ALGO
Algorand Rang 50
Webseite
Twitter
8,043,274,958 ALGO
Kaufen/Verkaufen
Get Wallet
Algorand
Algorand Preis $ 0.1885
$ 0.1885
Algorand 24h Vol
$44,146,627
$44,146,627
Algorand Marktkapitalisierung $1,516,104,939
$1,516,104,939
24h Vol
1,034 BTC 1 H
-0.36 %
24 H
-4.37 %
7 d
-5.70 %
Heute Algorand Preis in US-Dollar ist derzeit
0.1885
USD, und wenn in konvertiert Bitcoin ist
0.00000442
BTC. Insgesamt 8,043,274,958 ALGO sind derzeit auf dem Markt im Umlauf. Algorand Die Preise erfahren derzeit eine Änderung von -4.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.441 M US dollars Algorand wurde gehandelt Krypto-Austausch. Erhalten Algorand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Algorand
Symbol
ALGO
Algorithmus
BTC Preis
0.00000442 BTC
BTC Markt
35,513 BTC
BTC 24h Vol
1,034 BTC
Insgesamt abgebaute Münzen
8,043,274,958 ALGO
1h
-0.36 %
24h
-4.37 %
7d
-5.70 %
Twitter
Webseite
Share Algorand Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-21 | $3.01 | $3.17 | $3.39 | $3.09 |
| 2019-06-22 | $3.15 | $2.17 | $3.39 | $1.87 |
| 2019-06-23 | $2.17 | $1.91 | $2.18 | $1.72 |
| 2019-06-24 | $1.91 | $1.41 | $2.10 | $1.32 |
| 2019-06-25 | $1.41 | $1.53 | $1.94 | $1.33 |
| 2019-06-26 | $1.53 | $1.57 | $1.88 | $1.42 |
| 2019-06-27 | $1.57 | $1.40 | $1.50 | $1.29 |
| 2019-06-28 | $1.40 | $1.44 | $1.61 | $1.34 |
| 2019-06-29 | $1.44 | $1.50 | $1.57 | $1.37 |
| 2019-06-30 | $1.50 | $1.44 | $1.44 | $1.35 |
| 2019-07-01 | $1.44 | $1.35 | $1.47 | $1.29 |
| 2019-07-02 | $1.35 | $1.14 | $1.34 | $1.09 |
| 2019-07-03 | $1.14 | $1.11 | $1.22 | $1.10 |
| 2019-07-04 | $1.11 | $1.01 | $1.08 | $0.9464000 |
| 2019-07-05 | $1.01 | $1.12 | $1.17 | $0.9947000 |
| 2019-07-06 | $1.12 | $1.03 | $1.12 | $0.9855000 |
| 2019-07-07 | $1.03 | $1.07 | $1.16 | $1.04 |
| 2019-07-08 | $1.07 | $1.05 | $1.10 | $1.01 |
| 2019-07-09 | $1.05 | $1.04 | $1.06 | $0.9936000 |
| 2019-07-10 | $1.04 | $1.03 | $1.12 | $0.9280000 |
| 2019-07-11 | $1.03 | $0.8583000 | $0.9824000 | $0.8521000 |
| 2019-07-12 | $0.8583000 | $0.8794000 | $0.9436000 | $0.8188000 |
| 2019-07-13 | $0.8794000 | $0.9394000 | $1.04 | $0.8587000 |
| 2019-07-14 | $0.9394000 | $0.8192000 | $0.8895000 | $0.7866000 |
| 2019-07-15 | $0.8192000 | $0.8058000 | $0.8576000 | $0.7725000 |
| 2019-07-16 | $0.8058000 | $0.6456000 | $0.7136000 | $0.6293000 |
| 2019-07-17 | $0.6456000 | $0.6766000 | $0.7786000 | $0.6554000 |
| 2019-07-18 | $0.6766000 | $0.6941000 | $0.7386000 | $0.6756000 |
| 2019-07-19 | $0.6941000 | $0.6700000 | $0.6908000 | $0.6565000 |
| 2019-07-20 | $0.6700000 | $0.7090000 | $0.7618000 | $0.6820000 |
| 2019-07-21 | $0.7090000 | $0.6936000 | $0.7141000 | $0.6737000 |
| 2019-07-22 | $0.6936000 | $0.6417000 | $0.6803000 | $0.6325000 |
| 2019-07-23 | $0.6417000 | $0.5787000 | $0.6441000 | $0.5740000 |
| 2019-07-24 | $0.5787000 | $0.5993000 | $0.6268000 | $0.5824000 |
| 2019-07-25 | $0.5993000 | $0.6102000 | $0.6135000 | $0.5819000 |
| 2019-07-26 | $0.6102000 | $0.6518000 | $0.7303000 | $0.6038000 |
| 2019-07-27 | $0.6518000 | $0.5784000 | $0.6248000 | $0.5743000 |
| 2019-07-28 | $0.5784000 | $0.5760000 | $0.6043000 | $0.5728000 |
| 2019-07-29 | $0.5760000 | $0.5707000 | $0.5926000 | $0.5591000 |
| 2019-07-30 | $0.5707000 | $0.5674000 | $0.5875000 | $0.5567000 |
| 2019-07-31 | $0.5674000 | $0.5673000 | $0.5946000 | $0.5603000 |
| 2019-08-01 | $0.5673000 | $0.5623000 | $0.5751000 | $0.5096000 |
| 2019-08-02 | $0.5623000 | $0.8094000 | $0.8836000 | $0.5554000 |
| 2019-08-03 | $0.8094000 | $0.7442000 | $0.8776000 | $0.7387000 |
| 2019-08-04 | $0.7442000 | $0.7073000 | $0.7627000 | $0.7022000 |
| 2019-08-05 | $0.7073000 | $0.7900000 | $0.8087000 | $0.6723000 |
| 2019-08-06 | $0.7900000 | $0.7015000 | $0.7903000 | $0.6948000 |
| 2019-08-07 | $0.7015000 | $0.6904000 | $0.7259000 | $0.6818000 |
| 2019-08-08 | $0.6904000 | $0.7270000 | $0.7881000 | $0.6467000 |
| 2019-08-09 | $0.7270000 | $0.8055000 | $0.8202000 | $0.6914000 |
| 2019-08-10 | $0.8055000 | $0.8073000 | $0.8463000 | $0.7446000 |
| 2019-08-11 | $0.8073000 | $0.8292000 | $0.9039000 | $0.8082000 |
| 2019-08-12 | $0.8292000 | $0.8050000 | $0.8119000 | $0.7625000 |
| 2019-08-13 | $0.8050000 | $0.8053000 | $0.8366000 | $0.7846000 |
| 2019-08-14 | $0.8053000 | $0.7159000 | $0.8422000 | $0.7040000 |
| 2019-08-15 | $0.7159000 | $0.7091000 | $0.7821000 | $0.6829000 |
| 2019-08-16 | $0.6897000 | $0.6770000 | $0.7600000 | $0.6763000 |
| 2019-08-17 | $0.6770000 | $0.6818000 | $0.7183000 | $0.6733000 |
| 2019-08-18 | $0.6818000 | $0.6769000 | $0.6968000 | $0.6658000 |
| 2019-08-19 | $0.6769000 | $0.6548000 | $0.6769000 | $0.6506000 |
| 2019-08-20 | $0.6548000 | $0.6250000 | $0.6700000 | $0.6034000 |
| 2019-08-21 | $0.6250000 | $0.5657000 | $0.6274000 | $0.5600000 |
| 2019-08-22 | $0.5657000 | $0.5742000 | $0.5922000 | $0.5321000 |
| 2019-08-23 | $0.5742000 | $0.5747000 | $0.5915000 | $0.5427000 |
| 2019-08-24 | $0.5747000 | $0.5772000 | $0.5799000 | $0.5435000 |
| 2019-08-25 | $0.5772000 | $0.5378000 | $0.5815000 | $0.5323000 |
| 2019-08-26 | $0.5378000 | $0.5201000 | $0.5789000 | $0.5201000 |
| 2019-08-27 | $0.5201000 | $0.5185000 | $0.5470000 | $0.5100000 |
| 2019-08-28 | $0.5185000 | $0.4358000 | $0.5355000 | $0.4225000 |
| 2019-08-29 | $0.4358000 | $0.4014000 | $0.4490000 | $0.3901000 |
| 2019-08-30 | $0.4014000 | $0.4198000 | $0.4245000 | $0.3971000 |
| 2019-08-31 | $0.4198000 | $0.4085000 | $0.4316000 | $0.3970000 |
| 2019-09-01 | $0.4085000 | $0.3903000 | $0.4166000 | $0.3803000 |
| 2019-09-02 | $0.3903000 | $0.3942000 | $0.3998000 | $0.3760000 |
| 2019-09-03 | $0.3942000 | $0.3696000 | $0.4051000 | $0.3650000 |
| 2019-09-04 | $0.3696000 | $0.3463000 | $0.3736000 | $0.3450000 |
| 2019-09-05 | $0.3463000 | $0.3884000 | $0.3957000 | $0.3400000 |
| 2019-09-06 | $0.3884000 | $0.3475000 | $0.4199000 | $0.3411000 |
| 2019-09-07 | $0.3475000 | $0.3737000 | $0.3889000 | $0.3406000 |
| 2019-09-08 | $0.3737000 | $0.3846000 | $0.3857000 | $0.3552000 |
| 2019-09-09 | $0.3846000 | $0.3689000 | $0.3910000 | $0.3546000 |
| 2019-09-10 | $0.3689000 | $0.3655000 | $0.3935000 | $0.3628000 |
| 2019-09-11 | $0.3655000 | $0.3489000 | $0.3809000 | $0.3425000 |
| 2019-09-12 | $0.3489000 | $0.3185000 | $0.3497000 | $0.3093000 |
| 2019-09-13 | $0.3185000 | $0.3193000 | $0.3453000 | $0.3090000 |
| 2019-09-14 | $0.3193000 | $0.3240000 | $0.3247000 | $0.3110000 |
| 2019-09-15 | $0.3240000 | $0.3285000 | $0.3398000 | $0.3204000 |
| 2019-09-16 | $0.3285000 | $0.3207000 | $0.3370000 | $0.3148000 |
| 2019-09-17 | $0.3207000 | $0.3190000 | $0.3344000 | $0.3110000 |
| 2019-09-18 | $0.3190000 | $0.3406000 | $0.3608000 | $0.3157000 |
| 2019-09-19 | $0.3406000 | $0.3222000 | $0.3411000 | $0.3068000 |
| 2019-09-20 | $0.3222000 | $0.3207000 | $0.3295000 | $0.3162000 |
| 2019-09-21 | $0.3207000 | $0.3157000 | $0.3300000 | $0.3140000 |
| 2019-09-22 | $0.3157000 | $0.3005000 | $0.3232000 | $0.2693000 |
| 2019-09-23 | $0.3005000 | $0.2674000 | $0.3005000 | $0.2674000 |
| 2019-09-24 | $0.2674000 | $0.1929000 | $0.2810000 | $0.1901000 |
| 2019-09-25 | $0.1929000 | $0.2050000 | $0.2200000 | $0.1925000 |
| 2019-09-26 | $0.2050000 | $0.1890000 | $0.2149000 | $0.1650000 |
| 2019-09-27 | $0.1890000 | $0.1891000 | $0.1975000 | $0.1770000 |
| 2019-09-28 | $0.1891000 | $0.2035000 | $0.2079000 | $0.1876000 |
| 2019-09-29 | $0.2035000 | $0.2247000 | $0.2431000 | $0.1982000 |
| 2019-09-30 | $0.2247000 | $0.2500000 | $0.2600000 | $0.2144000 |
| 2019-10-01 | $0.2500000 | $0.2340000 | $0.2664000 | $0.2242000 |
| 2019-10-02 | $0.2340000 | $0.2335000 | $0.2400000 | $0.2193000 |
| 2019-10-03 | $0.2335000 | $0.2312000 | $0.2394000 | $0.2203000 |
| 2019-10-04 | $0.2312000 | $0.2286000 | $0.2398000 | $0.2230000 |
| 2019-10-05 | $0.2286000 | $0.2240000 | $0.2319000 | $0.2200000 |
| 2019-10-06 | $0.2240000 | $0.2118000 | $0.2270000 | $0.2114000 |
| 2019-10-07 | $0.2118000 | $0.2178000 | $0.2238000 | $0.2054000 |
| 2019-10-08 | $0.2178000 | $0.2277000 | $0.2340000 | $0.2138000 |
| 2019-10-09 | $0.2277000 | $0.2398000 | $0.2562000 | $0.2274000 |
| 2019-10-10 | $0.2398000 | $0.2520000 | $0.2695000 | $0.2318000 |
| 2019-10-11 | $0.2520000 | $0.2505000 | $0.2755000 | $0.2485000 |
| 2019-10-12 | $0.2505000 | $0.2562000 | $0.2621000 | $0.2429000 |
| 2019-10-13 | $0.2562000 | $0.2511000 | $0.2679000 | $0.2455000 |
| 2019-10-14 | $0.2511000 | $0.2667000 | $0.2686000 | $0.2456000 |
| 2019-10-15 | $0.2667000 | $0.2475000 | $0.2748000 | $0.2450000 |
| 2019-10-16 | $0.2475000 | $0.2289000 | $0.2500000 | $0.2225000 |
| 2019-10-17 | $0.2289000 | $0.2358000 | $0.2400000 | $0.2287000 |
| 2019-10-18 | $0.2358000 | $0.2258000 | $0.2400000 | $0.2184000 |
| 2019-10-19 | $0.2258000 | $0.2242000 | $0.2298000 | $0.2229000 |
| 2019-10-20 | $0.2242000 | $0.2245000 | $0.2281000 | $0.2105000 |
| 2019-10-21 | $0.2245000 | $0.2269000 | $0.2321000 | $0.2216000 |
| 2019-10-22 | $0.2269000 | $0.2192000 | $0.2289000 | $0.2161000 |
| 2019-10-23 | $0.2192000 | $0.2006000 | $0.2192000 | $0.1964000 |
| 2019-10-24 | $0.2006000 | $0.2004000 | $0.2079000 | $0.1995000 |
| 2019-10-25 | $0.2004000 | $0.2130000 | $0.2203000 | $0.1997000 |
| 2019-10-26 | $0.2130000 | $0.2172000 | $0.2360000 | $0.2102000 |
| 2019-10-27 | $0.2172000 | $0.2197000 | $0.2370000 | $0.2078000 |
| 2019-10-28 | $0.2197000 | $0.2316000 | $0.2390000 | $0.2197000 |
| 2019-10-29 | $0.2316000 | $0.2267000 | $0.2356000 | $0.2240000 |
| 2019-10-30 | $0.2267000 | $0.2120000 | $0.2277000 | $0.2066000 |
| 2019-10-31 | $0.2120000 | $0.2229000 | $0.2242000 | $0.2089000 |
| 2019-11-01 | $0.2229000 | $0.2613000 | $0.2800000 | $0.2154000 |
| 2019-11-02 | $0.2613000 | $0.2597000 | $0.2797000 | $0.2489000 |
| 2019-11-03 | $0.2597000 | $0.2650000 | $0.2789000 | $0.2425000 |
| 2019-11-04 | $0.2650000 | $0.2578000 | $0.2709000 | $0.2531000 |
| 2019-11-05 | $0.2578000 | $0.2856000 | $0.2974000 | $0.2446000 |
| 2019-11-06 | $0.2856000 | $0.2841000 | $0.3099000 | $0.2771000 |
| 2019-11-07 | $0.2841000 | $0.2704000 | $0.2854000 | $0.2645000 |
| 2019-11-08 | $0.2704000 | $0.2550000 | $0.2825000 | $0.2454000 |
| 2019-11-09 | $0.2550000 | $0.2631000 | $0.2660000 | $0.2505000 |
| 2019-11-10 | $0.2631000 | $0.2682000 | $0.2741000 | $0.2549000 |
| 2019-11-11 | $0.2682000 | $0.2827000 | $0.2920000 | $0.2550000 |
| 2019-11-12 | $0.2827000 | $0.2736000 | $0.2900000 | $0.2651000 |
| 2019-11-13 | $0.2736000 | $0.2885000 | $0.2967000 | $0.2695000 |
| 2019-11-14 | $0.2885000 | $0.2772000 | $0.2930000 | $0.2722000 |
| 2019-11-15 | $0.2772000 | $0.2645000 | $0.2860000 | $0.2610000 |
| 2019-11-16 | $0.2645000 | $0.2720000 | $0.2749000 | $0.2618000 |
| 2019-11-17 | $0.2720000 | $0.2680000 | $0.2789000 | $0.2650000 |
| 2019-11-18 | $0.2680000 | $0.2488000 | $0.2735000 | $0.2426000 |
| 2019-11-19 | $0.2488000 | $0.2450000 | $0.2535000 | $0.2311000 |
| 2019-11-20 | $0.2450000 | $0.2531000 | $0.2630000 | $0.2377000 |
| 2019-11-21 | $0.2531000 | $0.2459000 | $0.2642000 | $0.2301000 |
| 2019-11-22 | $0.2459000 | $0.2232000 | $0.2498000 | $0.1997000 |
| 2019-11-23 | $0.2232000 | $0.2295000 | $0.2320000 | $0.2115000 |
| 2019-11-24 | $0.2295000 | $0.2034000 | $0.2299000 | $0.2006000 |
| 2019-11-25 | $0.2034000 | $0.2135000 | $0.2250000 | $0.1900000 |
| 2019-11-26 | $0.2135000 | $0.2259000 | $0.2350000 | $0.2104000 |
| 2019-11-27 | $0.2259000 | $0.2252000 | $0.2333000 | $0.2091000 |
| 2019-11-28 | $0.2252000 | $0.2880000 | $0.3150000 | $0.2213000 |
| 2019-11-29 | $0.2880000 | $0.2768000 | $0.2998000 | $0.2716000 |
| 2019-11-30 | $0.2768000 | $0.2650000 | $0.2892000 | $0.2605000 |
| 2019-12-01 | $0.2650000 | $0.2687000 | $0.2754000 | $0.2425000 |
| 2019-12-02 | $0.2687000 | $0.2750000 | $0.2910000 | $0.2596000 |
| 2019-12-03 | $0.2750000 | $0.2881000 | $0.2985000 | $0.2702000 |
| 2019-12-04 | $0.2881000 | $0.2638000 | $0.2947000 | $0.2638000 |
| 2019-12-05 | $0.2638000 | $0.2647000 | $0.2681000 | $0.2553000 |
| 2019-12-06 | $0.2647000 | $0.2696000 | $0.2717000 | $0.2568000 |
| 2019-12-07 | $0.2696000 | $0.2758000 | $0.2778000 | $0.2621000 |
| 2019-12-08 | $0.2758000 | $0.2938000 | $0.3048000 | $0.2758000 |
| 2019-12-09 | $0.2938000 | $0.2942000 | $0.3467000 | $0.2853000 |
| 2019-12-10 | $0.2942000 | $0.2744000 | $0.2942000 | $0.2646000 |
| 2019-12-11 | $0.2744000 | $0.2865000 | $0.3048000 | $0.2744000 |
| 2019-12-12 | $0.2865000 | $0.2770000 | $0.2980000 | $0.2690000 |
| 2019-12-13 | $0.2770000 | $0.2718000 | $0.2771000 | $0.2681000 |
| 2019-12-14 | $0.2718000 | $0.2522000 | $0.2747000 | $0.2490000 |
| 2019-12-15 | $0.2522000 | $0.2673000 | $0.2681000 | $0.2500000 |
| 2019-12-16 | $0.2673000 | $0.2418000 | $0.2692000 | $0.2342000 |
| 2019-12-17 | $0.2418000 | $0.2183000 | $0.2428000 | $0.2151000 |
| 2019-12-18 | $0.2183000 | $0.2437000 | $0.2450000 | $0.2130000 |
| 2019-12-19 | $0.2437000 | $0.2286000 | $0.2437000 | $0.2265000 |
| 2019-12-20 | $0.2286000 | $0.2392000 | $0.2448000 | $0.2208000 |
| 2019-12-21 | $0.2392000 | $0.2410000 | $0.2421000 | $0.2303000 |
| 2019-12-22 | $0.2410000 | $0.2478000 | $0.2534000 | $0.2383000 |
| 2019-12-23 | $0.2478000 | $0.2404000 | $0.2532000 | $0.2358000 |
| 2019-12-24 | $0.2404000 | $0.2286000 | $0.2404000 | $0.2281000 |
| 2019-12-25 | $0.2286000 | $0.2273000 | $0.2333000 | $0.2239000 |
| 2019-12-26 | $0.2273000 | $0.2395000 | $0.2415000 | $0.2249000 |
| 2019-12-27 | $0.2395000 | $0.2291000 | $0.2395000 | $0.2200000 |
