0.0179800 | $0.0127100 |
| 2023-11-05 | $0.0154000 | $0.0148000 | $0.0177000 | $0.0144100 |
| 2023-11-06 | $0.0148000 | $0.0147700 | $0.0149700 | $0.0141000 |
| 2023-11-07 | $0.0147700 | $0.0169100 | $0.0176000 | $0.0141200 |
| 2023-11-08 | $0.0169100 | $0.0188900 | $0.0222000 | $0.0163100 |
| 2023-11-09 | $0.0188900 | $0.0190000 | $0.0206300 | $0.0181900 |
| 2023-11-10 | $0.0190000 | $0.0206900 | $0.0218200 | $0.0171800 |
| 2023-11-11 | $0.0206900 | $0.0202200 | $0.0228100 | $0.0184000 |
| 2023-11-12 | $0.0202200 | $0.0209800 | $0.0221200 | $0.0199600 |
| 2023-11-13 | $0.0209800 | $0.0215500 | $0.0250100 | $0.0201000 |
| 2023-11-14 | $0.0215500 | $0.0211900 | $0.0224600 | $0.0196800 |
| 2023-11-15 | $0.0210100 | $0.0238300 | $0.0240500 | $0.0209900 |
| 2023-11-16 | $0.0234800 | $0.0267800 | $0.0319900 | $0.0227300 |
| 2023-11-17 | $0.0267800 | $0.0274900 | $0.0309100 | $0.0252000 |
| 2023-11-18 | $0.0274900 | $0.0382900 | $0.0389600 | $0.0263700 |
| 2023-11-19 | $0.0382900 | $0.0804 | $0.0873 | $0.0381100 |
| 2023-11-20 | $0.0804 | $0.0637 | $0.0890 | $0.0530 |
| 2023-11-21 | $0.0637 | $0.0549 | $0.0647 | $0.0544 |
| 2023-11-22 | $0.0549 | $0.0535 | $0.0580 | $0.0503 |
| 2023-11-23 | $0.0535 | $0.0680 | $0.0744 | $0.0525 |
| 2023-11-24 | $0.0680 | $0.0805 | $0.0878 | $0.0674 |
| 2023-11-25 | $0.0805 | $0.0753 | $0.0849 | $0.0721 |
| 2023-11-26 | $0.0753 | $0.0681 | $0.0756 | $0.0652 |
| 2023-11-27 | $0.0681 | $0.0841 | $0.0874 | $0.0669 |
| 2023-11-28 | $0.0841 | $0.0926 | $0.0969 | $0.0785 |
| 2023-11-29 | $0.0926 | $0.0982 | $0.1109000 | $0.0925 |
| Pair | Austausch |
|---|---|
| AIOZ/ETH | bilaxy |
| AIOZ/USDT | bingx |
| AIOZ/USD | coinbase |
| AIOZ/USDT | coinbase |
| AIOZ/USDT | coinex |
| AIOZ/USD | cryptodotcom |
| AIOZ/USDT | cryptodotcom |
| AIOZ/ETH | gateio |
| AIOZ/USDT | gateio |
| AIOZ/USDT | huobipro |
| AIOZ/IDR | indodax |
| AIOZ/USDT | kucoin |
| AIOZ/USDT | latoken |
| AIOZ/BRL | mercadobitcoin |
| AIOZ/WETH | uniswapv3 |
| AIOZ/USDT | xtpub |
Verbunden Coins
