ASM
Assemble Protocol Rang 392
Webseite
Twitter
1,353,829,761 ASM
Kaufen/Verkaufen
Get Wallet
Assemble Protocol
Assemble Protocol Preis $ 0.0636
$ 0.0636
Assemble Protocol 24h Vol
$426,739
$426,739
Assemble Protocol Marktkapitalisierung $86,149,386
$86,149,386
24h Vol
10 BTC 1 H
0.40 %
24 H
-0.09 %
7 d
4.27 %
Heute Assemble Protocol Preis in US-Dollar ist derzeit
0.0636
USD, und wenn in konvertiert Bitcoin ist
0.00000149
BTC. Insgesamt 1,353,829,761 ASM sind derzeit auf dem Markt im Umlauf. Assemble Protocol Die Preise erfahren derzeit eine Änderung von -0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Assemble Protocol wurde gehandelt Krypto-Austausch. Erhalten Assemble Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Assemble Protocol
Symbol
ASM
Algorithmus
ETH Token
BTC Preis
0.00000149 BTC
BTC Markt
2,018 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
1,353,829,761 ASM
1h
0.40 %
24h
-0.09 %
7d
4.27 %
Twitter
Webseite
Share Assemble Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $0.0723 | $0.0689 | $0.0733 | $0.0680 |
| 2022-01-21 | $0.0689 | $0.0539 | $0.0689 | $0.0512 |
| 2022-01-22 | $0.0539 | $0.0489600 | $0.0569 | $0.0458800 |
| 2022-01-23 | $0.0489600 | $0.0551 | $0.0658 | $0.0474400 |
| 2022-01-24 | $0.0551 | $0.0506 | $0.0602 | $0.0450800 |
| 2022-01-25 | $0.0506 | $0.0488200 | $0.0514 | $0.0480100 |
| 2022-01-26 | $0.0488200 | $0.0491000 | $0.0578 | $0.0481200 |
| 2022-01-27 | $0.0491000 | $0.0497800 | $0.0514 | $0.0480000 |
| 2022-01-28 | $0.0497800 | $0.0515 | $0.0520 | $0.0488200 |
| 2022-01-29 | $0.0515 | $0.0640 | $0.0800 | $0.0513 |
| 2022-01-30 | $0.0640 | $0.0595 | $0.0671 | $0.0566 |
| 2022-01-31 | $0.0595 | $0.0580 | $0.0621 | $0.0551 |
| 2022-02-01 | $0.0580 | $0.0581 | $0.0624 | $0.0563 |
| 2022-02-02 | $0.0581 | $0.0533 | $0.0586 | $0.0515 |
| 2022-02-03 | $0.0533 | $0.0536 | $0.0547 | $0.0515 |
| 2022-02-04 | $0.0536 | $0.0569 | $0.0591 | $0.0531 |
| 2022-02-05 | $0.0569 | $0.0589 | $0.0618 | $0.0568 |
| 2022-02-06 | $0.0589 | $0.0597 | $0.0599 | $0.0580 |
| 2022-02-07 | $0.0597 | $0.0629 | $0.0648 | $0.0580 |
| 2022-02-08 | $0.0629 | $0.0591 | $0.0640 | $0.0572 |
| 2022-02-09 | $0.0591 | $0.0594 | $0.0611 | $0.0576 |
| 2022-02-10 | $0.0594 | $0.0580 | $0.0604 | $0.0569 |
| 2022-02-11 | $0.0580 | $0.0562 | $0.0604 | $0.0550 |
| 2022-02-12 | $0.0562 | $0.0560 | $0.0604 | $0.0530 |
| 2022-02-13 | $0.0560 | $0.0527 | $0.0569 | $0.0524 |
| 2022-02-14 | $0.0527 | $0.0523 | $0.0539 | $0.0510 |
| 2022-02-15 | $0.0523 | $0.0559 | $0.0562 | $0.0522 |
| 2022-02-16 | $0.0559 | $0.0576 | $0.0589 | $0.0548 |
| 2022-02-17 | $0.0576 | $0.0522 | $0.0587 | $0.0512 |
| 2022-02-18 | $0.0522 | $0.0496500 | $0.0540 | $0.0496000 |