| 2019-12-28 | $0.2291000 | $0.2322000 | $0.2361000 | $0.2280000 |
| 2019-12-29 | $0.2322000 | $0.2314000 | $0.2361000 | $0.2279000 |
| 2019-12-30 | $0.2314000 | $0.2239000 | $0.2337000 | $0.2219000 |
| 2019-12-31 | $0.2239000 | $0.2156000 | $0.2292000 | $0.2127000 |
| 2020-01-01 | $0.2156000 | $0.2187000 | $0.2230000 | $0.2148000 |
| 2020-01-02 | $0.2187000 | $0.2133000 | $0.2206000 | $0.2095000 |
| 2020-01-03 | $0.2133000 | $0.2268000 | $0.2284000 | $0.2133000 |
| 2020-01-04 | $0.2268000 | $0.2340000 | $0.2343000 | $0.2245000 |
| 2020-01-05 | $0.2340000 | $0.2294000 | $0.2379000 | $0.2283000 |
| 2020-01-06 | $0.2294000 | $0.2409000 | $0.2433000 | $0.2294000 |
| 2020-01-07 | $0.2409000 | $0.2305000 | $0.2436000 | $0.2275000 |
| 2020-01-08 | $0.2305000 | $0.2275000 | $0.2387000 | $0.2246000 |
| 2020-01-09 | $0.2275000 | $0.2231000 | $0.2290000 | $0.2210000 |
| 2020-01-10 | $0.2231000 | $0.2269000 | $0.2274000 | $0.2200000 |
| 2020-01-11 | $0.2269000 | $0.2268000 | $0.2323000 | $0.2240000 |
| 2020-01-12 | $0.2268000 | $0.2278000 | $0.2308000 | $0.2242000 |
| 2020-01-13 | $0.2278000 | $0.2264000 | $0.2316000 | $0.2234000 |
| 2020-01-14 | $0.2264000 | $0.2295000 | $0.2360000 | $0.2242000 |
| 2020-01-15 | $0.2295000 | $0.2494000 | $0.2635000 | $0.2256000 |
| 2020-01-16 | $0.2494000 | $0.2410000 | $0.2534000 | $0.2240000 |
| 2020-01-17 | $0.2410000 | $0.2611000 | $0.2800000 | $0.2398000 |
| 2020-01-18 | $0.2611000 | $0.2587000 | $0.2706000 | $0.2470000 |
| 2020-01-19 | $0.2587000 | $0.2396000 | $0.2613000 | $0.2322000 |
| 2020-01-20 | $0.2396000 | $0.2369000 | $0.2426000 | $0.2315000 |
| 2020-01-21 | $0.2369000 | $0.2490000 | $0.2592000 | $0.2341000 |
| 2020-01-22 | $0.2490000 | $0.2456000 | $0.2523000 | $0.2423000 |
| 2020-01-23 | $0.2456000 | $0.2344000 | $0.2462000 | $0.2325000 |
| 2020-01-24 | $0.2344000 | $0.2323000 | $0.2450000 | $0.2287000 |
| 2020-01-25 | $0.2323000 | $0.2329000 | $0.2370000 | $0.2286000 |
| 2020-01-26 | $0.2329000 | $0.2365000 | $0.2375000 | $0.2324000 |
| 2020-01-27 | $0.2365000 | $0.2391000 | $0.2421000 | $0.2365000 |
| 2020-01-28 | $0.2391000 | $0.2433000 | $0.2455000 | $0.2385000 |
| 2020-01-29 | $0.2433000 | $0.2392000 | $0.2447000 | $0.2371000 |
| 2020-01-30 | $0.2392000 | $0.2409000 | $0.2454000 | $0.2367000 |
| 2020-01-31 | $0.2409000 | $0.2471000 | $0.2639000 | $0.2399000 |
| 2020-02-01 | $0.2471000 | $0.2478000 | $0.2539000 | $0.2436000 |
| 2020-02-02 | $0.2478000 | $0.2525000 | $0.2593000 | $0.2421000 |
| 2020-02-03 | $0.2525000 | $0.2630000 | $0.2674000 | $0.2480000 |
| 2020-02-04 | $0.2630000 | $0.2805000 | $0.2869000 | $0.2587000 |
| 2020-02-05 | $0.2805000 | $0.2760000 | $0.2808000 | $0.2651000 |
| 2020-02-06 | $0.2760000 | $0.2891000 | $0.2945000 | $0.2725000 |
| 2020-02-07 | $0.2891000 | $0.3125000 | $0.3225000 | $0.2811000 |
| 2020-02-08 | $0.3125000 | $0.3073000 | $0.3210000 | $0.2912000 |
| 2020-02-09 | $0.3073000 | $0.3424000 | $0.3492000 | $0.3055000 |
| 2020-02-10 | $0.3424000 | $0.3588000 | $0.3780000 | $0.3106000 |
| 2020-02-11 | $0.3588000 | $0.3708000 | $0.3829000 | $0.3425000 |
| 2020-02-12 | $0.3708000 | $0.3893000 | $0.4281000 | $0.3613000 |
| 2020-02-13 | $0.3893000 | $0.3489000 | $0.4035000 | $0.3416000 |
| 2020-02-14 | $0.3489000 | $0.3692000 | $0.3878000 | $0.3427000 |
| 2020-02-15 | $0.3692000 | $0.3342000 | $0.3893000 | $0.3278000 |
| 2020-02-16 | $0.3342000 | $0.3470000 | $0.3506000 | $0.2923000 |
| 2020-02-17 | $0.3470000 | $0.3302000 | $0.3470000 | $0.2917000 |
| 2020-02-18 | $0.3302000 | $0.3505000 | $0.3569000 | $0.3080000 |
| 2020-02-19 | $0.3505000 | $0.3478000 | $0.3943000 | $0.3372000 |
| 2020-02-20 | $0.3478000 | $0.4366000 | $0.4560000 | $0.3346000 |
| 2020-02-21 | $0.4366000 | $0.4191000 | $0.4814000 | $0.4115000 |
| 2020-02-22 | $0.4191000 | $0.4500000 | $0.4686000 | $0.4112000 |
| 2020-02-23 | $0.4500000 | $0.4616000 | $0.4695000 | $0.4261000 |
| 2020-02-24 | $0.4616000 | $0.4969000 | $0.5043000 | $0.4305000 |
| 2020-02-25 | $0.4969000 | $0.3917000 | $0.4974000 | $0.3755000 |
| 2020-02-26 | $0.3917000 | $0.3644000 | $0.4094000 | $0.3397000 |
| 2020-02-27 | $0.3644000 | $0.3751000 | $0.3946000 | $0.3392000 |
| 2020-02-28 | $0.3751000 | $0.3492000 | $0.3844000 | $0.3345000 |
| 2020-02-29 | $0.3492000 | $0.3250000 | $0.3709000 | $0.3250000 |
| 2020-03-01 | $0.3250000 | $0.3234000 | $0.3460000 | $0.3067000 |
| 2020-03-02 | $0.3234000 | $0.3733000 | $0.3893000 | $0.3110000 |
| 2020-03-03 | $0.3733000 | $0.3699000 | $0.3887000 | $0.3550000 |
| 2020-03-04 | $0.3699000 | $0.3919000 | $0.4147000 | $0.3651000 |
| 2020-03-05 | $0.3919000 | $0.3755000 | $0.4113000 | $0.3750000 |
| 2020-03-06 | $0.3755000 | $0.3741000 | $0.3849000 | $0.3611000 |
| 2020-03-07 | $0.3741000 | $0.3383000 | $0.3837000 | $0.3359000 |
| 2020-03-08 | $0.3383000 | $0.2878000 | $0.3415000 | $0.2858000 |
| 2020-03-09 | $0.2878000 | $0.2795000 | $0.3009000 | $0.2413000 |
| 2020-03-10 | $0.2795000 | $0.2819000 | $0.3178000 | $0.2674000 |
| 2020-03-11 | $0.2819000 | $0.2697000 | $0.2886000 | $0.2492000 |
| 2020-03-12 | $0.2697000 | $0.1388000 | $0.2715000 | $0.1312000 |
| 2020-03-13 | $0.1388000 | $0.1533000 | $0.1923000 | $0.1025000 |
| 2020-03-14 | $0.1533000 | $0.1472000 | $0.1683000 | $0.1438000 |
| 2020-03-15 | $0.1472000 | $0.1467000 | $0.1616000 | $0.1409000 |
| 2020-03-16 | $0.1467000 | $0.1263000 | $0.1472000 | $0.1149000 |
| 2020-03-17 | $0.1263000 | $0.1392000 | $0.1463000 | $0.1244000 |
| 2020-03-18 | $0.1392000 | $0.1404000 | $0.1444000 | $0.1281000 |
| 2020-03-19 | $0.1404000 | $0.1580000 | $0.1701000 | $0.1393000 |
| 2020-03-20 | $0.1580000 | $0.1580000 | $0.1848000 | $0.1451000 |
| 2020-03-21 | $0.1580000 | $0.1532000 | $0.1654000 | $0.1442000 |
| 2020-03-22 | $0.1532000 | $0.1460000 | $0.1693000 | $0.1438000 |
| 2020-03-23 | $0.1460000 | $0.1611000 | $0.1636000 | $0.1419000 |
| 2020-03-24 | $0.1611000 | $0.1596000 | $0.1725000 | $0.1540000 |
| 2020-03-25 | $0.1596000 | $0.1539000 | $0.1632000 | $0.1514000 |
| 2020-03-26 | $0.1539000 | $0.1590000 | $0.1606000 | $0.1508000 |
| 2020-03-27 | $0.1590000 | $0.1538000 | $0.1692000 | $0.1538000 |
| 2020-03-28 | $0.1538000 | $0.1502000 | $0.1550000 | $0.1433000 |
| 2020-03-29 | $0.1502000 | $0.1439000 | $0.1524000 | $0.1432000 |
| 2020-03-30 | $0.1439000 | $0.1553000 | $0.1570000 | $0.1433000 |
| 2020-03-31 | $0.1553000 | $0.1542000 | $0.1574000 | $0.1516000 |
| 2020-04-01 | $0.1542000 | $0.1544000 | $0.1564000 | $0.1488000 |
| 2020-04-02 | $0.1544000 | $0.1583000 | $0.1638000 | $0.1522000 |
| 2020-04-03 | $0.1583000 | $0.1583000 | $0.1619000 | $0.1548000 |
| 2020-04-04 | $0.1583000 | $0.1788000 | $0.1795000 | $0.1583000 |
| 2020-04-05 | $0.1788000 | $0.1720000 | $0.1844000 | $0.1675000 |
| 2020-04-06 | $0.1720000 | $0.1879000 | $0.1897000 | $0.1698000 |
| 2020-04-07 | $0.1879000 | $0.1857000 | $0.1995000 | $0.1794000 |
| 2020-04-08 | $0.1857000 | $0.2045000 | $0.2063000 | $0.1843000 |
| 2020-04-09 | $0.2045000 | $0.2006000 | $0.2108000 | $0.1954000 |
| 2020-04-10 | $0.2006000 | $0.1791000 | $0.2006000 | $0.1712000 |
| 2020-04-11 | $0.1791000 | $0.1800000 | $0.1864000 | $0.1730000 |
| 2020-04-12 | $0.1800000 | $0.1780000 | $0.1890000 | $0.1743000 |
| 2020-04-13 | $0.1780000 | $0.1759000 | $0.1787000 | $0.1688000 |
| 2020-04-14 | $0.1759000 | $0.1783000 | $0.1829000 | $0.1712000 |
| 2020-04-15 | $0.1783000 | $0.1683000 | $0.1837000 | $0.1681000 |
| 2020-04-16 | $0.1683000 | $0.1858000 | $0.1900000 | $0.1636000 |
| 2020-04-17 | $0.1858000 | $0.1880000 | $0.1928000 | $0.1834000 |
| 2020-04-18 | $0.1880000 | $0.1989000 | $0.2018000 | $0.1880000 |
| 2020-04-19 | $0.1989000 | $0.1884000 | $0.1995000 | $0.1862000 |
| 2020-04-20 | $0.1884000 | $0.1768000 | $0.1942000 | $0.1740000 |
| 2020-04-21 | $0.1768000 | $0.1782000 | $0.1813000 | $0.1748000 |
| 2020-04-22 | $0.1782000 | $0.1869000 | $0.1882000 | $0.1765000 |
| 2020-04-23 | $0.1869000 | $0.1953000 | $0.2000000 | $0.1809000 |
| 2020-04-24 | $0.1953000 | $0.2088000 | $0.2173000 | $0.1929000 |
| 2020-04-25 | $0.2088000 | $0.2109000 | $0.2244000 | $0.2026000 |
| 2020-04-26 | $0.2109000 | $0.2258000 | $0.2383000 | $0.2109000 |
| 2020-04-27 | $0.2258000 | $0.2173000 | $0.2275000 | $0.2059000 |
| 2020-04-28 | $0.2173000 | $0.2163000 | $0.2246000 | $0.2090000 |
| 2020-04-29 | $0.2163000 | $0.2309000 | $0.2314000 | $0.2143000 |
| 2020-04-30 | $0.2309000 | $0.2102000 | $0.2334000 | $0.2013000 |
| 2020-05-01 | $0.2102000 | $0.2135000 | $0.2221000 | $0.2096000 |
| 2020-05-02 | $0.2135000 | $0.2187000 | $0.2229000 | $0.2129000 |
| 2020-05-03 | $0.2187000 | $0.2062000 | $0.2220000 | $0.2028000 |
| 2020-05-04 | $0.2062000 | $0.2058000 | $0.2113000 | $0.1893000 |
| 2020-05-05 | $0.2058000 | $0.2081000 | $0.2120000 | $0.2026000 |
| 2020-05-06 | $0.2081000 | $0.1985000 | $0.2107000 | $0.1966000 |
| 2020-05-07 | $0.1985000 | $0.2047000 | $0.2058000 | $0.1951000 |
| 2020-05-08 | $0.2047000 | $0.2182000 | $0.2296000 | $0.2022000 |
| 2020-05-09 | $0.2182000 | $0.2132000 | $0.2245000 | $0.2114000 |
| 2020-05-10 | $0.2132000 | $0.1921000 | $0.2137000 | $0.1800000 |
| 2020-05-11 | $0.1921000 | $0.1870000 | $0.2001000 | $0.1757000 |
| 2020-05-12 | $0.1870000 | $0.1933000 | $0.1992000 | $0.1860000 |
| 2020-05-13 | $0.1933000 | $0.1954000 | $0.1977000 | $0.1896000 |
| 2020-05-14 | $0.1954000 | $0.1972000 | $0.2088000 | $0.1926000 |
| 2020-05-15 | $0.1972000 | $0.1912000 | $0.2019000 | $0.1912000 |
| 2020-05-16 | $0.1912000 | $0.1981000 | $0.2006000 | $0.1905000 |
| 2020-05-17 | $0.1981000 | $0.1977000 | $0.2041000 | $0.1972000 |
| 2020-05-18 | $0.1977000 | $0.2015000 | $0.2040000 | $0.1976000 |
| 2020-05-19 | $0.2015000 | $0.2007000 | $0.2017000 | $0.1963000 |
| 2020-05-20 | $0.2007000 | $0.2094000 | $0.2144000 | $0.1984000 |
| 2020-05-21 | $0.2094000 | $0.1913000 | $0.2096000 | $0.1844000 |
| 2020-05-22 | $0.1913000 | $0.2045000 | $0.2090000 | $0.1885000 |
| 2020-05-23 | $0.2045000 | $0.2017000 | $0.2131000 | $0.2000000 |
| 2020-05-24 | $0.2017000 | $0.1980000 | $0.2113000 | $0.1967000 |
| 2020-05-25 | $0.1980000 | $0.2114000 | $0.2129000 | $0.1937000 |
| 2020-05-26 | $0.2114000 | $0.2183000 | $0.2227000 | $0.2058000 |
| 2020-05-27 | $0.2183000 | $0.2201000 | $0.2261000 | $0.2147000 |
| 2020-05-28 | $0.2201000 | $0.2270000 | $0.2278000 | $0.2127000 |
| 2020-05-29 | $0.2270000 | $0.2283000 | $0.2351000 | $0.2226000 |
| 2020-05-30 | $0.2283000 | $0.2435000 | $0.2436000 | $0.2250000 |
| 2020-05-31 | $0.2435000 | $0.2346000 | $0.2590000 | $0.2291000 |
| 2020-06-01 | $0.2346000 | $0.2494000 | $0.2567000 | $0.2325000 |
| 2020-06-02 | $0.2494000 | $0.2455000 | $0.2588000 | $0.2352000 |
| 2020-06-03 | $0.2455000 | $0.2420000 | $0.2456000 | $0.2380000 |
| 2020-06-04 | $0.2420000 | $0.2422000 | $0.2491000 | $0.2397000 |
| 2020-06-05 | $0.2422000 | $0.2320000 | $0.2426000 | $0.2320000 |
| 2020-06-06 | $0.2320000 | $0.2377000 | $0.2392000 | $0.2283000 |
| 2020-06-07 | $0.2377000 | $0.2321000 | $0.2377000 | $0.2248000 |
| 2020-06-08 | $0.2321000 | $0.2342000 | $0.2350000 | $0.2293000 |
| 2020-06-09 | $0.2342000 | $0.2424000 | $0.2434000 | $0.2304000 |
| 2020-06-10 | $0.2424000 | $0.2474000 | $0.2499000 | $0.2403000 |
| 2020-06-11 | $0.2474000 | $0.2305000 | $0.2506000 | $0.2259000 |
| 2020-06-12 | $0.2305000 | $0.2316000 | $0.2338000 | $0.2262000 |
| 2020-06-13 | $0.2316000 | $0.2344000 | $0.2361000 | $0.2286000 |
| 2020-06-14 | $0.2344000 | $0.2331000 | $0.2471000 | $0.2299000 |
| 2020-06-15 | $0.2331000 | $0.2268000 | $0.2331000 | $0.2102000 |
| 2020-06-16 | $0.2268000 | $0.2354000 | $0.2403000 | $0.2255000 |
| 2020-06-17 | $0.2354000 | $0.2445000 | $0.2465000 | $0.2305000 |
| 2020-06-18 | $0.2445000 | $0.2405000 | $0.2521000 | $0.2375000 |
| 2020-06-19 | $0.2405000 | $0.2316000 | $0.2405000 | $0.2308000 |
| 2020-06-20 | $0.2316000 | $0.2303000 | $0.2346000 | $0.2265000 |
| 2020-06-21 | $0.2303000 | $0.2322000 | $0.2405000 | $0.2303000 |
| 2020-06-22 | $0.2322000 | $0.2411000 | $0.2413000 | $0.2322000 |
| 2020-06-23 | $0.2411000 | $0.2492000 | $0.2513000 | $0.2357000 |
| 2020-06-24 | $0.2492000 | $0.2386000 | $0.2562000 | $0.2315000 |
| 2020-06-25 | $0.2386000 | $0.2349000 | $0.2397000 | $0.2249000 |
| 2020-06-26 | $0.2349000 | $0.2222000 | $0.2349000 | $0.2206000 |
| 2020-06-27 | $0.2222000 | $0.2056000 | $0.2222000 | $0.1969000 |
| 2020-06-28 | $0.2056000 | $0.2075000 | $0.2122000 | $0.1988000 |
| 2020-06-29 | $0.2075000 | $0.2141000 | $0.2152000 | $0.2066000 |
| 2020-06-30 | $0.2141000 | $0.2082000 | $0.2147000 | $0.2072000 |
| 2020-07-01 | $0.2082000 | $0.2141000 | $0.2183000 | $0.2076000 |
| 2020-07-02 | $0.2141000 | $0.2049000 | $0.2179000 | $0.2012000 |
| 2020-07-03 | $0.2049000 | $0.2036000 | $0.2083000 | $0.2027000 |
| 2020-07-04 | $0.2036000 | $0.2178000 | $0.2178000 | $0.2034000 |
| 2020-07-05 | $0.2178000 | $0.2160000 | $0.2191000 | $0.2086000 |
| 2020-07-06 | $0.2160000 | $0.2288000 | $0.2313000 | $0.2158000 |
| 2020-07-07 | $0.2288000 | $0.2326000 | $0.2359000 | $0.2235000 |
| 2020-07-08 | $0.2326000 | $0.2469000 | $0.2523000 | $0.2299000 |
| 2020-07-09 | $0.2469000 | $0.2417000 | $0.2549000 | $0.2346000 |
| 2020-07-10 | $0.2417000 | $0.2506000 | $0.2527000 | $0.2285000 |
| 2020-07-11 | $0.2506000 | $0.2806000 | $0.2943000 | $0.2498000 |
| 2020-07-12 | $0.2806000 | $0.2801000 | $0.2858000 | $0.2619000 |
| 2020-07-13 | $0.2801000 | $0.2662000 | $0.2925000 | $0.2613000 |
| 2020-07-14 | $0.2662000 | $0.2722000 | $0.2771000 | $0.2519000 |
| 2020-07-15 | $0.2722000 | $0.2881000 | $0.2921000 | $0.2611000 |
| 2020-07-16 | $0.2881000 | $0.3550000 | $0.3798000 | $0.2648000 |
| 2020-07-17 | $0.3550000 | $0.3464000 | $0.3875000 | $0.3323000 |
| 2020-07-18 | $0.3464000 | $0.3563000 | $0.3670000 | $0.3320000 |
| 2020-07-19 | $0.3563000 | $0.3897000 | $0.4026000 | $0.3403000 |
| 2020-07-20 | $0.3897000 | $0.3574000 | $0.3952000 | $0.3451000 |
| 2020-07-21 | $0.3574000 | $0.3462000 | $0.3719000 | $0.3356000 |
| 2020-07-22 | $0.3462000 | $0.3466000 | $0.3599000 | $0.3426000 |
| 2020-07-23 | $0.3466000 | $0.3296000 | $0.3498000 | $0.3244000 |
| 2020-07-24 | $0.3296000 | $0.3122000 | $0.3312000 | $0.3103000 |
| 2020-07-25 | $0.3122000 | $0.3196000 | $0.3379000 | $0.3112000 |
| 2020-07-26 | $0.3196000 | $0.3218000 | $0.3323000 | $0.3051000 |
| 2020-07-27 | $0.3218000 | $0.2879000 | $0.3249000 | $0.2693000 |
| 2020-07-28 | $0.2879000 | $0.3152000 | $0.3170000 | $0.2776000 |
| 2020-07-29 | $0.3152000 | $0.3081000 | $0.3283000 | $0.3067000 |
| 2020-07-30 | $0.3081000 | $0.3351000 | $0.3467000 | $0.3038000 |
| 2020-07-31 | $0.3351000 | $0.3278000 | $0.3486000 | $0.3164000 |
| 2020-08-01 | $0.3278000 | $0.3288000 | $0.3364000 | $0.3218000 |
| 2020-08-02 | $0.3288000 | $0.3018000 | $0.3376000 | $0.2738000 |
| 2020-08-03 | $0.3018000 | $0.3100000 | $0.3231000 | $0.2984000 |
| 2020-08-04 | $0.3100000 | $0.3271000 | $0.3314000 | $0.3095000 |
| 2020-08-05 | $0.3271000 | $0.3358000 | $0.3465000 | $0.3215000 |
| 2020-08-06 | $0.3358000 | $0.3642000 | $0.3741000 | $0.3341000 |
| 2020-08-07 | $0.3642000 | $0.3695000 | $0.3806000 | $0.3401000 |
| 2020-08-08 | $0.3695000 | $0.4526000 | $0.4600000 | $0.3682000 |
| 2020-08-09 | $0.4526000 | $0.4249000 | $0.4718000 | $0.4114000 |
| 2020-08-10 | $0.4249000 | $0.4692000 | $0.4876000 | $0.4072000 |
| 2020-08-11 | $0.4692000 | $0.4361000 | $0.4884000 | $0.3972000 |
| 2020-08-12 | $0.4361000 | $0.5242000 | $0.5462000 | $0.4075000 |
| 2020-08-13 | $0.5242000 | $0.6714000 | $0.7066000 | $0.4992000 |
| 2020-08-14 | $0.6714000 | $0.6388000 | $0.7651000 | $0.6207000 |
| 2020-08-15 | $0.6388000 | $0.6352000 | $0.7097000 | $0.6000000 |
| 2020-08-16 | $0.6352000 | $0.6294000 | $0.6646000 | $0.6158000 |
| 2020-08-17 | $0.6294000 | $0.5885000 | $0.6946000 | $0.5822000 |
| 2020-08-18 | $0.5885000 | $0.5568000 | $0.6075000 | $0.5170000 |
| 2020-08-19 | $0.5568000 | $0.5965000 | $0.6264000 | $0.5105000 |
| 2020-08-20 | $0.5965000 | $0.6273000 | $0.6673000 | $0.5921000 |
| 2020-08-21 | $0.6273000 | $0.5310000 | $0.6350000 | $0.5237000 |
| 2020-08-22 | $0.5310000 | $0.5648000 | $0.5878000 | $0.5104000 |
| 2020-08-23 | $0.5648000 | $0.6141000 | $0.6388000 | $0.5440000 |
| 2020-08-24 | $0.6141000 | $0.6302000 | $0.6657000 | $0.5935000 |
| 2020-08-25 | $0.6302000 | $0.5621000 | $0.6381000 | $0.5314000 |
| 2020-08-26 | $0.5621000 | $0.5502000 | $0.5897000 | $0.5298000 |
| 2020-08-27 | $0.5502000 | $0.5216000 | $0.5580000 | $0.4896000 |
| 2020-08-28 | $0.5216000 | $0.5339000 | $0.5630000 | $0.5123000 |
| 2020-08-29 | $0.5339000 | $0.5342000 | $0.5483000 | $0.5226000 |
| 2020-08-30 | $0.5342000 | $0.5183000 | $0.5500000 | $0.5088000 |
| 2020-08-31 | $0.5183000 | $0.5023000 | $0.5262000 | $0.5021000 |
| 2020-09-01 | $0.5023000 | $0.5170000 | $0.5530000 | $0.4920000 |
| 2020-09-02 | $0.5170000 | $0.4641000 | $0.5266000 | $0.4313000 |
| 2020-09-03 | $0.4641000 | $0.3502000 | $0.4718000 | $0.3360000 |
| 2020-09-04 | $0.3502000 | $0.3755000 | $0.3882000 | $0.3358000 |
| 2020-09-05 | $0.3755000 | $0.3423000 | $0.3999000 | $0.3132000 |
| 2020-09-06 | $0.3423000 | $0.3761000 | $0.3882000 | $0.3190000 |
| 2020-09-07 | $0.3761000 | $0.3725000 | $0.3849000 | $0.3306000 |
| 2020-09-08 | $0.3725000 | $0.3491000 | $0.3765000 | $0.3368000 |
| 2020-09-09 | $0.3491000 | $0.4131000 | $0.4394000 | $0.3375000 |
| 2020-09-10 | $0.4131000 | $0.4129000 | $0.4523000 | $0.4010000 |
| 2020-09-11 | $0.4129000 | $0.4109000 | $0.4151000 | $0.3903000 |
| 2020-09-12 | $0.4109000 | $0.4087000 | $0.4178000 | $0.3978000 |
| 2020-09-13 | $0.4087000 | $0.3774000 | $0.4159000 | $0.3572000 |
| 2020-09-14 | $0.3774000 | $0.3816000 | $0.3900000 | $0.3654000 |
| 2020-09-15 | $0.3816000 | $0.3539000 | $0.3881000 | $0.3516000 |
| 2020-09-16 | $0.3539000 | $0.3595000 | $0.3632000 | $0.3373000 |
| 2020-09-17 | $0.3595000 | $0.3565000 | $0.3762000 | $0.3446000 |
| 2020-09-18 | $0.3565000 | $0.3367000 | $0.3638000 | $0.3280000 |
| 2020-09-19 | $0.3367000 | $0.3420000 | $0.3457000 | $0.3257000 |
| 2020-09-20 | $0.3420000 | $0.3285000 | $0.3590000 | $0.3126000 |
| 2020-09-21 | $0.3285000 | $0.2869000 | $0.3305000 | $0.2778000 |
| 2020-09-22 | $0.2869000 | $0.3064000 | $0.3146000 | $0.2767000 |
| 2020-09-23 | $0.3064000 | $0.2684000 | $0.3101000 | $0.2633000 |
| 2020-09-24 | $0.2684000 | $0.2941000 | $0.3024000 | $0.2636000 |
| 2020-09-25 | $0.2941000 | $0.3176000 | $0.3285000 | $0.2884000 |
| 2020-09-26 | $0.3176000 | $0.3252000 | $0.3422000 | $0.3142000 |
| 2020-09-27 | $0.3252000 | $0.3207000 | $0.3272000 | $0.3036000 |
| 2020-09-28 | $0.3207000 | $0.3269000 | $0.3500000 | $0.3193000 |
| 2020-09-29 | $0.3269000 | $0.3396000 | $0.3434000 | $0.3191000 |
| 2020-09-30 | $0.3396000 | $0.3470000 | $0.3555000 | $0.3198000 |
| 2020-10-01 | $0.3470000 | $0.3349000 | $0.3732000 | $0.3253000 |
| 2020-10-02 | $0.3349000 | $0.3154000 | $0.3394000 | $0.2923000 |
| 2020-10-03 | $0.3154000 | $0.3153000 | $0.3298000 | $0.3128000 |
| 2020-10-04 | $0.3153000 | $0.3121000 | $0.3203000 | $0.3063000 |
| 2020-10-05 | $0.3121000 | $0.3184000 | $0.3219000 | $0.3080000 |
| 2020-10-06 | $0.3184000 | $0.2862000 | $0.3216000 | $0.2816000 |
| 2020-10-07 | $0.2862000 | $0.3064000 | $0.3116000 | $0.2770000 |
| 2020-10-08 | $0.3064000 | $0.3083000 | $0.3150000 | $0.2884000 |
| 2020-10-09 | $0.3083000 | $0.3285000 | $0.3327000 | $0.3009000 |
| 2020-10-10 | $0.3285000 | $0.3267000 | $0.3397000 | $0.3203000 |
| 2020-10-11 | $0.3267000 | $0.3315000 | $0.3379000 | $0.3162000 |
| 2020-10-12 | $0.3315000 | $0.3448000 | $0.3628000 | $0.3284000 |
| 2020-10-13 | $0.3448000 | $0.3429000 | $0.3566000 | $0.3319000 |
| 2020-10-14 | $0.3429000 | $0.3279000 | $0.3477000 | $0.3203000 |
| 2020-10-15 | $0.3279000 | $0.3149000 | $0.3326000 | $0.3063000 |
| 2020-10-16 | $0.3149000 | $0.3004000 | $0.3172000 | $0.2951000 |
| 2020-10-17 | $0.3004000 | $0.3138000 | $0.3179000 | $0.2993000 |
| 2020-10-18 | $0.3138000 | $0.3157000 | $0.3169000 | $0.3096000 |
| 2020-10-19 | $0.3157000 | $0.3037000 | $0.3173000 | $0.3017000 |
| 2020-10-20 | $0.3037000 | $0.2873000 | $0.3042000 | $0.2816000 |
| 2020-10-21 | $0.2873000 | $0.3018000 | $0.3132000 | $0.2856000 |
| 2020-10-22 | $0.3018000 | $0.3165000 | $0.3261000 | $0.3015000 |
| 2020-10-23 | $0.3165000 | $0.3094000 | $0.3246000 | $0.3017000 |
| 2020-10-24 | $0.3094000 | $0.3079000 | $0.3135000 | $0.3037000 |
| 2020-10-25 | $0.3079000 | $0.3022000 | $0.3122000 | $0.2978000 |
| 2020-10-26 | $0.3022000 | $0.2910000 | $0.3068000 | $0.2850000 |
| 2020-10-27 | $0.2910000 | $0.2885000 | $0.3008000 | $0.2836000 |
| 2020-10-28 | $0.2885000 | $0.2764000 | $0.2918000 | $0.2676000 |
| 2020-10-29 | $0.2764000 | $0.2574000 | $0.2840000 | $0.2545000 |
| 2020-10-30 | $0.2574000 | $0.2545000 | $0.2584000 | $0.2370000 |
| 2020-10-31 | $0.2545000 | $0.2488000 | $0.2646000 | $0.2484000 |
| 2020-11-01 | $0.2488000 | $0.2593000 | $0.2620000 | $0.2443000 |
| 2020-11-02 | $0.2593000 | $0.2471000 | $0.2624000 | $0.2436000 |
| 2020-11-03 | $0.2471000 | $0.2340000 | $0.2473000 | $0.2260000 |
| 2020-11-04 | $0.2340000 | $0.2391000 | $0.2444000 | $0.2226000 |
| 2020-11-05 | $0.2391000 | $0.2484000 | $0.2555000 | $0.2341000 |
| 2020-11-06 | $0.2484000 | $0.2766000 | $0.2822000 | $0.2480000 |
| 2020-11-07 | $0.2766000 | $0.2585000 | $0.2976000 | $0.2423000 |
| 2020-11-08 | $0.2585000 | $0.2663000 | $0.2760000 | $0.2543000 |
| 2020-11-09 | $0.2663000 | $0.2604000 | $0.2730000 | $0.2542000 |
| 2020-11-10 | $0.2604000 | $0.2898000 | $0.2937000 | $0.2563000 |
| 2020-11-11 | $0.2898000 | $0.2787000 | $0.2951000 | $0.2769000 |
| 2020-11-12 | $0.2787000 | $0.2666000 | $0.2787000 | $0.2607000 |
| 2020-11-13 | $0.2666000 | $0.2804000 | $0.2824000 | $0.2632000 |
| 2020-11-14 | $0.2804000 | $0.2659000 | $0.2809000 | $0.2629000 |
| 2020-11-15 | $0.2659000 | $0.2572000 | $0.2725000 | $0.2497000 |
| 2020-11-16 | $0.2572000 | $0.2713000 | $0.2736000 | $0.2542000 |
| 2020-11-17 | $0.2713000 | $0.2747000 | $0.2792000 | $0.2687000 |
| 2020-11-18 | $0.2747000 | $0.2674000 | $0.2788000 | $0.2551000 |
| 2020-11-19 | $0.2674000 | $0.2655000 | $0.2719000 | $0.2551000 |
| 2020-11-20 | $0.2655000 | $0.2843000 | $0.2891000 | $0.2642000 |
| 2020-11-21 | $0.2843000 | $0.3173000 | $0.3262000 | $0.2840000 |
| 2020-11-22 | $0.3173000 | $0.2981000 | $0.3246000 | $0.2807000 |
| 2020-11-23 | $0.2981000 | $0.3362000 | $0.3424000 | $0.2926000 |
| 2020-11-24 | $0.3362000 | $0.3581000 | $0.3759000 | $0.3267000 |
| 2020-11-25 | $0.3581000 | $0.3422000 | $0.4236000 | $0.3302000 |
| 2020-11-26 | $0.3422000 | $0.3014000 | $0.3576000 | $0.2788000 |
| 2020-11-27 | $0.3014000 | $0.3003000 | $0.3182000 | $0.2853000 |
| 2020-11-28 | $0.3003000 | $0.3130000 | $0.3245000 | $0.2954000 |
| 2020-11-29 | $0.3130000 | $0.3168000 | $0.3238000 | $0.3007000 |
| 2020-11-30 | $0.3168000 | $0.3282000 | $0.3352000 | $0.3127000 |
| 2020-12-01 | $0.3282000 | $0.3079000 | $0.3473000 | $0.3039000 |
| 2020-12-02 | $0.3079000 | $0.3420000 | $0.3495000 | $0.2996000 |
| 2020-12-03 | $0.3420000 | $0.3408000 | $0.3577000 | $0.3378000 |
| 2020-12-04 | $0.3408000 | $0.3261000 | $0.3737000 | $0.3219000 |
| 2020-12-05 | $0.3261000 | $0.3434000 | $0.3515000 | $0.3179000 |
| 2020-12-06 | $0.3434000 | $0.3368000 | $0.3493000 | $0.3280000 |
| 2020-12-07 | $0.3368000 | $0.3312000 | $0.3438000 | $0.3231000 |
| 2020-12-08 | $0.3312000 | $0.3010000 | $0.3324000 | $0.2927000 |
| 2020-12-09 | $0.3010000 | $0.3057000 | $0.3086000 | $0.2856000 |
| 2020-12-10 | $0.3057000 | $0.2937000 | $0.3075000 | $0.2905000 |
| 2020-12-11 | $0.2937000 | $0.2885000 | $0.2957000 | $0.2763000 |
| 2020-12-12 | $0.2885000 | $0.3094000 | $0.3175000 | $0.2885000 |
| 2020-12-13 | $0.3094000 | $0.3091000 | $0.3200000 | $0.3049000 |
| 2020-12-14 | $0.3091000 | $0.3130000 | $0.3188000 | $0.3032000 |
| 2020-12-15 | $0.3130000 | $0.3254000 | $0.3404000 | $0.3130000 |
| 2020-12-16 | $0.3254000 | $0.3405000 | $0.3450000 | $0.3179000 |
| 2020-12-17 | $0.3405000 | $0.3321000 | $0.3584000 | $0.3241000 |
| 2020-12-18 | $0.3321000 | $0.3532000 | $0.3707000 | $0.3161000 |
| 2020-12-19 | $0.3532000 | $0.3562000 | $0.3868000 | $0.3508000 |
| 2020-12-20 | $0.3562000 | $0.3400000 | $0.3581000 | $0.3286000 |
| 2020-12-21 | $0.3400000 | $0.3248000 | $0.3674000 | $0.3124000 |
| 2020-12-22 | $0.3248000 | $0.3372000 | $0.3485000 | $0.3169000 |
| 2020-12-23 | $0.3372000 | $0.2899000 | $0.3512000 | $0.2652000 |
| 2020-12-24 | $0.2899000 | $0.3138000 | $0.3147000 | $0.2808000 |
| 2020-12-25 | $0.3138000 | $0.3088000 | $0.3287000 | $0.3023000 |
| 2020-12-26 | $0.3088000 | $0.3091000 | $0.3218000 | $0.3001000 |
| 2020-12-27 | $0.3091000 | $0.3187000 | $0.3372000 | $0.3004000 |
| 2020-12-28 | $0.3187000 | $0.3577000 | $0.3579000 | $0.3151000 |
| 2020-12-29 | $0.3577000 | $0.3461000 | $0.3627000 | $0.3192000 |
| 2020-12-30 | $0.3461000 | $0.3355000 | $0.3589000 | $0.3274000 |
| 2020-12-31 | $0.3355000 | $0.3360000 | $0.3368000 | $0.3163000 |
| 2021-01-01 | $0.3360000 | $0.3990000 | $0.4344000 | $0.3318000 |
| 2021-01-02 | $0.3990000 | $0.4081000 | $0.4641000 | $0.3822000 |
| 2021-01-03 | $0.4081000 | $0.4257000 | $0.4372000 | $0.3984000 |
| 2021-01-04 | $0.4257000 | $0.4473000 | $0.4624000 | $0.3678000 |
| 2021-01-05 | $0.4473000 | $0.4810000 | $0.4958000 | $0.4035000 |
| 2021-01-06 | $0.4810000 | $0.5131000 | $0.5339000 | $0.4578000 |
| 2021-01-07 | $0.5131000 | $0.4611000 | $0.5200000 | $0.4339000 |
| 2021-01-08 | $0.4611000 | $0.4557000 | $0.4876000 | $0.4114000 |
| 2021-01-09 | $0.4557000 | $0.4866000 | $0.4949000 | $0.4366000 |
| 2021-01-10 | $0.4866000 | $0.4599000 | $0.5158000 | $0.4110000 |
| 2021-01-11 | $0.4599000 | $0.4174000 | $0.4604000 | $0.3710000 |
| 2021-01-12 | $0.4174000 | $0.3988000 | $0.4339000 | $0.3910000 |
| 2021-01-13 | $0.3988000 | $0.4501000 | $0.4528000 | $0.3804000 |
| 2021-01-14 | $0.4501000 | $0.4555000 | $0.4670000 | $0.4300000 |
| 2021-01-15 | $0.4555000 | $0.4870000 | $0.4979000 | $0.4250000 |
| 2021-01-16 | $0.4870000 | $0.5189000 | $0.5501000 | $0.4836000 |
| 2021-01-17 | $0.5189000 | $0.5882000 | $0.5882000 | $0.4830000 |
| 2021-01-18 | $0.5882000 | $0.5669000 | $0.6068000 | $0.5416000 |
| 2021-01-19 | $0.5669000 | $0.5220000 | $0.5738000 | $0.5156000 |
| 2021-01-20 | $0.5220000 | $0.5478000 | $0.5496000 | $0.4851000 |
| 2021-01-21 | $0.5478000 | $0.4616000 | $0.5498000 | $0.4489000 |
| 2021-01-22 | $0.4616000 | $0.5094000 | $0.5397000 | $0.4257000 |
| 2021-01-23 | $0.5094000 | $0.5570000 | $0.5721000 | $0.5023000 |
| 2021-01-24 | $0.5570000 | $0.5630000 | $0.5840000 | $0.5484000 |
| 2021-01-25 | $0.5630000 | $0.5563000 | $0.6341000 | $0.5504000 |
| 2021-01-26 | $0.5563000 | $0.6013000 | $0.6199000 | $0.5357000 |
| 2021-01-27 | $0.6013000 | $0.5421000 | $0.6025000 | $0.5251000 |
| 2021-01-28 | $0.5421000 | $0.5610000 | $0.5810000 | $0.5270000 |
| 2021-01-29 | $0.5610000 | $0.6369000 | $0.6877000 | $0.5531000 |
| 2021-01-30 | $0.6369000 | $0.6652000 | $0.7037000 | $0.6140000 |
| 2021-01-31 | $0.6652000 | $0.6528000 | $0.7001000 | $0.6213000 |
| 2021-02-01 | $0.6528000 | $0.6442000 | $0.6672000 | $0.6172000 |
| 2021-02-02 | $0.6442000 | $0.6515000 | $0.6734000 | $0.6252000 |
| 2021-02-03 | $0.6515000 | $0.7457000 | $0.7530000 | $0.6480000 |
| 2021-02-04 | $0.7457000 | $0.7071000 | $0.7622000 | $0.6748000 |
| 2021-02-05 | $0.7071000 | $0.8357000 | $0.8926000 | $0.7000000 |
| 2021-02-06 | $0.8357000 | $0.8109000 | $0.8649000 | $0.7372000 |
| 2021-02-07 | $0.8109000 | $0.8459000 | $0.8775000 | $0.7703000 |
| 2021-02-08 | $0.8459000 | $1.01 | $1.10 | $0.8406000 |
| 2021-02-09 | $1.01 | $1.03 | $1.08 | $0.9604000 |
| 2021-02-10 | $1.03 | $1.03 | $1.05 | $0.9189000 |
| 2021-02-11 | $1.03 | $1.24 | $1.31 | $1.03 |
| 2021-02-12 | $1.24 | $1.72 | $1.85 | $1.18 |
| 2021-02-13 | $1.72 | $1.67 | $1.80 | $1.36 |
| 2021-02-14 | $1.67 | $1.47 | $1.69 | $1.41 |
| 2021-02-15 | $1.47 | $1.36 | $1.55 | $1.19 |
| 2021-02-16 | $1.36 | $1.31 | $1.47 | $1.27 |
| 2021-02-17 | $1.31 | $1.37 | $1.42 | $1.20 |
| 2021-02-18 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2021-02-19 | $1.40 | $1.37 | $1.43 | $1.30 |
| 2021-02-20 | $1.37 | $1.32 | $1.50 | $1.25 |
| 2021-02-21 | $1.32 | $1.31 | $1.35 | $1.27 |
| 2021-02-22 | $1.31 | $1.14 | $1.32 | $0.8651000 |
| 2021-02-23 | $1.14 | $1.01 | $1.15 | $0.8394000 |
| 2021-02-24 | $1.01 | $1.06 | $1.18 | $0.9552000 |
| 2021-02-25 | $1.06 | $0.9813000 | $1.15 | $0.9702000 |
| 2021-02-26 | $0.9813000 | $0.9707000 | $1.05 | $0.8995000 |
| 2021-02-27 | $0.9707000 | $1.10 | $1.20 | $0.9707000 |
| 2021-02-28 | $1.10 | $1.02 | $1.13 | $0.9464000 |
| 2021-03-01 | $1.02 | $1.09 | $1.11 | $1.01 |
| 2021-03-02 | $1.09 | $1.08 | $1.17 | $1.04 |
| 2021-03-03 | $1.08 | $1.18 | $1.23 | $1.06 |
| 2021-03-04 | $1.18 | $1.09 | $1.25 | $1.05 |
| 2021-03-05 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2021-03-06 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2021-03-07 | $1.05 | $1.11 | $1.14 | $1.05 |
| 2021-03-08 | $1.11 | $1.15 | $1.17 | $1.07 |
| 2021-03-09 | $1.15 | $1.18 | $1.19 | $1.12 |
| 2021-03-10 | $1.18 | $1.11 | $1.23 | $1.08 |
| 2021-03-11 | $1.11 | $1.08 | $1.13 | $1.05 |
| 2021-03-12 | $1.08 | $1.05 | $1.15 | $1.03 |
| 2021-03-13 | $1.05 | $1.14 | $1.17 | $1.01 |
| 2021-03-14 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-03-15 | $1.12 | $1.19 | $1.35 | $1.11 |
| 2021-03-16 | $1.19 | $1.20 | $1.25 | $1.12 |
| 2021-03-17 | $1.20 | $1.29 | $1.30 | $1.16 |
| 2021-03-18 | $1.29 | $1.26 | $1.38 | $1.24 |
| 2021-03-19 | $1.26 | $1.25 | $1.31 | $1.21 |
| 2021-03-20 | $1.25 | $1.21 | $1.31 | $1.20 |
| 2021-03-21 | $1.21 | $1.18 | $1.24 | $1.15 |
| 2021-03-22 | $1.18 | $1.10 | $1.23 | $1.08 |
| 2021-03-23 | $1.10 | $1.11 | $1.16 | $1.06 |
| 2021-03-24 | $1.11 | $1.03 | $1.18 | $0.9895000 |
| 2021-03-25 | $1.03 | $1.05 | $1.08 | $0.9781000 |
| 2021-03-26 | $1.05 | $1.12 | $1.13 | $1.04 |
| 2021-03-27 | $1.12 | $1.16 | $1.22 | $1.09 |
| 2021-03-28 | $1.16 | $1.23 | $1.27 | $1.15 |
| 2021-03-29 | $1.23 | $1.40 | $1.45 | $1.22 |
| 2021-03-30 | $1.40 | $1.33 | $1.43 | $1.30 |
| 2021-03-31 | $1.33 | $1.37 | $1.37 | $1.25 |
| 2021-04-01 | $1.37 | $1.32 | $1.40 | $1.29 |
| 2021-04-02 | $1.32 | $1.36 | $1.37 | $1.30 |
| 2021-04-03 | $1.36 | $1.27 | $1.47 | $1.26 |
| 2021-04-04 | $1.27 | $1.31 | $1.35 | $1.24 |
| 2021-04-05 | $1.31 | $1.40 | $1.43 | $1.27 |
| 2021-04-06 | $1.40 | $1.40 | $1.49 | $1.35 |
| 2021-04-07 | $1.40 | $1.30 | $1.48 | $1.25 |
| 2021-04-08 | $1.30 | $1.35 | $1.39 | $1.29 |
| 2021-04-09 | $1.35 | $1.39 | $1.43 | $1.32 |
| 2021-04-10 | $1.39 | $1.39 | $1.47 | $1.36 |
| 2021-04-11 | $1.39 | $1.52 | $1.54 | $1.36 |
| 2021-04-12 | $1.52 | $1.48 | $1.60 | $1.43 |
| 2021-04-13 | $1.48 | $1.52 | $1.55 | $1.42 |
| 2021-04-14 | $1.52 | $1.46 | $1.53 | $1.39 |
| 2021-04-15 | $1.46 | $1.57 | $1.63 | $1.45 |
| 2021-04-16 | $1.57 | $1.51 | $1.60 | $1.41 |
| 2021-04-17 | $1.51 | $1.70 | $1.80 | $1.51 |
| 2021-04-18 | $1.70 | $1.46 | $1.72 | $1.23 |
| 2021-04-19 | $1.46 | $1.30 | $1.51 | $1.29 |
| 2021-04-20 | $1.30 | $1.30 | $1.35 | $1.17 |
| 2021-04-21 | $1.30 | $1.21 | $1.35 | $1.19 |
| 2021-04-22 | $1.21 | $1.17 | $1.33 | $1.14 |
| 2021-04-23 | $1.17 | $1.17 | $1.26 | $0.9282000 |
| 2021-04-24 | $1.17 | $1.09 | $1.17 | $1.08 |
| 2021-04-25 | $1.09 | $1.10 | $1.20 | $1.05 |
| 2021-04-26 | $1.10 | $1.24 | $1.25 | $1.09 |
| 2021-04-27 | $1.24 | $1.31 | $1.33 | $1.23 |
| 2021-04-28 | $1.31 | $1.29 | $1.34 | $1.21 |
| 2021-04-29 | $1.29 | $1.32 | $1.38 | $1.25 |
| 2021-04-30 | $1.32 | $1.40 | $1.45 | $1.30 |
| 2021-05-01 | $1.40 | $1.40 | $1.42 | $1.35 |
| 2021-05-02 | $1.40 | $1.39 | $1.41 | $1.33 |
| 2021-05-03 | $1.39 | $1.44 | $1.48 | $1.39 |
| 2021-05-04 | $1.44 | $1.28 | $1.45 | $1.28 |
| 2021-05-05 | $1.28 | $1.44 | $1.45 | $1.26 |
| 2021-05-06 | $1.44 | $1.55 | $1.58 | $1.42 |
| 2021-05-07 | $1.55 | $1.58 | $1.69 | $1.47 |
| 2021-05-08 | $1.58 | $1.52 | $1.62 | $1.50 |
| 2021-05-09 | $1.52 | $1.52 | $1.53 | $1.43 |
| 2021-05-10 | $1.52 | $1.37 | $1.56 | $1.32 |
| 2021-05-11 | $1.37 | $1.48 | $1.48 | $1.33 |
| 2021-05-12 | $1.48 | $1.27 | $1.50 | $1.25 |
| 2021-05-13 | $1.27 | $1.35 | $1.45 | $1.22 |
| 2021-05-14 | $1.35 | $1.48 | $1.49 | $1.33 |
| 2021-05-15 | $1.48 | $1.39 | $1.53 | $1.38 |
| 2021-05-16 | $1.39 | $1.40 | $1.54 | $1.34 |
| 2021-05-17 | $1.40 | $1.29 | $1.41 | $1.26 |
| 2021-05-18 | $1.29 | $1.37 | $1.39 | $1.26 |
| 2021-05-19 | $1.37 | $0.9366000 | $1.39 | $0.7717000 |
| 2021-05-20 | $0.9366000 | $1.11 | $1.12 | $0.8420000 |
| 2021-05-21 | $1.11 | $0.9789000 | $1.15 | $0.8487000 |
| 2021-05-22 | $0.9789000 | $0.9743000 | $1.01 | $0.8600000 |
| 2021-05-23 | $0.9743000 | $0.8199000 | $1.04 | $0.6796000 |
| 2021-05-24 | $0.8199000 | $0.9795000 | $1.00 | $0.8042000 |
| 2021-05-25 | $0.9795000 | $0.9761000 | $1.02 | $0.8697000 |
| 2021-05-26 | $0.9761000 | $1.03 | $1.06 | $0.9556000 |
| 2021-05-27 | $1.03 | $0.9744000 | $1.03 | $0.9386000 |
| 2021-05-28 | $0.9744000 | $0.9004000 | $0.9873000 | $0.8482000 |
| 2021-05-29 | $0.9004000 | $0.8307000 | $0.9313000 | $0.7912000 |
| 2021-05-30 | $0.8307000 | $0.8498000 | $0.8935000 | $0.7803000 |
| 2021-05-31 | $0.8498000 | $0.9378000 | $0.9385000 | $0.8151000 |
| 2021-06-01 | $0.9378000 | $0.8952000 | $0.9498000 | $0.8776000 |
| 2021-06-02 | $0.8952000 | $1.02 | $1.07 | $0.8734000 |
| 2021-06-03 | $1.02 | $1.11 | $1.15 | $1.01 |
| 2021-06-04 | $1.11 | $1.03 | $1.13 | $0.9740000 |
| 2021-06-05 | $1.03 | $0.9786000 | $1.09 | $0.9524000 |
| 2021-06-06 | $0.9786000 | $1.02 | $1.03 | $0.9652000 |
| 2021-06-07 | $1.02 | $0.9623000 | $1.10 | $0.9481000 |
| 2021-06-08 | $0.9623000 | $0.9428000 | $0.9758000 | $0.8577000 |
| 2021-06-09 | $0.9428000 | $1.04 | $1.14 | $0.9100000 |
| 2021-06-10 | $1.04 | $1.05 | $1.05 | $0.9760000 |
| 2021-06-11 | $1.05 | $0.9713000 | $1.09 | $0.9569000 |
| 2021-06-12 | $0.9713000 | $0.9898000 | $1.02 | $0.9121000 |
| 2021-06-13 | $0.9898000 | $1.04 | $1.07 | $0.9635000 |
| 2021-06-14 | $1.04 | $1.06 | $1.09 | $1.03 |
| 2021-06-15 | $1.06 | $1.03 | $1.09 | $1.03 |
| 2021-06-16 | $1.03 | $1.02 | $1.06 | $0.9996000 |
| 2021-06-17 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2021-06-18 | $1.06 | $0.9906000 | $1.09 | $0.9622000 |
| 2021-06-19 | $0.9906000 | $0.9363000 | $0.9924000 | $0.9357000 |
| 2021-06-20 | $0.9363000 | $0.9347000 | $0.9526000 | $0.8790000 |
| 2021-06-21 | $0.9347000 | $0.7533000 | $0.9407000 | $0.7291000 |
| 2021-06-22 | $0.7533000 | $0.7421000 | $0.8542000 | $0.6728000 |
| 2021-06-23 | $0.7421000 | $0.8334000 | $0.8706000 | $0.7174000 |
| 2021-06-24 | $0.8334000 | $0.8722000 | $0.8942000 | $0.7970000 |
| 2021-06-25 | $0.8722000 | $0.7928000 | $0.8983000 | $0.7792000 |
| 2021-06-26 | $0.7928000 | $0.8088000 | $0.8257000 | $0.7613000 |
| 2021-06-27 | $0.8088000 | $0.8349000 | $0.8418000 | $0.7726000 |
| 2021-06-28 | $0.8349000 | $0.8407000 | $0.8646000 | $0.8227000 |
| 2021-06-29 | $0.8407000 | $0.8878000 | $0.9237000 | $0.8407000 |
| 2021-06-30 | $0.8878000 | $0.8819000 | $0.9109000 | $0.8346000 |
| 2021-07-01 | $0.8819000 | $0.8345000 | $0.8839000 | $0.8117000 |
| 2021-07-02 | $0.8345000 | $0.8455000 | $0.8455000 | $0.7995000 |
| 2021-07-03 | $0.8455000 | $0.8755000 | $0.8847000 | $0.8349000 |
| 2021-07-04 | $0.8755000 | $0.8782000 | $0.9140000 | $0.8568000 |
| 2021-07-05 | $0.8782000 | $0.8731000 | $0.8916000 | $0.8399000 |
| 2021-07-06 | $0.8731000 | $0.9133000 | $0.9325000 | $0.8730000 |
| 2021-07-07 | $0.9133000 | $0.9059000 | $0.9401000 | $0.9034000 |
| 2021-07-08 | $0.9059000 | $0.8689000 | $0.9061000 | $0.8485000 |
| 2021-07-09 | $0.8689000 | $0.9054000 | $0.9323000 | $0.8298000 |
| 2021-07-10 | $0.9054000 | $0.8914000 | $0.9218000 | $0.8672000 |
| 2021-07-11 | $0.8914000 | $0.8943000 | $0.9177000 | $0.8854000 |
| 2021-07-12 | $0.8943000 | $0.8719000 | $0.9039000 | $0.8508000 |
| 2021-07-13 | $0.8719000 | $0.8743000 | $0.8968000 | $0.8499000 |
| 2021-07-14 | $0.8743000 | $0.8587000 | $0.8800000 | $0.8231000 |
| 2021-07-15 | $0.8587000 | $0.8321000 | $0.8786000 | $0.8202000 |
| 2021-07-16 | $0.8321000 | $0.7850000 | $0.8502000 | $0.7751000 |
| 2021-07-17 | $0.7850000 | $0.7853000 | $0.8044000 | $0.7733000 |
| 2021-07-18 | $0.7853000 | $0.7996000 | $0.8143000 | $0.7760000 |
| 2021-07-19 | $0.7996000 | $0.7504000 | $0.8073000 | $0.7477000 |
| 2021-07-20 | $0.7504000 | $0.6967000 | $0.7651000 | $0.6772000 |
| 2021-07-21 | $0.6967000 | $0.7668000 | $0.7822000 | $0.6831000 |
| 2021-07-22 | $0.7668000 | $0.7960000 | $0.7997000 | $0.7546000 |
| 2021-07-23 | $0.7960000 | $0.8094000 | $0.8155000 | $0.7717000 |
| 2021-07-24 | $0.8094000 | $0.8286000 | $0.8470000 | $0.8054000 |
| 2021-07-25 | $0.8286000 | $0.8895000 | $0.9076000 | $0.7976000 |
| 2021-07-26 | $0.8895000 | $0.8485000 | $0.9334000 | $0.8412000 |
| 2021-07-27 | $0.8485000 | $0.8568000 | $0.8717000 | $0.8182000 |
| 2021-07-28 | $0.8568000 | $0.8474000 | $0.8720000 | $0.8292000 |
| 2021-07-29 | $0.8474000 | $0.8453000 | $0.8557000 | $0.8257000 |
| 2021-07-30 | $0.8453000 | $0.8538000 | $0.8547000 | $0.8090000 |
| 2021-07-31 | $0.8538000 | $0.8388000 | $0.8584000 | $0.8208000 |
| 2021-08-01 | $0.8388000 | $0.8132000 | $0.8769000 | $0.8043000 |
| 2021-08-02 | $0.8132000 | $0.8189000 | $0.8398000 | $0.8007000 |
| 2021-08-03 | $0.8189000 | $0.8170000 | $0.8366000 | $0.7908000 |
| 2021-08-04 | $0.8170000 | $0.8271000 | $0.8410000 | $0.8028000 |
| 2021-08-05 | $0.8271000 | $0.8504000 | $0.8595000 | $0.8115000 |
| 2021-08-06 | $0.8504000 | $0.8557000 | $0.8696000 | $0.8236000 |
| 2021-08-07 | $0.8557000 | $0.8775000 | $0.8949000 | $0.8444000 |
| 2021-08-08 | $0.8775000 | $0.8254000 | $0.8857000 | $0.8175000 |
| 2021-08-09 | $0.8254000 | $0.8560000 | $0.8713000 | $0.8053000 |
| 2021-08-10 | $0.8560000 | $0.8826000 | $0.9097000 | $0.8394000 |
| 2021-08-11 | $0.8826000 | $0.9124000 | $0.9698000 | $0.8779000 |
| 2021-08-12 | $0.9354000 | $0.8824000 | $0.9409000 | $0.8564000 |
| 2021-08-13 | $0.8824000 | $0.9561000 | $0.9567000 | $0.8726000 |
| 2021-08-14 | $0.9561000 | $0.9328000 | $0.9811000 | $0.9114000 |
| 2021-08-15 | $0.9328000 | $0.9960000 | $1.03 | $0.9267000 |
| 2021-08-16 | $0.9960000 | $0.9464000 | $1.03 | $0.9369000 |
| 2021-08-17 | $0.9464000 | $0.8845000 | $0.9931000 | $0.8811000 |
| 2021-08-18 | $0.8845000 | $0.9231000 | $0.9633000 | $0.8490000 |
| 2021-08-19 | $0.9231000 | $1.05 | $1.07 | $0.9134000 |
| 2021-08-20 | $1.05 | $1.14 | $1.15 | $1.04 |
| 2021-08-21 | $1.14 | $1.15 | $1.22 | $1.09 |
| 2021-08-22 | $1.15 | $1.16 | $1.25 | $1.12 |
| 2021-08-23 | $1.16 | $1.16 | $1.19 | $1.11 |
| 2021-08-24 | $1.16 | $1.04 | $1.16 | $1.02 |
| 2021-08-25 | $1.04 | $1.07 | $1.08 | $1.00 |
| 2021-08-26 | $1.07 | $0.9889000 | $1.08 | $0.9718000 |
| 2021-08-27 | $0.9889000 | $1.07 | $1.07 | $0.9602000 |
| 2021-08-28 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2021-08-29 | $1.04 | $1.02 | $1.07 | $1.00 |
| 2021-08-30 | $1.02 | $1.02 | $1.10 | $0.9780000 |
| 2021-08-31 | $1.02 | $1.11 | $1.17 | $1.00 |
| 2021-09-01 | $1.11 | $1.16 | $1.19 | $1.08 |
| 2021-09-02 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2021-09-03 | $1.15 | $1.22 | $1.27 | $1.11 |
| 2021-09-04 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2021-09-05 | $1.21 | $1.32 | $1.35 | $1.18 |
| 2021-09-06 | $1.32 | $1.46 | $1.49 | $1.29 |
| 2021-09-07 | $1.46 | $1.27 | $1.52 | $1.06 |
| 2021-09-08 | $1.27 | $1.92 | $1.93 | $1.24 |
| 2021-09-09 | $1.92 | $2.30 | $2.49 | $1.91 |
| 2021-09-10 | $2.30 | $2.01 | $2.43 | $1.84 |
| 2021-09-11 | $2.01 | $1.99 | $2.29 | $1.96 |
| 2021-09-12 | $1.99 | $2.38 | $2.47 | $1.90 |
| 2021-09-13 | $2.38 | $2.16 | $2.55 | $1.98 |
| 2021-09-14 | $2.16 | $2.04 | $2.27 | $1.98 |
| 2021-09-15 | $2.04 | $2.02 | $2.09 | $2.00 |
| 2021-09-16 | $2.02 | $2.04 | $2.22 | $1.86 |
| 2021-09-17 | $2.04 | $1.92 | $2.16 | $1.89 |
| 2021-09-18 | $1.92 | $2.07 | $2.13 | $1.89 |
| 2021-09-19 | $2.07 | $1.97 | $2.15 | $1.94 |
| 2021-09-20 | $1.97 | $1.67 | $1.98 | $1.55 |
| 2021-09-21 | $1.67 | $1.57 | $1.82 | $1.52 |
| 2021-09-22 | $1.57 | $1.85 | $1.90 | $1.55 |
| 2021-09-23 | $1.85 | $2.00 | $2.05 | $1.79 |
| 2021-09-24 | $2.00 | $1.79 | $2.01 | $1.69 |
| 2021-09-25 | $1.79 | $1.73 | $1.82 | $1.70 |
| 2021-09-26 | $1.73 | $1.78 | $1.78 | $1.57 |
| 2021-09-27 | $1.78 | $1.67 | $1.86 | $1.67 |
| 2021-09-28 | $1.67 | $1.57 | $1.72 | $1.55 |
| 2021-09-29 | $1.57 | $1.61 | $1.75 | $1.55 |
| 2021-09-30 | $1.61 | $1.63 | $1.66 | $1.57 |
| 2021-10-01 | $1.63 | $1.77 | $1.82 | $1.60 |
| 2021-10-02 | $1.77 | $1.77 | $1.88 | $1.71 |
| 2021-10-03 | $1.77 | $1.99 | $2.00 | $1.73 |
| 2021-10-04 | $1.99 | $1.94 | $2.09 | $1.89 |
| 2021-10-05 | $1.94 | $1.95 | $2.06 | $1.92 |
| 2021-10-06 | $1.95 | $1.81 | $1.99 | $1.78 |
| 2021-10-07 | $1.81 | $1.89 | $1.94 | $1.75 |
| 2021-10-08 | $1.89 | $1.90 | $2.00 | $1.88 |
| 2021-10-09 | $1.90 | $1.89 | $1.95 | $1.86 |
| 2021-10-10 | $1.89 | $1.77 | $1.89 | $1.76 |
| 2021-10-11 | $1.77 | $1.72 | $1.83 | $1.68 |
| 2021-10-12 | $1.72 | $1.75 | $1.76 | $1.61 |
| 2021-10-13 | $1.75 | $1.84 | $1.85 | $1.69 |
| 2021-10-14 | $1.84 | $1.81 | $1.88 | $1.78 |
| 2021-10-15 | $1.81 | $1.76 | $1.81 | $1.73 |
| 2021-10-16 | $1.76 | $1.80 | $1.85 | $1.73 |
| 2021-10-17 | $1.80 | $1.77 | $1.89 | $1.72 |
| 2021-10-18 | $1.77 | $1.74 | $1.79 | $1.71 |
| 2021-10-19 | $1.74 | $1.71 | $1.77 | $1.69 |
| 2021-10-20 | $1.71 | $1.79 | $1.82 | $1.69 |
| 2021-10-21 | $1.79 | $1.78 | $1.88 | $1.75 |
| 2021-10-22 | $1.78 | $1.86 | $1.94 | $1.77 |
| 2021-10-23 | $1.86 | $1.91 | $1.94 | $1.85 |
| 2021-10-24 | $1.91 | $1.82 | $1.92 | $1.78 |
| 2021-10-25 | $1.82 | $2.05 | $2.07 | $1.81 |
| 2021-10-26 | $2.05 | $2.04 | $2.10 | $1.95 |
| 2021-10-27 | $2.04 | $1.79 | $2.09 | $1.71 |
| 2021-10-28 | $1.79 | $1.85 | $1.88 | $1.75 |
| 2021-10-29 | $1.85 | $1.88 | $1.92 | $1.84 |
| 2021-10-30 | $1.88 | $1.82 | $1.88 | $1.78 |
| 2021-10-31 | $1.82 | $1.83 | $1.86 | $1.76 |
| 2021-11-01 | $1.83 | $1.83 | $1.87 | $1.78 |
| 2021-11-02 | $1.83 | $1.86 | $1.91 | $1.83 |
| 2021-11-03 | $1.86 | $1.93 | $1.98 | $1.82 |
| 2021-11-04 | $1.93 | $1.86 | $1.96 | $1.82 |
| 2021-11-05 | $1.86 | $1.85 | $1.92 | $1.83 |
| 2021-11-06 | $1.85 | $1.84 | $1.87 | $1.78 |
| 2021-11-07 | $1.84 | $1.87 | $1.87 | $1.82 |
| 2021-11-08 | $1.87 | $2.05 | $2.09 | $1.84 |
| 2021-11-09 | $2.05 | $1.95 | $2.06 | $1.93 |
| 2021-11-10 | $1.95 | $1.93 | $2.30 | $1.85 |
| 2021-11-11 | $1.93 | $2.02 | $2.06 | $1.88 |
| 2021-11-12 | $2.02 | $2.15 | $2.35 | $2.00 |
| 2021-11-13 | $2.15 | $2.08 | $2.16 | $2.03 |
| 2021-11-14 | $2.08 | $1.98 | $2.11 | $1.92 |
| 2021-11-15 | $1.98 | $1.89 | $2.01 | $1.86 |
| 2021-11-16 | $1.89 | $1.73 | $1.89 | $1.57 |
| 2021-11-17 | $1.73 | $1.66 | $1.76 | $1.60 |
| 2021-11-18 | $1.66 | $1.85 | $2.42 | $1.65 |
| 2021-11-19 | $1.85 | $1.88 | $1.91 | $1.76 |
| 2021-11-20 | $1.88 | $1.84 | $1.91 | $1.76 |
| 2021-11-21 | $1.84 | $1.84 | $1.89 | $1.79 |
| 2021-11-22 | $1.84 | $1.74 | $1.84 | $1.72 |
| 2021-11-23 | $1.74 | $1.84 | $1.85 | $1.70 |
| 2021-11-24 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-11-25 | $1.74 | $1.82 | $1.84 | $1.73 |
| 2021-11-26 | $1.82 | $1.61 | $1.82 | $1.59 |
| 2021-11-27 | $1.61 | $1.68 | $1.73 | $1.60 |
| 2021-11-28 | $1.68 | $1.72 | $1.72 | $1.57 |
| 2021-11-29 | $1.72 | $1.78 | $1.83 | $1.70 |
| 2021-11-30 | $1.78 | $1.81 | $1.88 | $1.73 |
| 2021-12-01 | $1.81 | $1.97 | $2.03 | $1.81 |
| 2021-12-02 | $1.97 | $1.89 | $2.04 | $1.85 |
| 2021-12-03 | $1.89 | $1.74 | $1.94 | $1.70 |
| 2021-12-04 | $1.74 | $1.66 | $1.75 | $1.36 |
| 2021-12-05 | $1.66 | $1.77 | $1.77 | $1.59 |
| 2021-12-06 | $1.77 | $1.77 | $1.87 | $1.62 |
| 2021-12-07 | $1.77 | $1.69 | $1.81 | $1.67 |
| 2021-12-08 | $1.69 | $1.70 | $1.70 | $1.60 |
| 2021-12-09 | $1.70 | $1.55 | $1.72 | $1.55 |
| 2021-12-10 | $1.55 | $1.46 | $1.60 | $1.46 |
| 2021-12-11 | $1.46 | $1.53 | $1.58 | $1.43 |
| 2021-12-12 | $1.53 | $1.54 | $1.57 | $1.51 |
| 2021-12-13 | $1.54 | $1.32 | $1.56 | $1.32 |
| 2021-12-14 | $1.32 | $1.38 | $1.39 | $1.31 |
| 2021-12-15 | $1.38 | $1.43 | $1.46 | $1.30 |
| 2021-12-16 | $1.43 | $1.39 | $1.47 | $1.38 |
| 2021-12-17 | $1.39 | $1.35 | $1.41 | $1.32 |
| 2021-12-18 | $1.35 | $1.38 | $1.40 | $1.33 |
| 2021-12-19 | $1.38 | $1.36 | $1.44 | $1.35 |
| 2021-12-20 | $1.36 | $1.30 | $1.36 | $1.26 |
| 2021-12-21 | $1.30 | $1.36 | $1.37 | $1.29 |
| 2021-12-22 | $1.36 | $1.36 | $1.42 | $1.34 |
| 2021-12-23 | $1.36 | $1.47 | $1.49 | $1.35 |
| 2021-12-24 | $1.47 | $1.58 | $1.65 | $1.45 |
| 2021-12-25 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2021-12-26 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-27 | $1.61 | $1.66 | $1.73 | $1.58 |
| 2021-12-28 | $1.66 | $1.47 | $1.66 | $1.45 |
| 2021-12-29 | $1.47 | $1.58 | $1.64 | $1.41 |
| 2021-12-30 | $1.58 | $1.73 | $1.77 | $1.52 |
| 2021-12-31 | $1.73 | $1.66 | $1.78 | $1.63 |
| 2022-01-01 | $1.66 | $1.74 | $1.77 | $1.63 |
| 2022-01-02 | $1.74 | $1.67 | $1.78 | $1.66 |
| 2022-01-03 | $1.67 | $1.79 | $1.84 | $1.63 |
| 2022-01-04 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-01-05 | $1.67 | $1.55 | $1.80 | $1.45 |
| 2022-01-06 | $1.55 | $1.56 | $1.61 | $1.48 |
| 2022-01-07 | $1.56 | $1.44 | $1.57 | $1.39 |
| 2022-01-08 | $1.44 | $1.39 | $1.47 | $1.32 |
| 2022-01-09 | $1.39 | $1.40 | $1.44 | $1.37 |
| 2022-01-10 | $1.40 | $1.36 | $1.45 | $1.30 |
| 2022-01-11 | $1.36 | $1.44 | $1.45 | $1.35 |
| 2022-01-12 | $1.44 | $1.50 | $1.51 | $1.44 |
| 2022-01-13 | $1.50 | $1.36 | $1.50 | $1.34 |
| 2022-01-14 | $1.36 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.38 | $1.42 | $1.36 |
| 2022-01-16 | $1.38 | $1.43 | $1.45 | $1.37 |
| 2022-01-17 | $1.43 | $1.34 | $1.44 | $1.34 |
| 2022-01-18 | $1.34 | $1.32 | $1.36 | $1.28 |
| 2022-01-19 | $1.32 | $1.27 | $1.32 | $1.23 |
| 2022-01-20 | $1.27 | $1.16 | $1.33 | $1.16 |
| 2022-01-21 | $1.16 | $1.03 | $1.20 | $1.00 |
| 2022-01-22 | $1.03 | $0.9513000 | $1.06 | $0.7980000 |
| 2022-01-23 | $0.9513000 | $0.9898000 | $1.01 | $0.9254000 |
| 2022-01-24 | $0.9898000 | $0.9135000 | $0.9898000 | $0.8176000 |
| 2022-01-25 | $0.9135000 | $0.9221000 | $0.9487000 | $0.8673000 |
| 2022-01-26 | $0.9221000 | $0.9236000 | $0.9948000 | $0.8934000 |
| 2022-01-27 | $0.9236000 | $0.9367000 | $0.9566000 | $0.8775000 |
| 2022-01-28 | $0.9367000 | $0.9588000 | $0.9859000 | $0.9209000 |
| 2022-01-29 | $0.9588000 | $0.9691000 | $1.01 | $0.9555000 |
| 2022-01-30 | $0.9691000 | $0.9455000 | $0.9899000 | $0.9290000 |
| 2022-01-31 | $0.9455000 | $0.9504000 | $0.9701000 | $0.9038000 |
| 2022-02-01 | $0.9504000 | $0.9667000 | $0.9920000 | $0.9469000 |
| 2022-02-02 | $0.9667000 | $0.9236000 | $1.03 | $0.9219000 |
| 2022-02-03 | $0.9236000 | $0.9356000 | $0.9412000 | $0.9015000 |
| 2022-02-04 | $0.9356000 | $0.9987000 | $1.00 | $0.9266000 |
| 2022-02-05 | $0.9987000 | $1.00 | $1.05 | $0.9798000 |
| 2022-02-06 | $1.00 | $1.03 | $1.03 | $0.9718000 |
| 2022-02-07 | $1.03 | $1.07 | $1.10 | $0.9998000 |
| 2022-02-08 | $1.07 | $1.02 | $1.10 | $0.9882000 |
| 2022-02-09 | $1.02 | $1.04 | $1.05 | $0.9974000 |
| 2022-02-10 | $1.04 | $0.9818000 | $1.05 | $0.9750000 |
| 2022-02-11 | $0.9818000 | $0.9179000 | $0.9969000 | $0.8974000 |
| 2022-02-12 | $0.9179000 | $0.9188000 | $0.9412000 | $0.8897000 |
| 2022-02-13 | $0.9188000 | $0.8967000 | $0.9345000 | $0.8833000 |
| 2022-02-14 | $0.8967000 | $0.8997000 | $0.9107000 | $0.8721000 |
| 2022-02-15 | $0.8997000 | $0.9707000 | $0.9758000 | $0.8991000 |
| 2022-02-16 | $0.9707000 | $0.9789000 | $1.01 | $0.9532000 |
| 2022-02-17 | $0.9789000 | $0.8978000 | $0.9891000 | $0.8882000 |
| 2022-02-18 | $0.8978000 | $0.8954000 | $0.9271000 | $0.8734000 |
| 2022-02-19 | $0.8954000 | $0.9001000 | $0.9193000 | $0.8712000 |
| 2022-02-20 | $0.9001000 | $0.8446000 | $0.9009000 | $0.8325000 |
| 2022-02-21 | $0.8446000 | $0.7851000 | $0.8789000 | $0.7796000 |
| 2022-02-22 | $0.7851000 | $0.8111000 | $0.8204000 | $0.7584000 |
| 2022-02-23 | $0.8111000 | $0.7848000 | $0.8515000 | $0.7821000 |
| 2022-02-24 | $0.7848000 | $0.7781000 | $0.7946000 | $0.6888000 |
| 2022-02-25 | $0.7781000 | $0.8309000 | $0.8418000 | $0.7684000 |
| 2022-02-26 | $0.8309000 | $0.8597000 | $0.8828000 | $0.8188000 |
| 2022-02-27 | $0.8597000 | $0.7976000 | $0.8632000 | $0.7822000 |
| 2022-02-28 | $0.7976000 | $0.8683000 | $0.8696000 | $0.7851000 |
| 2022-03-01 | $0.8683000 | $0.8567000 | $0.8954000 | $0.8374000 |
| 2022-03-02 | $0.8567000 | $0.8205000 | $0.8598000 | $0.8085000 |
| 2022-03-03 | $0.8205000 | $0.7977000 | $0.8520000 | $0.7874000 |
| 2022-03-04 | $0.7977000 | $0.7605000 | $0.8106000 | $0.7524000 |
| 2022-03-05 | $0.7605000 | $0.7747000 | $0.7780000 | $0.7424000 |
| 2022-03-06 | $0.7747000 | $0.7458000 | $0.7822000 | $0.7435000 |
| 2022-03-07 | $0.7458000 | $0.7310000 | $0.7725000 | $0.7201000 |
| 2022-03-08 | $0.7310000 | $0.7401000 | $0.7594000 | $0.7250000 |
| 2022-03-09 | $0.7401000 | $0.7675000 | $0.7799000 | $0.7392000 |
| 2022-03-10 | $0.7675000 | $0.7305000 | $0.7811000 | $0.7225000 |
| 2022-03-11 | $0.7305000 | $0.7011000 | $0.7318000 | $0.6992000 |
| 2022-03-12 | $0.7011000 | $0.7052000 | $0.7242000 | $0.7006000 |
| 2022-03-13 | $0.7052000 | $0.6821000 | $0.7166000 | $0.6763000 |
| 2022-03-14 | $0.6821000 | $0.7068000 | $0.7140000 | $0.6739000 |
| 2022-03-15 | $0.7068000 | $0.7170000 | $0.7284000 | $0.6789000 |
| 2022-03-16 | $0.7170000 | $0.7377000 | $0.7393000 | $0.6969000 |
| 2022-03-17 | $0.7377000 | $0.7420000 | $0.7620000 | $0.7221000 |
| 2022-03-18 | $0.7420000 | $0.7559000 | $0.7639000 | $0.7261000 |
| 2022-03-19 | $0.7559000 | $0.7656000 | $0.7805000 | $0.7527000 |
| 2022-03-20 | $0.7656000 | $0.7410000 | $0.7774000 | $0.7349000 |
| 2022-03-21 | $0.7410000 | $0.8269000 | $0.8286000 | $0.7308000 |
| 2022-03-22 | $0.8269000 | $0.8260000 | $0.8520000 | $0.8036000 |
| 2022-03-23 | $0.8260000 | $0.8388000 | $0.8393000 | $0.8051000 |
| 2022-03-24 | $0.8388000 | $0.8919000 | $0.9081000 | $0.8214000 |
| 2022-03-25 | $0.8919000 | $0.8896000 | $0.9498000 | $0.8831000 |
| 2022-03-26 | $0.8896000 | $0.9122000 | $0.9217000 | $0.8755000 |
| 2022-03-27 | $0.9122000 | $0.9495000 | $0.9507000 | $0.8960000 |
| 2022-03-28 | $0.9495000 | $0.9072000 | $0.9743000 | $0.8953000 |
| 2022-03-29 | $0.9072000 | $0.9238000 | $0.9640000 | $0.8992000 |
| 2022-03-30 | $0.9238000 | $0.9250000 | $0.9558000 | $0.8838000 |
| 2022-03-31 | $0.9250000 | $0.9297000 | $0.9887000 | $0.9104000 |
| 2022-04-01 | $0.9297000 | $0.9391000 | $0.9750000 | $0.8907000 |
| 2022-04-02 | $0.9391000 | $0.9072000 | $0.9765000 | $0.8987000 |
| 2022-04-03 | $0.9072000 | $0.9351000 | $0.9480000 | $0.8883000 |
| 2022-04-04 | $0.9351000 | $0.8826000 | $0.9367000 | $0.8495000 |
| 2022-04-05 | $0.8826000 | $0.8348000 | $0.9004000 | $0.8310000 |
| 2022-04-06 | $0.8348000 | $0.7667000 | $0.8380000 | $0.7654000 |
| 2022-04-07 | $0.7667000 | $0.7997000 | $0.8083000 | $0.7511000 |
| 2022-04-08 | $0.7997000 | $0.7595000 | $0.8098000 | $0.7518000 |
| 2022-04-09 | $0.7595000 | $0.7879000 | $0.7897000 | $0.7578000 |
| 2022-04-10 | $0.7879000 | $0.7508000 | $0.7901000 | $0.7474000 |
| 2022-04-11 | $0.7508000 | $0.6934000 | $0.7611000 | $0.6816000 |
| 2022-04-12 | $0.6934000 | $0.7256000 | $0.7450000 | $0.6857000 |
| 2022-04-13 | $0.7256000 | $0.7461000 | $0.7483000 | $0.7142000 |
| 2022-04-14 | $0.7461000 | $0.7268000 | $0.7614000 | $0.7152000 |
| 2022-04-15 | $0.7268000 | $0.7395000 | $0.7431000 | $0.7215000 |
| 2022-04-16 | $0.7395000 | $0.7435000 | $0.7512000 | $0.7285000 |
| 2022-04-17 | $0.7435000 | $0.7109000 | $0.7455000 | $0.7064000 |
| 2022-04-18 | $0.7109000 | $0.7368000 | $0.7406000 | $0.6884000 |
| 2022-04-19 | $0.7368000 | $0.7595000 | $0.7631000 | $0.7289000 |
| 2022-04-20 | $0.7595000 | $0.7420000 | $0.7713000 | $0.7313000 |
| 2022-04-21 | $0.7420000 | $0.7187000 | $0.7746000 | $0.7093000 |
| 2022-04-22 | $0.7187000 | $0.7193000 | $0.7331000 | $0.7116000 |
| 2022-04-23 | $0.7193000 | $0.7074000 | $0.7234000 | $0.7049000 |
| 2022-04-24 | $0.7074000 | $0.7012000 | $0.7148000 | $0.6975000 |
| 2022-04-25 | $0.7012000 | $0.7032000 | $0.7062000 | $0.6558000 |
| 2022-04-26 | $0.7032000 | $0.6562000 | $0.7278000 | $0.6431000 |
| 2022-04-27 | $0.6562000 | $0.6712000 | $0.6786000 | $0.6490000 |
| 2022-04-28 | $0.6712000 | $0.6991000 | $0.7151000 | $0.6611000 |
| 2022-04-29 | $0.6991000 | $0.6378000 | $0.7096000 | $0.6195000 |
| 2022-04-30 | $0.6378000 | $0.5677000 | $0.6401000 | $0.5388000 |
| 2022-05-01 | $0.5677000 | $0.6019000 | $0.6053000 | $0.5645000 |
| 2022-05-02 | $0.6019000 | $0.6162000 | $0.6472000 | $0.5802000 |
| 2022-05-03 | $0.6162000 | $0.6693000 | $0.7408000 | $0.6111000 |
| 2022-05-04 | $0.6693000 | $0.7153000 | $0.7189000 | $0.6533000 |
| 2022-05-05 | $0.7153000 | $0.6343000 | $0.7301000 | $0.6146000 |
| 2022-05-06 | $0.6343000 | $0.6973000 | $0.7226000 | $0.6265000 |
| 2022-05-07 | $0.6973000 | $0.7488000 | $0.7747000 | $0.6721000 |
| 2022-05-08 | $0.7488000 | $0.7287000 | $0.7842000 | $0.7075000 |
| 2022-05-09 | $0.7287000 | $0.5740000 | $0.7556000 | $0.5665000 |
| 2022-05-10 | $0.5740000 | $0.5847000 | $0.6608000 | $0.5527000 |
| 2022-05-11 | $0.5847000 | $0.4520000 | $0.6062000 | $0.4040000 |
| 2022-05-12 | $0.4520000 | $0.4222000 | $0.4925000 | $0.3412000 |
| 2022-05-13 | $0.4222000 | $0.4428000 | $0.5069000 | $0.4142000 |
| 2022-05-14 | $0.4428000 | $0.4631000 | $0.4724000 | $0.4184000 |
| 2022-05-15 | $0.4631000 | $0.4905000 | $0.4936000 | $0.4444000 |
| 2022-05-16 | $0.4905000 | $0.4601000 | $0.4905000 | $0.4382000 |
| 2022-05-17 | $0.4601000 | $0.4945000 | $0.5078000 | $0.4586000 |
| 2022-05-18 | $0.4945000 | $0.4326000 | $0.5038000 | $0.4306000 |
| 2022-05-19 | $0.4326000 | $0.4511000 | $0.4633000 | $0.4206000 |
| 2022-05-20 | $0.4511000 | $0.4330000 | $0.4588000 | $0.4200000 |
| 2022-05-21 | $0.4330000 | $0.4345000 | $0.4429000 | $0.4212000 |
| 2022-05-22 | $0.4345000 | $0.4420000 | $0.4485000 | $0.4233000 |
| 2022-05-23 | $0.4420000 | $0.4164000 | $0.4521000 | $0.4101000 |
| 2022-05-24 | $0.4164000 | $0.4187000 | $0.4216000 | $0.3903000 |
| 2022-05-25 | $0.4187000 | $0.4052000 | $0.4214000 | $0.3984000 |
| 2022-05-26 | $0.4052000 | $0.3792000 | $0.4125000 | $0.3661000 |
| 2022-05-27 | $0.3792000 | $0.3599000 | $0.3842000 | $0.3551000 |
| 2022-05-28 | $0.3599000 | $0.3670000 | $0.3735000 | $0.3545000 |
| 2022-05-29 | $0.3670000 | $0.3785000 | $0.3795000 | $0.3524000 |
| 2022-05-30 | $0.3785000 | $0.4199000 | $0.4237000 | $0.3761000 |
| 2022-05-31 | $0.4199000 | $0.4108000 | $0.4249000 | $0.3951000 |
| 2022-06-01 | $0.4108000 | $0.3847000 | $0.4283000 | $0.3744000 |
| 2022-06-02 | $0.3847000 | $0.3948000 | $0.3969000 | $0.3762000 |
| 2022-06-03 | $0.3948000 | $0.3809000 | $0.3970000 | $0.3711000 |
| 2022-06-04 | $0.3809000 | $0.3883000 | $0.3904000 | $0.3670000 |
| 2022-06-05 | $0.3883000 | $0.3913000 | $0.4027000 | $0.3791000 |
| 2022-06-06 | $0.3913000 | $0.4126000 | $0.4242000 | $0.3906000 |
| 2022-06-07 | $0.4126000 | $0.3990000 | $0.4132000 | $0.3760000 |
| 2022-06-08 | $0.3990000 | $0.4163000 | $0.4313000 | $0.3983000 |
| 2022-06-09 | $0.4163000 | $0.4039000 | $0.4181000 | $0.3995000 |
| 2022-06-10 | $0.4039000 | $0.3687000 | $0.4046000 | $0.3632000 |
| 2022-06-11 | $0.3687000 | $0.3500000 | $0.3798000 | $0.3381000 |
| 2022-06-12 | $0.3500000 | $0.3246000 | $0.3515000 | $0.3235000 |
| 2022-06-13 | $0.3246000 | $0.3038000 | $0.3291000 | $0.2887000 |
| 2022-06-14 | $0.3038000 | $0.3083000 | $0.3108000 | $0.2820000 |
| 2022-06-15 | $0.3083000 | $0.3395000 | $0.3409000 | $0.2781000 |
| 2022-06-16 | $0.3395000 | $0.3019000 | $0.3441000 | $0.2955000 |
| 2022-06-17 | $0.3019000 | $0.3100000 | $0.3177000 | $0.2984000 |
| 2022-06-18 | $0.3100000 | $0.2956000 | $0.3146000 | $0.2749000 |
| 2022-06-19 | $0.2956000 | $0.3142000 | $0.3187000 | $0.2844000 |
| 2022-06-20 | $0.3142000 | $0.3185000 | $0.3265000 | $0.3011000 |
| 2022-06-21 | $0.3185000 | $0.3255000 | $0.3435000 | $0.3142000 |
| 2022-06-22 | $0.3255000 | $0.3135000 | $0.3319000 | $0.3118000 |
| 2022-06-23 | $0.3135000 | $0.3362000 | $0.3378000 | $0.3118000 |
| 2022-06-24 | $0.3362000 | $0.3498000 | $0.3586000 | $0.3347000 |
| 2022-06-25 | $0.3498000 | $0.3517000 | $0.3570000 | $0.3348000 |
| 2022-06-26 | $0.3517000 | $0.3319000 | $0.3599000 | $0.3313000 |
| 2022-06-27 | $0.3319000 | $0.3309000 | $0.3463000 | $0.3243000 |
| 2022-06-28 | $0.3309000 | $0.3124000 | $0.3373000 | $0.3102000 |
| 2022-06-29 | $0.3124000 | $0.3013000 | $0.3166000 | $0.2945000 |
| 2022-06-30 | $0.3013000 | $0.3148000 | $0.3185000 | $0.2834000 |
| 2022-07-01 | $0.3148000 | $0.3052000 | $0.3234000 | $0.2993000 |
| 2022-07-02 | $0.3052000 | $0.3073000 | $0.3115000 | $0.2986000 |
| 2022-07-03 | $0.3073000 | $0.3094000 | $0.3150000 | $0.3009000 |
| 2022-07-04 | $0.3094000 | $0.3193000 | $0.3205000 | $0.2998000 |
| 2022-07-05 | $0.3193000 | $0.3076000 | $0.3225000 | $0.3008000 |
| 2022-07-06 | $0.3076000 | $0.3106000 | $0.3128000 | $0.3020000 |
| 2022-07-07 | $0.3106000 | $0.3224000 | $0.3255000 | $0.3098000 |
| 2022-07-08 | $0.3224000 | $0.3144000 | $0.3282000 | $0.3096000 |
| 2022-07-09 | $0.3144000 | $0.3213000 | $0.3240000 | $0.3140000 |
| 2022-07-10 | $0.3213000 | $0.3106000 | $0.3228000 | $0.3057000 |
| 2022-07-11 | $0.3106000 | $0.2968000 | $0.3106000 | $0.2964000 |
| 2022-07-12 | $0.2968000 | $0.2923000 | $0.3043000 | $0.2914000 |
| 2022-07-13 | $0.2923000 | $0.3097000 | $0.3109000 | $0.2896000 |
| 2022-07-14 | $0.3097000 | $0.3298000 | $0.3324000 | $0.3011000 |
| 2022-07-15 | $0.3298000 | $0.3274000 | $0.3327000 | $0.3206000 |
| 2022-07-16 | $0.3274000 | $0.3404000 | $0.3456000 | $0.3248000 |
| 2022-07-17 | $0.3404000 | $0.3365000 | $0.3436000 | $0.3327000 |
| 2022-07-18 | $0.3365000 | $0.3598000 | $0.3673000 | $0.3359000 |
| 2022-07-19 | $0.3598000 | $0.3721000 | $0.3787000 | $0.3462000 |
| 2022-07-20 | $0.3721000 | $0.3448000 | $0.3775000 | $0.3414000 |
| 2022-07-21 | $0.3448000 | $0.3493000 | $0.3517000 | $0.3332000 |
| 2022-07-22 | $0.3493000 | $0.3378000 | $0.3583000 | $0.3333000 |
| 2022-07-23 | $0.3378000 | $0.3349000 | $0.3442000 | $0.3257000 |
| 2022-07-24 | $0.3349000 | $0.3408000 | $0.3481000 | $0.3347000 |
| 2022-07-25 | $0.3408000 | $0.3116000 | $0.3437000 | $0.3114000 |
| 2022-07-26 | $0.3116000 | $0.3111000 | $0.3130000 | $0.3014000 |
| 2022-07-27 | $0.3111000 | $0.3287000 | $0.3293000 | $0.3055000 |
| 2022-07-28 | $0.3287000 | $0.3365000 | $0.3425000 | $0.3192000 |
| 2022-07-29 | $0.3365000 | $0.3357000 | $0.3454000 | $0.3257000 |
| 2022-07-30 | $0.3357000 | $0.3378000 | $0.3552000 | $0.3281000 |
| 2022-07-31 | $0.3378000 | $0.3362000 | $0.3559000 | $0.3318000 |
| 2022-08-01 | $0.3362000 | $0.3426000 | $0.3445000 | $0.3302000 |
| 2022-08-02 | $0.3426000 | $0.3267000 | $0.3482000 | $0.3201000 |
| 2022-08-03 | $0.3267000 | $0.3266000 | $0.3394000 | $0.3175000 |
| 2022-08-04 | $0.3266000 | $0.3360000 | $0.3419000 | $0.3257000 |
| 2022-08-05 | $0.3360000 | $0.3589000 | $0.3602000 | $0.3345000 |
| 2022-08-06 | $0.3589000 | $0.3492000 | $0.3595000 | $0.3467000 |
| 2022-08-07 | $0.3492000 | $0.3559000 | $0.3654000 | $0.3425000 |
| 2022-08-08 | $0.3559000 | $0.3631000 | $0.3718000 | $0.3535000 |
| 2022-08-09 | $0.3631000 | $0.3452000 | $0.3766000 | $0.3406000 |
| 2022-08-10 | $0.3452000 | $0.3643000 | $0.3658000 | $0.3352000 |
| 2022-08-11 | $0.3643000 | $0.3614000 | $0.3709000 | $0.3589000 |
| 2022-08-12 | $0.3614000 | $0.3656000 | $0.3673000 | $0.3529000 |
| 2022-08-13 | $0.3656000 | $0.3684000 | $0.3745000 | $0.3644000 |
| 2022-08-14 | $0.3684000 | $0.3641000 | $0.3839000 | $0.3591000 |
| 2022-08-15 | $0.3641000 | $0.3577000 | $0.3759000 | $0.3502000 |
| 2022-08-16 | $0.3577000 | $0.3527000 | $0.3604000 | $0.3494000 |
| 2022-08-17 | $0.3527000 | $0.3406000 | $0.3653000 | $0.3374000 |
| 2022-08-18 | $0.3406000 | $0.3336000 | $0.3478000 | $0.3252000 |
| 2022-08-19 | $0.3336000 | $0.3030000 | $0.3338000 | $0.3002000 |
| 2022-08-20 | $0.3030000 | $0.3003000 | $0.3128000 | $0.2937000 |
| 2022-08-21 | $0.3003000 | $0.3062000 | $0.3090000 | $0.2973000 |
| 2022-08-22 | $0.3062000 | $0.3032000 | $0.3067000 | $0.2904000 |
| 2022-08-23 | $0.3032000 | $0.3076000 | $0.3098000 | $0.2929000 |
| 2022-08-24 | $0.3076000 | $0.3023000 | $0.3092000 | $0.2988000 |
| 2022-08-25 | $0.3023000 | $0.3074000 | $0.3104000 | $0.2993000 |
| 2022-08-26 | $0.3074000 | $0.2831000 | $0.3083000 | $0.2800000 |
| 2022-08-27 | $0.2831000 | $0.2889000 | $0.2907000 | $0.2793000 |
| 2022-08-28 | $0.2889000 | $0.2823000 | $0.2954000 | $0.2810000 |
| 2022-08-29 | $0.2823000 | $0.2981000 | $0.2994000 | $0.2801000 |
| 2022-08-30 | $0.2981000 | $0.2916000 | $0.3022000 | $0.2841000 |
| 2022-08-31 | $0.2916000 | $0.2884000 | $0.3013000 | $0.2872000 |
| 2022-09-01 | $0.2884000 | $0.2936000 | $0.2939000 | $0.2835000 |
| 2022-09-02 | $0.2936000 | $0.3024000 | $0.3073000 | $0.2900000 |
| 2022-09-03 | $0.3024000 | $0.3030000 | $0.3031000 | $0.2955000 |
| 2022-09-04 | $0.3030000 | $0.3127000 | $0.3192000 | $0.3030000 |
| 2022-09-05 | $0.3127000 | $0.3046000 | $0.3145000 | $0.2972000 |
| 2022-09-06 | $0.3046000 | $0.2854000 | $0.3097000 | $0.2810000 |
| 2022-09-07 | $0.2854000 | $0.2992000 | $0.3017000 | $0.2813000 |
| 2022-09-08 | $0.2992000 | $0.3078000 | $0.3083000 | $0.2930000 |
| 2022-09-09 | $0.3078000 | $0.3246000 | $0.3265000 | $0.3075000 |
| 2022-09-10 | $0.3246000 | $0.3223000 | $0.3281000 | $0.3171000 |
| 2022-09-11 | $0.3223000 | $0.3263000 | $0.3307000 | $0.3165000 |
| 2022-09-12 | $0.3263000 | $0.3235000 | $0.3329000 | $0.3171000 |
| 2022-09-13 | $0.3235000 | $0.2967000 | $0.3239000 | $0.2948000 |
| 2022-09-14 | $0.2967000 | $0.3032000 | $0.3048000 | $0.2951000 |
| 2022-09-15 | $0.3032000 | $0.2948000 | $0.3032000 | $0.2889000 |
| 2022-09-16 | $0.2948000 | $0.2978000 | $0.3005000 | $0.2901000 |
| 2022-09-17 | $0.2978000 | $0.3108000 | $0.3114000 | $0.2977000 |
| 2022-09-18 | $0.3108000 | $0.2929000 | $0.3178000 | $0.2895000 |
| 2022-09-19 | $0.2929000 | $0.3169000 | $0.3245000 | $0.2912000 |
| 2022-09-20 | $0.3169000 | $0.3295000 | $0.3469000 | $0.3169000 |
| 2022-09-21 | $0.3295000 | $0.3351000 | $0.3402000 | $0.3085000 |
| 2022-09-22 | $0.3351000 | $0.3695000 | $0.3873000 | $0.3287000 |
| 2022-09-23 | $0.3695000 | $0.3993000 | $0.4100000 | $0.3633000 |
| 2022-09-24 | $0.3993000 | $0.3856000 | $0.4042000 | $0.3701000 |
| 2022-09-25 | $0.3856000 | $0.3884000 | $0.4011000 | $0.3779000 |
| 2022-09-26 | $0.3884000 | $0.3687000 | $0.3922000 | $0.3574000 |
| 2022-09-27 | $0.3687000 | $0.3525000 | $0.3753000 | $0.3372000 |
| 2022-09-28 | $0.3525000 | $0.3494000 | $0.3567000 | $0.3320000 |
| 2022-09-29 | $0.3494000 | $0.3552000 | $0.3638000 | $0.3336000 |
| 2022-09-30 | $0.3552000 | $0.3532000 | $0.3662000 | $0.3469000 |
| 2022-10-01 | $0.3532000 | $0.3549000 | $0.3683000 | $0.3521000 |
| 2022-10-02 | $0.3549000 | $0.3543000 | $0.3725000 | $0.3516000 |
| 2022-10-03 | $0.3543000 | $0.3545000 | $0.3613000 | $0.3435000 |
| 2022-10-04 | $0.3545000 | $0.3576000 | $0.3600000 | $0.3499000 |
| 2022-10-05 | $0.3576000 | $0.3539000 | $0.3601000 | $0.3443000 |
| 2022-10-06 | $0.3539000 | $0.3493000 | $0.3591000 | $0.3471000 |
| 2022-10-07 | $0.3493000 | $0.3416000 | $0.3503000 | $0.3357000 |
| 2022-10-08 | $0.3416000 | $0.3348000 | $0.3417000 | $0.3310000 |
| 2022-10-09 | $0.3348000 | $0.3389000 | $0.3400000 | $0.3306000 |
| 2022-10-10 | $0.3389000 | $0.3197000 | $0.3401000 | $0.3195000 |
| 2022-10-11 | $0.3197000 | $0.3177000 | $0.3240000 | $0.3089000 |
| 2022-10-12 | $0.3177000 | $0.3136000 | $0.3212000 | $0.3114000 |
| 2022-10-13 | $0.3136000 | $0.3194000 | $0.3240000 | $0.2864000 |
| 2022-10-14 | $0.3194000 | $0.3175000 | $0.3296000 | $0.3125000 |
| 2022-10-15 | $0.3175000 | $0.3189000 | $0.3257000 | $0.3124000 |
| 2022-10-16 | $0.3189000 | $0.3224000 | $0.3279000 | $0.3185000 |
| 2022-10-17 | $0.3224000 | $0.3301000 | $0.3320000 | $0.3178000 |
| 2022-10-18 | $0.3301000 | $0.3196000 | $0.3329000 | $0.3154000 |
| 2022-10-19 | $0.3196000 | $0.3076000 | $0.3206000 | $0.3040000 |
| 2022-10-20 | $0.3076000 | $0.3066000 | $0.3150000 | $0.3029000 |
| 2022-10-21 | $0.3066000 | $0.3131000 | $0.3137000 | $0.2957000 |
| 2022-10-22 | $0.3131000 | $0.3139000 | $0.3148000 | $0.3090000 |
| 2022-10-23 | $0.3139000 | $0.3158000 | $0.3168000 | $0.3069000 |
| 2022-10-24 | $0.3158000 | $0.3148000 | $0.3168000 | $0.3054000 |
| 2022-10-25 | $0.3148000 | $0.3312000 | $0.3395000 | $0.3133000 |
| 2022-10-26 | $0.3312000 | $0.3395000 | $0.3434000 | $0.3292000 |
| 2022-10-27 | $0.3395000 | $0.3260000 | $0.3443000 | $0.3249000 |
| 2022-10-28 | $0.3260000 | $0.3333000 | $0.3379000 | $0.3196000 |
| 2022-10-29 | $0.3333000 | $0.3396000 | $0.3459000 | $0.3333000 |
| 2022-10-30 | $0.3396000 | $0.3593000 | $0.3656000 | $0.3356000 |
| 2022-10-31 | $0.3593000 | $0.3588000 | $0.3804000 | $0.3519000 |
| 2022-11-01 | $0.3588000 | $0.3600000 | $0.3702000 | $0.3463000 |
| 2022-11-02 | $0.3600000 | $0.3617000 | $0.3657000 | $0.3434000 |
| 2022-11-03 | $0.3617000 | $0.3699000 | $0.3848000 | $0.3600000 |
| 2022-11-04 | $0.3699000 | $0.4155000 | $0.4303000 | $0.3657000 |
| 2022-11-05 | $0.4155000 | $0.4238000 | $0.4537000 | $0.4033000 |
| 2022-11-06 | $0.4238000 | $0.4025000 | $0.4488000 | $0.4025000 |
| 2022-11-07 | $0.4025000 | $0.4191000 | $0.4487000 | $0.3966000 |
| 2022-11-08 | $0.4191000 | $0.3341000 | $0.4200000 | $0.2975000 |
| 2022-11-09 | $0.3341000 | $0.2659000 | $0.3369000 | $0.2538000 |
| 2022-11-10 | $0.2659000 | $0.3199000 | $0.3273000 | $0.2628000 |
| 2022-11-11 | $0.3199000 | $0.3022000 | $0.3282000 | $0.2814000 |
| 2022-11-12 | $0.3022000 | $0.2734000 | $0.3029000 | $0.2702000 |
| 2022-11-13 | $0.2734000 | $0.2613000 | $0.2771000 | $0.2554000 |
| 2022-11-14 | $0.2613000 | $0.2612000 | $0.2666000 | $0.2369000 |
| 2022-11-15 | $0.2612000 | $0.2811000 | $0.2910000 | $0.2566000 |
| 2022-11-16 | $0.2811000 | $0.2756000 | $0.2987000 | $0.2641000 |
| 2022-11-17 | $0.2756000 | $0.2674000 | $0.2796000 | $0.2575000 |
| 2022-11-18 | $0.2674000 | $0.2975000 | $0.2982000 | $0.2670000 |
| 2022-11-19 | $0.2975000 | $0.2980000 | $0.3109000 | $0.2880000 |
| 2022-11-20 | $0.2980000 | $0.2562000 | $0.2990000 | $0.2532000 |
| 2022-11-21 | $0.2562000 | $0.2447000 | $0.2570000 | $0.2379000 |
| 2022-11-22 | $0.2447000 | $0.2409000 | $0.2484000 | $0.2260000 |
| 2022-11-23 | $0.2409000 | $0.2473000 | $0.2476000 | $0.2356000 |
| 2022-11-24 | $0.2473000 | $0.2423000 | $0.2492000 | $0.2378000 |
| 2022-11-25 | $0.2423000 | $0.2437000 | $0.2457000 | $0.2336000 |
| 2022-11-26 | $0.2437000 | $0.2408000 | $0.2474000 | $0.2372000 |
| 2022-11-27 | $0.2408000 | $0.2400000 | $0.2491000 | $0.2389000 |
| 2022-11-28 | $0.2400000 | $0.2358000 | $0.2416000 | $0.2266000 |
| 2022-11-29 | $0.2358000 | $0.2405000 | $0.2424000 | $0.2335000 |
| 2022-11-30 | $0.2405000 | $0.2476000 | $0.2497000 | $0.2373000 |
| 2022-12-01 | $0.2476000 | $0.2410000 | $0.2484000 | $0.2386000 |
| 2022-12-02 | $0.2410000 | $0.2441000 | $0.2461000 | $0.2353000 |
| 2022-12-03 | $0.2441000 | $0.2377000 | $0.2459000 | $0.2365000 |
| 2022-12-04 | $0.2377000 | $0.2395000 | $0.2407000 | $0.2367000 |
| 2022-12-05 | $0.2395000 | $0.2363000 | $0.2467000 | $0.2334000 |
| 2022-12-06 | $0.2363000 | $0.2337000 | $0.2370000 | $0.2313000 |
| 2022-12-07 | $0.2337000 | $0.2211000 | $0.2341000 | $0.2177000 |
| 2022-12-08 | $0.2211000 | $0.2244000 | $0.2267000 | $0.2178000 |
| 2022-12-09 | $0.2244000 | $0.2258000 | $0.2260000 | $0.2221000 |
| 2022-12-10 | $0.2258000 | $0.2267000 | $0.2305000 | $0.2249000 |
| 2022-12-11 | $0.2267000 | $0.2225000 | $0.2302000 | $0.2206000 |
| 2022-12-12 | $0.2225000 | $0.2183000 | $0.2225000 | $0.2132000 |
| 2022-12-13 | $0.2183000 | $0.2237000 | $0.2258000 | $0.2097000 |
| 2022-12-14 | $0.2237000 | $0.2208000 | $0.2263000 | $0.2181000 |
| 2022-12-15 | $0.2208000 | $0.2100000 | $0.2287000 | $0.2093000 |
| 2022-12-16 | $0.2100000 | $0.1844000 | $0.2129000 | $0.1809000 |
| 2022-12-17 | $0.1844000 | $0.1947000 | $0.1955000 | $0.1804000 |
| 2022-12-18 | $0.1947000 | $0.1879000 | $0.1953000 | $0.1870000 |
| 2022-12-19 | $0.1879000 | $0.1743000 | $0.1913000 | $0.1689000 |
| 2022-12-20 | $0.1743000 | $0.1787000 | $0.1818000 | $0.1739000 |
| 2022-12-21 | $0.1787000 | $0.1702000 | $0.1806000 | $0.1682000 |
| 2022-12-22 | $0.1702000 | $0.1719000 | $0.1721000 | $0.1648000 |
| 2022-12-23 | $0.1719000 | $0.1699000 | $0.1737000 | $0.1687000 |
| 2022-12-24 | $0.1699000 | $0.1676000 | $0.1706000 | $0.1674000 |
| 2022-12-25 | $0.1676000 | $0.1656000 | $0.1681000 | $0.1625000 |
| 2022-12-26 | $0.1656000 | $0.1715000 | $0.1717000 | $0.1648000 |
| 2022-12-27 | $0.1715000 | $0.1700000 | $0.1722000 | $0.1645000 |
| 2022-12-28 | $0.1700000 | $0.1668000 | $0.1704000 | $0.1608000 |
| 2022-12-29 | $0.1668000 | $0.1647000 | $0.1677000 | $0.1607000 |
| 2022-12-30 | $0.1647000 | $0.1692000 | $0.1692000 | $0.1599000 |
| 2022-12-31 | $0.1692000 | $0.1723000 | $0.1745000 | $0.1670000 |
| 2023-01-01 | $0.1723000 | $0.1773000 | $0.1789000 | $0.1710000 |
| 2023-01-02 | $0.1773000 | $0.1807000 | $0.1830000 | $0.1730000 |
| 2023-01-03 | $0.1807000 | $0.1842000 | $0.1852000 | $0.1798000 |
| 2023-01-04 | $0.1842000 | $0.1870000 | $0.1916000 | $0.1835000 |
| 2023-01-05 | $0.1870000 | $0.1836000 | $0.1908000 | $0.1819000 |
| 2023-01-06 | $0.1836000 | $0.1891000 | $0.1898000 | $0.1804000 |
| 2023-01-07 | $0.1891000 | $0.1938000 | $0.1954000 | $0.1878000 |
| 2023-01-08 | $0.1938000 | $0.1992000 | $0.2003000 | $0.1908000 |
| 2023-01-09 | $0.1992000 | $0.1997000 | $0.2080000 | $0.1977000 |
| 2023-01-10 | $0.1997000 | $0.2039000 | $0.2054000 | $0.1969000 |
| 2023-01-11 | $0.2039000 | $0.2104000 | $0.2112000 | $0.1966000 |
| 2023-01-12 | $0.2104000 | $0.2123000 | $0.2132000 | $0.2036000 |
| 2023-01-13 | $0.2123000 | $0.2207000 | $0.2227000 | $0.2076000 |
| 2023-01-14 | $0.2207000 | $0.2290000 | $0.2389000 | $0.2105000 |
| 2023-01-15 | $0.2290000 | $0.2402000 | $0.2407000 | $0.2232000 |
| 2023-01-16 | $0.2402000 | $0.2341000 | $0.2417000 | $0.2239000 |
| 2023-01-17 | $0.2341000 | $0.2284000 | $0.2363000 | $0.2277000 |
| 2023-01-18 | $0.2284000 | $0.2085000 | $0.2326000 | $0.2081000 |
| 2023-01-19 | $0.2085000 | $0.2172000 | $0.2185000 | $0.2075000 |
| 2023-01-20 | $0.2172000 | $0.2393000 | $0.2402000 | $0.2157000 |
| 2023-01-21 | $0.2393000 | $0.2390000 | $0.2456000 | $0.2310000 |
| 2023-01-22 | $0.2390000 | $0.2458000 | $0.2548000 | $0.2353000 |
| 2023-01-23 | $0.2458000 | $0.2496000 | $0.2539000 | $0.2452000 |
| 2023-01-24 | $0.2496000 | $0.2360000 | $0.2600000 | $0.2338000 |
| 2023-01-25 | $0.2360000 | $0.2444000 | $0.2491000 | $0.2290000 |
| 2023-01-26 | $0.2444000 | $0.2454000 | $0.2488000 | $0.2392000 |
| 2023-01-27 | $0.2454000 | $0.2546000 | $0.2594000 | $0.2383000 |
| 2023-01-28 | $0.2546000 | $0.2576000 | $0.2645000 | $0.2496000 |
| 2023-01-29 | $0.2576000 | $0.2617000 | $0.2646000 | $0.2540000 |
| 2023-01-30 | $0.2617000 | $0.2392000 | $0.2624000 | $0.2356000 |
| 2023-01-31 | $0.2392000 | $0.2415000 | $0.2441000 | $0.2351000 |
| 2023-02-01 | $0.2415000 | $0.2509000 | $0.2519000 | $0.2308000 |
| 2023-02-02 | $0.2509000 | $0.2552000 | $0.2684000 | $0.2509000 |
| 2023-02-03 | $0.2552000 | $0.2710000 | $0.2737000 | $0.2505000 |
| 2023-02-04 | $0.2710000 | $0.2671000 | $0.2740000 | $0.2653000 |
| 2023-02-05 | $0.2671000 | $0.2574000 | $0.2702000 | $0.2510000 |
| 2023-02-06 | $0.2574000 | $0.2545000 | $0.2634000 | $0.2537000 |
| 2023-02-07 | $0.2545000 | $0.2800000 | $0.2862000 | $0.2537000 |
| 2023-02-08 | $0.2800000 | $0.2897000 | $0.2987000 | $0.2752000 |
| 2023-02-09 | $0.2897000 | $0.2547000 | $0.2904000 | $0.2460000 |
| 2023-02-10 | $0.2547000 | $0.2512000 | $0.2637000 | $0.2485000 |
| 2023-02-11 | $0.2512000 | $0.2567000 | $0.2572000 | $0.2478000 |
| 2023-02-12 | $0.2567000 | $0.2475000 | $0.2595000 | $0.2427000 |
| 2023-02-13 | $0.2475000 | $0.2437000 | $0.2481000 | $0.2331000 |
| 2023-02-14 | $0.2437000 | $0.2534000 | $0.2558000 | $0.2388000 |
| 2023-02-15 | $0.2534000 | $0.2722000 | $0.2740000 | $0.2507000 |
| 2023-02-16 | $0.2722000 | $0.2576000 | $0.2841000 | $0.2568000 |
| 2023-02-17 | $0.2576000 | $0.2711000 | $0.2757000 | $0.2573000 |
| 2023-02-18 | $0.2711000 | $0.2730000 | $0.2779000 | $0.2684000 |
| 2023-02-19 | $0.2730000 | $0.2781000 | $0.2828000 | $0.2674000 |
| 2023-02-20 | $0.2781000 | $0.2851000 | $0.2920000 | $0.2687000 |
| 2023-02-21 | $0.2851000 | $0.2786000 | $0.2934000 | $0.2736000 |
| 2023-02-22 | $0.2786000 | $0.2714000 | $0.2798000 | $0.2618000 |
| 2023-02-23 | $0.2714000 | $0.2686000 | $0.2791000 | $0.2644000 |
| 2023-02-24 | $0.2686000 | $0.2567000 | $0.2699000 | $0.2510000 |
| 2023-02-25 | $0.2567000 | $0.2504000 | $0.2575000 | $0.2440000 |
| 2023-02-26 | $0.2504000 | $0.2552000 | $0.2558000 | $0.2480000 |
| 2023-02-27 | $0.2552000 | $0.2547000 | $0.2612000 | $0.2497000 |
| 2023-02-28 | $0.2547000 | $0.2444000 | $0.2554000 | $0.2423000 |
| 2023-03-01 | $0.2444000 | $0.2508000 | $0.2542000 | $0.2427000 |
| 2023-03-02 | $0.2508000 | $0.2419000 | $0.2517000 | $0.2396000 |
| 2023-03-03 | $0.2419000 | $0.2333000 | $0.2422000 | $0.2226000 |
| 2023-03-04 | $0.2333000 | $0.2246000 | $0.2339000 | $0.2209000 |
| 2023-03-05 | $0.2246000 | $0.2260000 | $0.2309000 | $0.2230000 |
| 2023-03-06 | $0.2260000 | $0.2254000 | $0.2307000 | $0.2190000 |
| 2023-03-07 | $0.2254000 | $0.2174000 | $0.2279000 | $0.2129000 |
| 2023-03-08 | $0.2174000 | $0.2017000 | $0.2180000 | $0.1988000 |
| 2023-03-09 | $0.2017000 | $0.1935000 | $0.2072000 | $0.1872000 |
| 2023-03-10 | $0.1935000 | $0.1888000 | $0.1950000 | $0.1847000 |
| 2023-03-11 | $0.1888000 | $0.1888000 | $0.1964000 | $0.1801000 |
| 2023-03-12 | $0.1888000 | $0.2026000 | $0.2039000 | $0.1835000 |
| 2023-03-13 | $0.2026000 | $0.2131000 | $0.2167000 | $0.1942000 |
| 2023-03-14 | $0.2131000 | $0.2231000 | $0.2293000 | $0.2064000 |
| 2023-03-15 | $0.2231000 | $0.2047000 | $0.2266000 | $0.1989000 |
| 2023-03-16 | $0.2047000 | $0.2087000 | $0.2105000 | $0.2014000 |
| 2023-03-17 | $0.2087000 | $0.2269000 | $0.2278000 | $0.2066000 |
| 2023-03-18 | $0.2269000 | $0.2153000 | $0.2301000 | $0.2142000 |
| 2023-03-19 | $0.2153000 | $0.2204000 | $0.2255000 | $0.2149000 |
| 2023-03-20 | $0.2204000 | $0.2103000 | $0.2251000 | $0.2082000 |
| 2023-03-21 | $0.2103000 | $0.2240000 | $0.2265000 | $0.2051000 |
| 2023-03-22 | $0.2240000 | $0.2139000 | $0.2411000 | $0.2090000 |
| 2023-03-23 | $0.2139000 | $0.2198000 | $0.2230000 | $0.2113000 |
| 2023-03-24 | $0.2198000 | $0.2093000 | $0.2207000 | $0.2064000 |
| 2023-03-25 | $0.2093000 | $0.2065000 | $0.2117000 | $0.2024000 |
| 2023-03-26 | $0.2065000 | $0.2108000 | $0.2120000 | $0.2053000 |
| 2023-03-27 | $0.2108000 | $0.2000000 | $0.2111000 | $0.1960000 |
| 2023-03-28 | $0.2000000 | $0.2017000 | $0.2043000 | $0.1970000 |
| 2023-03-29 | $0.2017000 | $0.2352000 | $0.2384000 | $0.2017000 |
| 2023-03-30 | $0.2352000 | $0.2247000 | $0.2396000 | $0.2212000 |
| 2023-03-31 | $0.2247000 | $0.2261000 | $0.2279000 | $0.2179000 |
| 2023-04-01 | $0.2261000 | $0.2234000 | $0.2280000 | $0.2192000 |
| 2023-04-02 | $0.2234000 | $0.2141000 | $0.2248000 | $0.2114000 |
| 2023-04-03 | $0.2141000 | $0.2144000 | $0.2194000 | $0.2073000 |
| 2023-04-04 | $0.2144000 | $0.2181000 | $0.2209000 | $0.2116000 |
| 2023-04-05 | $0.2181000 | $0.2230000 | $0.2240000 | $0.2150000 |
| 2023-04-06 | $0.2230000 | $0.2180000 | $0.2232000 | $0.2155000 |
| 2023-04-07 | $0.2180000 | $0.2189000 | $0.2201000 | $0.2129000 |
| 2023-04-08 | $0.2189000 | $0.2162000 | $0.2212000 | $0.2142000 |
| 2023-04-09 | $0.2162000 | $0.2165000 | $0.2186000 | $0.2132000 |
| 2023-04-10 | $0.2165000 | $0.2212000 | $0.2260000 | $0.2128000 |
| 2023-04-11 | $0.2212000 | $0.2201000 | $0.2238000 | $0.2184000 |
| 2023-04-12 | $0.2201000 | $0.2152000 | $0.2208000 | $0.2117000 |
| 2023-04-13 | $0.2152000 | $0.2214000 | $0.2229000 | $0.2131000 |
| 2023-04-14 | $0.2214000 | $0.2274000 | $0.2324000 | $0.2202000 |
| 2023-04-15 | $0.2274000 | $0.2318000 | $0.2334000 | $0.2237000 |
| 2023-04-16 | $0.2318000 | $0.2347000 | $0.2353000 | $0.2259000 |
| 2023-04-17 | $0.2347000 | $0.2209000 | $0.2355000 | $0.2191000 |
| 2023-04-18 | $0.2209000 | $0.2223000 | $0.2259000 | $0.2177000 |
| 2023-04-19 | $0.2223000 | $0.1991000 | $0.2226000 | $0.1965000 |
| 2023-04-20 | $0.1991000 | $0.1905000 | $0.2003000 | $0.1884000 |
| 2023-04-21 | $0.1905000 | $0.1853000 | $0.1912000 | $0.1814000 |
| 2023-04-22 | $0.1853000 | $0.1899000 | $0.1905000 | $0.1847000 |
| 2023-04-23 | $0.1899000 | $0.1882000 | $0.1901000 | $0.1827000 |
| 2023-04-24 | $0.1882000 | $0.1855000 | $0.1902000 | $0.1819000 |
| 2023-04-25 | $0.1855000 | $0.1880000 | $0.1890000 | $0.1795000 |
| 2023-04-26 | $0.1880000 | $0.1812000 | $0.1929000 | $0.1720000 |
| 2023-04-27 | $0.1812000 | $0.1842000 | $0.1854000 | $0.1798000 |
| 2023-04-28 | $0.1842000 | $0.1838000 | $0.1851000 | $0.1803000 |
| 2023-04-29 | $0.1838000 | $0.1837000 | $0.1860000 | $0.1822000 |
| 2023-04-30 | $0.1837000 | $0.1803000 | $0.1849000 | $0.1795000 |
| 2023-05-01 | $0.1803000 | $0.1774000 | $0.1816000 | $0.1747000 |
| 2023-05-02 | $0.1774000 | $0.1788000 | $0.1796000 | $0.1742000 |
| 2023-05-03 | $0.1788000 | $0.1811000 | $0.1821000 | $0.1743000 |
| 2023-05-04 | $0.1811000 | $0.1772000 | $0.1814000 | $0.1753000 |
| 2023-05-05 | $0.1772000 | $0.1814000 | $0.1832000 | $0.1768000 |
| 2023-05-06 | $0.1814000 | $0.1757000 | $0.1832000 | $0.1726000 |
| 2023-05-07 | $0.1757000 | $0.1734000 | $0.1760000 | $0.1734000 |
| 2023-05-08 | $0.1734000 | $0.1645000 | $0.1745000 | $0.1594000 |
| 2023-05-09 | $0.1645000 | $0.1652000 | $0.1673000 | $0.1633000 |
| 2023-05-10 | $0.1652000 | $0.1687000 | $0.1709000 | $0.1612000 |
| 2023-05-11 | $0.1687000 | $0.1625000 | $0.1690000 | $0.1589000 |
| 2023-05-12 | $0.1625000 | $0.1649000 | $0.1649000 | $0.1575000 |
| 2023-05-13 | $0.1649000 | $0.1623000 | $0.1650000 | $0.1613000 |
| 2023-05-14 | $0.1623000 | $0.1630000 | $0.1655000 | $0.1609000 |
| 2023-05-15 | $0.1630000 | $0.1668000 | $0.1687000 | $0.1610000 |
| 2023-05-16 | $0.1668000 | $0.1695000 | $0.1705000 | $0.1648000 |
| 2023-05-17 | $0.1695000 | $0.1721000 | $0.1740000 | $0.1662000 |
| 2023-05-18 | $0.1721000 | $0.1650000 | $0.1724000 | $0.1630000 |
| 2023-05-19 | $0.1650000 | $0.1648000 | $0.1675000 | $0.1645000 |
| 2023-05-20 | $0.1648000 | $0.1647000 | $0.1655000 | $0.1637000 |
| 2023-05-21 | $0.1647000 | $0.1616000 | $0.1648000 | $0.1604000 |
| 2023-05-22 | $0.1616000 | $0.1611000 | $0.1625000 | $0.1593000 |
| 2023-05-23 | $0.1611000 | $0.1624000 | $0.1650000 | $0.1609000 |
| 2023-05-24 | $0.1624000 | $0.1545000 | $0.1626000 | $0.1542000 |
| 2023-05-25 | $0.1545000 | $0.1503000 | $0.1549000 | $0.1497000 |
| 2023-05-26 | $0.1503000 | $0.1501000 | $0.1513000 | $0.1472000 |
| 2023-05-27 | $0.1501000 | $0.1504000 | $0.1519000 | $0.1491000 |
| 2023-05-28 | $0.1504000 | $0.1531000 | $0.1540000 | $0.1498000 |
| 2023-05-29 | $0.1531000 | $0.1516000 | $0.1544000 | $0.1507000 |
| 2023-05-30 | $0.1516000 | $0.1515000 | $0.1527000 | $0.1473000 |
| 2023-05-31 | $0.1515000 | $0.1478000 | $0.1527000 | $0.1455000 |
| 2023-06-01 | $0.1478000 | $0.1483000 | $0.1489000 | $0.1448000 |
| 2023-06-02 | $0.1483000 | $0.1517000 | $0.1525000 | $0.1469000 |
| 2023-06-03 | $0.1517000 | $0.1508000 | $0.1523000 | $0.1501000 |
| 2023-06-04 | $0.1508000 | $0.1518000 | $0.1538000 | $0.1499000 |
| 2023-06-05 | $0.1518000 | $0.1379000 | $0.1522000 | $0.1314000 |
| 2023-06-06 | $0.1379000 | $0.1373000 | $0.1386000 | $0.1333000 |
| 2023-06-07 | $0.1373000 | $0.1250000 | $0.1373000 | $0.1239000 |
| 2023-06-08 | $0.1250000 | $0.1233000 | $0.1258000 | $0.1207000 |
| 2023-06-09 | $0.1233000 | $0.1239000 | $0.1264000 | $0.1218000 |
| 2023-06-10 | $0.1239000 | $0.1111000 | $0.1239000 | $0.0931 |
| 2023-06-11 | $0.1111000 | $0.1107000 | $0.1132000 | $0.1072000 |
| 2023-06-12 | $0.1107000 | $0.1127000 | $0.1134000 | $0.1081000 |
| 2023-06-13 | $0.1127000 | $0.1130000 | $0.1170000 | $0.1114000 |
| 2023-06-14 | $0.1130000 | $0.1127000 | $0.1190000 | $0.1104000 |
| 2023-06-15 | $0.1127000 | $0.1121000 | $0.1158000 | $0.1076000 |
| 2023-06-16 | $0.1121000 | $0.1157000 | $0.1177000 | $0.1095000 |
| 2023-06-17 | $0.1157000 | $0.1185000 | $0.1228000 | $0.1153000 |
| 2023-06-18 | $0.1185000 | $0.1150000 | $0.1192000 | $0.1142000 |
| 2023-06-19 | $0.1150000 | $0.1164000 | $0.1175000 | $0.1137000 |
| 2023-06-20 | $0.1164000 | $0.1215000 | $0.1220000 | $0.1134000 |
| 2023-06-21 | $0.1215000 | $0.1259000 | $0.1266000 | $0.1210000 |
| 2023-06-22 | $0.1259000 | $0.1248000 | $0.1292000 | $0.1238000 |
| 2023-06-23 | $0.1248000 | $0.1353000 | $0.1391000 | $0.1245000 |
| 2023-06-24 | $0.1353000 | $0.1328000 | $0.1360000 | $0.1309000 |
| 2023-06-25 | $0.1328000 | $0.1371000 | $0.1409000 | $0.1325000 |
| 2023-06-26 | $0.1371000 | $0.1294000 | $0.1394000 | $0.1284000 |
| 2023-06-27 | $0.1294000 | $0.1273000 | $0.1305000 | $0.1266000 |
| 2023-06-28 | $0.1273000 | $0.1187000 | $0.1274000 | $0.1158000 |
| 2023-06-29 | $0.1187000 | $0.1201000 | $0.1243000 | $0.1182000 |
| 2023-06-30 | $0.1201000 | $0.1219000 | $0.1246000 | $0.1140000 |
| 2023-07-01 | $0.1219000 | $0.1280000 | $0.1280000 | $0.1191000 |
| 2023-07-02 | $0.1280000 | $0.1238000 | $0.1282000 | $0.1209000 |
| 2023-07-03 | $0.1238000 | $0.1284000 | $0.1304000 | $0.1221000 |
| 2023-07-04 | $0.1284000 | $0.1241000 | $0.1284000 | $0.1230000 |
| 2023-07-05 | $0.1241000 | $0.1198000 | $0.1253000 | $0.1180000 |
| 2023-07-06 | $0.1198000 | $0.1131000 | $0.1228000 | $0.1129000 |
| 2023-07-07 | $0.1131000 | $0.1125000 | $0.1146000 | $0.1115000 |
| 2023-07-08 | $0.1125000 | $0.1117000 | $0.1134000 | $0.1096000 |
| 2023-07-09 | $0.1117000 | $0.1105000 | $0.1132000 | $0.1067000 |
| 2023-07-10 | $0.1105000 | $0.1100000 | $0.1125000 | $0.1072000 |
| 2023-07-11 | $0.1100000 | $0.1089000 | $0.1116000 | $0.1045000 |
| 2023-07-12 | $0.1089000 | $0.1057000 | $0.1111000 | $0.1054000 |
| 2023-07-13 | $0.1057000 | $0.1219000 | $0.1222000 | $0.1029000 |
| 2023-07-14 | $0.1219000 | $0.1136000 | $0.1235000 | $0.1096000 |
| 2023-07-15 | $0.1136000 | $0.1138000 | $0.1156000 | $0.1114000 |
| 2023-07-16 | $0.1138000 | $0.1157000 | $0.1216000 | $0.1115000 |
| 2023-07-17 | $0.1157000 | $0.1204000 | $0.1264000 | $0.1146000 |
| 2023-07-18 | $0.1204000 | $0.1141000 | $0.1206000 | $0.1116000 |
| 2023-07-19 | $0.1141000 | $0.1139000 | $0.1163000 | $0.1118000 |
| 2023-07-20 | $0.1139000 | $0.1151000 | $0.1184000 | $0.1127000 |
| 2023-07-21 | $0.1151000 | $0.1154000 | $0.1165000 | $0.1132000 |
| 2023-07-22 | $0.1154000 | $0.1147000 | $0.1170000 | $0.1134000 |
| 2023-07-23 | $0.1147000 | $0.1160000 | $0.1175000 | $0.1136000 |
| 2023-07-24 | $0.1160000 | $0.1099000 | $0.1164000 | $0.1075000 |
| 2023-07-25 | $0.1099000 | $0.1099000 | $0.1104000 | $0.1084000 |
| 2023-07-26 | $0.1099000 | $0.1109000 | $0.1125000 | $0.1080000 |
| 2023-07-27 | $0.1109000 | $0.1098000 | $0.1128000 | $0.1090000 |
| 2023-07-28 | $0.1098000 | $0.1105000 | $0.1113000 | $0.1080000 |
| 2023-07-29 | $0.1105000 | $0.1114000 | $0.1118000 | $0.1096000 |
| 2023-07-30 | $0.1114000 | $0.1095000 | $0.1125000 | $0.1075000 |
| 2023-07-31 | $0.1095000 | $0.1098000 | $0.1134000 | $0.1081000 |
| 2023-08-01 | $0.1098000 | $0.1110000 | $0.1111000 | $0.1055000 |
| 2023-08-02 | $0.1110000 | $0.1070000 | $0.1112000 | $0.1056000 |
| 2023-08-03 | $0.1070000 | $0.1062000 | $0.1081000 | $0.1055000 |
| 2023-08-04 | $0.1062000 | $0.1058000 | $0.1077000 | $0.1042000 |
| 2023-08-05 | $0.1058000 | $0.1066000 | $0.1068000 | $0.1045000 |
| 2023-08-06 | $0.1066000 | $0.1096000 | $0.1104000 | $0.1061000 |
| 2023-08-07 | $0.1096000 | $0.1120000 | $0.1120000 | $0.1073000 |
| 2023-08-08 | $0.1120000 | $0.1130000 | $0.1189000 | $0.1117000 |
| 2023-08-09 | $0.1130000 | $0.1129000 | $0.1146000 | $0.1113000 |
| 2023-08-10 | $0.1129000 | $0.1124000 | $0.1134000 | $0.1111000 |
| 2023-08-11 | $0.1124000 | $0.1122000 | $0.1136000 | $0.1112000 |
| 2023-08-12 | $0.1122000 | $0.1159000 | $0.1161000 | $0.1117000 |
| 2023-08-13 | $0.1159000 | $0.1168000 | $0.1173000 | $0.1131000 |
| 2023-08-14 | $0.1168000 | $0.1149000 | $0.1186000 | $0.1143000 |
| 2023-08-15 | $0.1149000 | $0.1083000 | $0.1150000 | $0.1072000 |
| 2023-08-16 | $0.1083000 | $0.1026000 | $0.1085000 | $0.0999300 |
| 2023-08-17 | $0.1026000 | $0.0934 | $0.1043000 | $0.0864 |
| 2023-08-18 | $0.0934 | $0.0954 | $0.0972 | $0.0924 |
| 2023-08-19 | $0.0954 | $0.0967 | $0.0982 | $0.0947 |
| 2023-08-20 | $0.0967 | $0.0972 | $0.0978 | $0.0960 |
| 2023-08-21 | $0.0972 | $0.0964 | $0.0975 | $0.0935 |
| 2023-08-22 | $0.0964 | $0.0973 | $0.0973 | $0.0925 |
| 2023-08-23 | $0.0973 | $0.0986 | $0.0998700 | $0.0959 |
| 2023-08-24 | $0.0986 | $0.0975 | $0.0990 | $0.0954 |
| 2023-08-25 | $0.0975 | $0.0970 | $0.0979 | $0.0954 |
| 2023-08-26 | $0.0970 | $0.0956 | $0.0970 | $0.0952 |
| 2023-08-27 | $0.0956 | $0.0953 | $0.0960 | $0.0945 |
| 2023-08-28 | $0.0953 | $0.0973 | $0.0978 | $0.0925 |
| 2023-08-29 | $0.0973 | $0.1006000 | $0.1018000 | $0.0949 |
| 2023-08-30 | $0.1006000 | $0.0970 | $0.1009000 | $0.0960 |
| 2023-08-31 | $0.0970 | $0.0933 | $0.0970 | $0.0912 |
| 2023-09-01 | $0.0933 | $0.0920 | $0.0950 | $0.0903 |
| 2023-09-02 | $0.0920 | $0.0944 | $0.0945 | $0.0916 |
| 2023-09-03 | $0.0944 | $0.0944 | $0.0951 | $0.0930 |
| 2023-09-04 | $0.0944 | $0.0941 | $0.0963 | $0.0925 |
| 2023-09-05 | $0.0941 | $0.0940 | $0.0943 | $0.0929 |
| 2023-09-06 | $0.0940 | $0.0942 | $0.0947 | $0.0910 |
| 2023-09-07 | $0.0942 | $0.0978 | $0.0981 | $0.0935 |
| 2023-09-08 | $0.0978 | $0.0962 | $0.0984 | $0.0944 |
| 2023-09-09 | $0.0962 | $0.0941 | $0.0968 | $0.0940 |
| 2023-09-10 | $0.0941 | $0.0921 | $0.0941 | $0.0890 |
| 2023-09-11 | $0.0921 | $0.0888 | $0.0924 | $0.0874 |
| 2023-09-12 | $0.0888 | $0.0895 | $0.0927 | $0.0884 |
| 2023-09-13 | $0.0895 | $0.0908 | $0.0919 | $0.0890 |
| 2023-09-14 | $0.0908 | $0.0935 | $0.0940 | $0.0905 |
| 2023-09-15 | $0.0935 | $0.0964 | $0.0970 | $0.0929 |
| 2023-09-16 | $0.0964 | $0.0976 | $0.0981 | $0.0953 |
| 2023-09-17 | $0.0976 | $0.0951 | $0.0976 | $0.0936 |
| 2023-09-18 | $0.0951 | $0.0965 | $0.0986 | $0.0940 |
| 2023-09-19 | $0.0965 | $0.0970 | $0.0980 | $0.0954 |
| 2023-09-20 | $0.0970 | $0.1002000 | $0.1003000 | $0.0938 |
| 2023-09-21 | $0.1002000 | $0.0974 | $0.1034000 | $0.0969 |
| 2023-09-22 | $0.0974 | $0.1021000 | $0.1026000 | $0.0961 |
| 2023-09-23 | $0.1021000 | $0.1007000 | $0.1031000 | $0.0995100 |
| 2023-09-24 | $0.1007000 | $0.1013000 | $0.1030000 | $0.0999700 |
| 2023-09-25 | $0.1013000 | $0.0977 | $0.1021000 | $0.0973 |
| 2023-09-26 | $0.0977 | $0.0954 | $0.0990900 | $0.0938 |
| 2023-09-27 | $0.0954 | $0.0957 | $0.0970 | $0.0936 |
| 2023-09-28 | $0.0957 | $0.0977 | $0.0983 | $0.0954 |
| 2023-09-29 | $0.0977 | $0.1014000 | $0.1024000 | $0.0971 |
| 2023-09-30 | $0.1014000 | $0.1033000 | $0.1055000 | $0.1008000 |
| 2023-10-01 | $0.1033000 | $0.1062000 | $0.1076000 | $0.1028000 |
| 2023-10-02 | $0.1062000 | $0.1013000 | $0.1064000 | $0.1003000 |
| 2023-10-03 | $0.1013000 | $0.1011000 | $0.1032000 | $0.1002000 |
| 2023-10-04 | $0.1011000 | $0.0994200 | $0.1014000 | $0.0973 |
| 2023-10-05 | $0.0994200 | $0.1003000 | $0.1012000 | $0.0977 |
| 2023-10-06 | $0.1003000 | $0.1008000 | $0.1019000 | $0.0980 |
| 2023-10-07 | $0.1008000 | $0.0999900 | $0.1014000 | $0.0997000 |
| 2023-10-08 | $0.0999900 | $0.1013000 | $0.1032000 | $0.0993200 |
| 2023-10-09 | $0.1013000 | $0.0965 | $0.1015000 | $0.0950 |
| 2023-10-10 | $0.0965 | $0.0951 | $0.0970 | $0.0945 |
| 2023-10-11 | $0.0951 | $0.0949 | $0.0956 | $0.0932 |
| 2023-10-12 | $0.0949 | $0.0937 | $0.0955 | $0.0930 |
| 2023-10-13 | $0.0937 | $0.0950 | $0.0968 | $0.0935 |
| 2023-10-14 | $0.0950 | $0.0952 | $0.0959 | $0.0945 |
| 2023-10-15 | $0.0952 | $0.0943 | $0.0960 | $0.0942 |
| 2023-10-16 | $0.0943 | $0.0949 | $0.0984 | $0.0939 |
| 2023-10-17 | $0.0949 | $0.0915 | $0.0951 | $0.0908 |
| 2023-10-18 | $0.0915 | $0.0900 | $0.0924 | $0.0899 |
| 2023-10-19 | $0.0900 | $0.0897 | $0.0905 | $0.0879 |
| 2023-10-20 | $0.0897 | $0.0912 | $0.0928 | $0.0890 |
| 2023-10-21 | $0.0912 | $0.0941 | $0.0950 | $0.0910 |
| 2023-10-22 | $0.0941 | $0.0944 | $0.0951 | $0.0922 |
| 2023-10-23 | $0.0944 | $0.0982 | $0.0990700 | $0.0931 |
| 2023-10-24 | $0.0982 | $0.1007000 | $0.1027000 | $0.0963 |
| 2023-10-25 | $0.1007000 | $0.1009000 | $0.1033000 | $0.0984 |
| 2023-10-26 | $0.1009000 | $0.1012000 | $0.1038000 | $0.0979 |
| 2023-10-27 | $0.1012000 | $0.0993000 | $0.1016000 | $0.0981 |
| 2023-10-28 | $0.0993000 | $0.1016000 | $0.1025000 | $0.0991200 |
| 2023-10-29 | $0.1016000 | $0.1064000 | $0.1072000 | $0.1002000 |
| 2023-10-30 | $0.1064000 | $0.1124000 | $0.1126000 | $0.1051000 |
| 2023-10-31 | $0.1124000 | $0.1093000 | $0.1139000 | $0.1058000 |
| 2023-11-01 | $0.1093000 | $0.1145000 | $0.1157000 | $0.1068000 |
| 2023-11-02 | $0.1145000 | $0.1113000 | $0.1154000 | $0.1084000 |
| 2023-11-03 | $0.1113000 | $0.1114000 | $0.1135000 | $0.1071000 |
| 2023-11-04 | $0.1114000 | $0.1149000 | $0.1158000 | $0.1100000 |
| 2023-11-05 | $0.1149000 | $0.1214000 | $0.1234000 | $0.1144000 |
| 2023-11-06 | $0.1214000 | $0.1291000 | $0.1300000 | $0.1189000 |
| 2023-11-07 | $0.1291000 | $0.1236000 | $0.1299000 | $0.1183000 |
| 2023-11-08 | $0.1236000 | $0.1272000 | $0.1283000 | $0.1227000 |
| 2023-11-09 | $0.1272000 | $0.1237000 | $0.1318000 | $0.1093000 |
| 2023-11-10 | $0.1237000 | $0.1279000 | $0.1283000 | $0.1198000 |
| 2023-11-11 | $0.1279000 | $0.1335000 | $0.1362000 | $0.1246000 |
| 2023-11-12 | $0.1335000 | $0.1461000 | $0.1483000 | $0.1281000 |
| 2023-11-13 | $0.1461000 | $0.1331000 | $0.1477000 | $0.1323000 |
| 2023-11-14 | $0.1331000 | $0.1290000 | $0.1366000 | $0.1228000 |
| 2023-11-15 | $0.1290000 | $0.1423000 | $0.1453000 | $0.1286000 |
| 2023-11-16 | $0.1423000 | $0.1359000 | $0.1472000 | $0.1326000 |
| 2023-11-17 | $0.1359000 | $0.1363000 | $0.1399000 | $0.1282000 |
| 2023-11-18 | $0.1363000 | $0.1346000 | $0.1363000 | $0.1263000 |
| 2023-11-19 | $0.1346000 | $0.1407000 | $0.1425000 | $0.1306000 |
| 2023-11-20 | $0.1407000 | $0.1414000 | $0.1506000 | $0.1381000 |
| 2023-11-21 | $0.1414000 | $0.1235000 | $0.1428000 | $0.1235000 |
| 2023-11-22 | $0.1235000 | $0.1322000 | $0.1348000 | $0.1232000 |
| 2023-11-23 | $0.1322000 | $0.1307000 | $0.1344000 | $0.1282000 |
| 2023-11-24 | $0.1307000 | $0.1335000 | $0.1353000 | $0.1304000 |
| 2023-11-25 | $0.1335000 | $0.1403000 | $0.1419000 | $0.1327000 |
| 2023-11-26 | $0.1403000 | $0.1361000 | $0.1410000 | $0.1334000 |
| 2023-11-27 | $0.1361000 | $0.1317000 | $0.1386000 | $0.1291000 |
| 2023-11-28 | $0.1317000 | $0.1330000 | $0.1351000 | $0.1285000 |
| 2023-11-29 | $0.1330000 | $0.1319000 | $0.1334000 | $0.1316000 |
| Pair | Austausch |
|---|---|
| ALGO/BTC | ascendex |
| ALGO/USD | ascendex |
| ALGO/USDT | ascendex |
| ALGO/BTC | bequant |
| ALGO/USDT | bequant |
| ALGO/ETH | bibox |
| ALGO/USDC | bibox |
| ALGO/USDT | bibox |
| ALGO/USDT | bigone |
| ALGO/BNB | binance |
| ALGO/BTC | binance |
| ALGO/BUSD | binance |
| ALGO/ETH | binance |
| ALGO/FDUSD | binance |
| ALGO/RUB | binance |
| ALGO/TRY | binance |
| ALGO/USDT | binance |
| ALGO/BUSD | binanceusa |
| ALGO/USDT | binanceusa |
| ALGO/USDT | bingx |
| ALGO/TRY | bitci |
| ALGO/BTC | bitfinex |
| ALGO/USD | bitfinex |
| ALGO/USDT | bitfinex |
| ALGO/USDT | bitforex |
| ALGO/KRW | bithumb |
| ALGO/THB | bitkub |
| ALGO/USDC | bitmart |
| ALGO/USDT | bitmart |
| ALGO/BUSD | bitrue |
| ALGO/USDT | bitrue |
| ALGO/XRP | bitrue |
| ALGO/USD | bitso |
| ALGO/BTC | bitstamp |
| ALGO/EUR | bitstamp |
| ALGO/USD | bitstamp |
| ALGO/BTC | bittrex |
| ALGO/USD | bittrex |
| ALGO/USDT | bittrex |
| ALGO/BTC | blockchaincom |
| ALGO/USD | blockchaincom |
| ALGO/AUD | btcmarkets |
| ALGO/TRY | btcturk |
| ALGO/USDT | btcturk |
| ALGO/USD | btse |
| ALGO/USDC | btse |
| ALGO/USDT | btse |
| ALGO/BTC | bybit |
| ALGO/USDT | bybit |
| ALGO/EUR | cexio |
| ALGO/USD | cexio |
| ALGO/USDT | cexio |
| ALGO/BTC | coinbase |
| ALGO/EUR | coinbase |
| ALGO/GBP | coinbase |
| ALGO/USD | coinbase |
| ALGO/BTC | coinex |
| ALGO/USDC | coinex |
| ALGO/USDT | coinex |
| ALGO/AUD | coinjar |
| ALGO/EUR | coinjar |
| ALGO/GBP | coinjar |
| ALGO/USD | coinjar |
| ALGO/USDC | coinjar |
| ALGO/KRW | coinone |
| ALGO/BTC | coinzix |
| ALGO/USDT | coinzix |
| ALGO/BTC | cryptodotcom |
| ALGO/USD | cryptodotcom |
| ALGO/USDT | cryptodotcom |
| ALGO/USDT | digifinex |
| ALGO/BTC | exmo |
| ALGO/EUR | exmo |
| ALGO/USDT | exmo |
| ALGO/TRY | gateio |
| ALGO/USDT | gateio |
| ALGO/BTC | hitbtc |
| ALGO/ETH | hitbtc |
| ALGO/USDC | hitbtc |
| ALGO/USDT | hitbtc |
| ALGO/USDT | huobipro |
| ALGO/IDR | indodax |
| ALGO/KRW | korbit |
| ALGO/BTC | kraken |
| ALGO/ETH | kraken |
| ALGO/EUR | kraken |
| ALGO/GBP | kraken |
| ALGO/USD | kraken |
| ALGO/USDT | kraken |
| ALGO/BTC | kucoin |
| ALGO/ETH | kucoin |
| ALGO/KCS | kucoin |
| ALGO/USDC | kucoin |
| ALGO/USDT | kucoin |
| ALGO/BTC | latoken |
| ALGO/ETH | latoken |
| ALGO/USDT | latoken |
| ALGO/USDT | lbank |
| ALGO/BRL | mercadobitcoin |
| ALGO/USDC | mexc |
| ALGO/USDT | mexc |
| ALGO/BNB | nominex |
| ALGO/BTC | nominex |
| ALGO/BUSD | nominex |
| ALGO/ETH | nominex |
| ALGO/FDUSD | nominex |
| ALGO/RUB | nominex |
| ALGO/TRY | nominex |
| ALGO/USDT | nominex |
| ALGO/USDC | okex |
| ALGO/USDT | okex |
| ALGO/USDT | p2pb2b |
| ALGO/USDT | probit |
| ALGO/BTC | upbit |
| ALGO/KRW | upbit |
| ALGO/BTC | whitebit |
| ALGO/USDT | whitebit |
| ALGO/BTC | xtpub |
| ALGO/ETH | xtpub |
| ALGO/USDT | xtpub |
| ALGO/EUR | zonda |
| ALGO/PLN | zonda |
| ALGO/USDT | zonda |
Beschreibung
Beschreibung
The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.
Algorand (ALGO) News
Verbunden Coins