| 2022-02-19 | $0.0496500 | $0.0515 | $0.0542 | $0.0494500 |
| 2022-02-20 | $0.0515 | $0.0487000 | $0.0522 | $0.0480000 |
| 2022-02-21 | $0.0487000 | $0.0450800 | $0.0509 | $0.0450000 |
| 2022-02-22 | $0.0450800 | $0.0466000 | $0.0502 | $0.0415000 |
| 2022-02-23 | $0.0466000 | $0.0448600 | $0.0512 | $0.0447600 |
| 2022-02-24 | $0.0448600 | $0.0436000 | $0.0470100 | $0.0397400 |
| 2022-02-25 | $0.0436000 | $0.0460900 | $0.0470000 | $0.0434700 |
| 2022-02-26 | $0.0460900 | $0.0478200 | $0.0486900 | $0.0457500 |
| 2022-02-27 | $0.0478200 | $0.0443600 | $0.0481600 | $0.0433300 |
| 2022-02-28 | $0.0443600 | $0.0487000 | $0.0487000 | $0.0442600 |
| 2022-03-01 | $0.0487000 | $0.0486800 | $0.0496100 | $0.0481500 |
| 2022-03-02 | $0.0486800 | $0.0486200 | $0.0510 | $0.0479300 |
| 2022-03-03 | $0.0486200 | $0.0507 | $0.0547 | $0.0475000 |
| 2022-03-04 | $0.0507 | $0.0474900 | $0.0512 | $0.0469300 |
| 2022-03-05 | $0.0474900 | $0.0520 | $0.0555 | $0.0467700 |
| 2022-03-06 | $0.0520 | $0.0500000 | $0.0530 | $0.0494700 |
| 2022-03-07 | $0.0500000 | $0.0485200 | $0.0506 | $0.0459700 |
| 2022-03-08 | $0.0485200 | $0.0478300 | $0.0491600 | $0.0476300 |
| 2022-03-09 | $0.0478300 | $0.0484200 | $0.0503 | $0.0471800 |
| 2022-03-10 | $0.0484200 | $0.0474000 | $0.0490100 | $0.0464500 |
| 2022-03-11 | $0.0474000 | $0.0472000 | $0.0516 | $0.0467300 |
| 2022-03-12 | $0.0472000 | $0.0481500 | $0.0600 | $0.0470000 |
| 2022-03-13 | $0.0481500 | $0.0466700 | $0.0490500 | $0.0466200 |
| 2022-03-14 | $0.0466700 | $0.0462000 | $0.0468600 | $0.0451000 |
| 2022-03-15 | $0.0462000 | $0.0455300 | $0.0468100 | $0.0445900 |
| 2022-03-16 | $0.0455300 | $0.0494700 | $0.0508 | $0.0445800 |
| 2022-03-17 | $0.0494700 | $0.0497600 | $0.0507 | $0.0490700 |
| 2022-03-18 | $0.0497600 | $0.0497800 | $0.0507 | $0.0475300 |
| 2022-03-19 | $0.0497800 | $0.0515 | $0.0571 | $0.0492300 |
| 2022-03-20 | $0.0515 | $0.0492000 | $0.0624 | $0.0489300 |
| 2022-03-21 | $0.0492000 | $0.0536 | $0.0633 | $0.0485000 |
| 2022-03-22 | $0.0536 | $0.0557 | $0.0661 | $0.0529 |
| 2022-03-23 | $0.0557 | $0.0565 | $0.0567 | $0.0519 |
| 2022-03-24 | $0.0565 | $0.0565 | $0.0619 | $0.0527 |
| 2022-03-25 | $0.0565 | $0.0552 | $0.0575 | $0.0541 |
| 2022-03-26 | $0.0552 | $0.0549 | $0.0558 | $0.0540 |
| 2022-03-27 | $0.0549 | $0.0568 | $0.0573 | $0.0546 |
| 2022-03-28 | $0.0568 | $0.0563 | $0.0590 | $0.0560 |
| 2022-03-29 | $0.0563 | $0.0560 | $0.0570 | $0.0554 |
| 2022-03-30 | $0.0560 | $0.0557 | $0.0562 | $0.0543 |
| 2022-03-31 | $0.0557 | $0.0549 | $0.0574 | $0.0546 |
| 2022-04-01 | $0.0549 | $0.0557 | $0.0610 | $0.0544 |
| 2022-04-02 | $0.0557 | $0.0561 | $0.0585 | $0.0552 |
| 2022-04-03 | $0.0561 | $0.0566 | $0.0576 | $0.0550 |
| 2022-04-04 | $0.0566 | $0.0573 | $0.0576 | $0.0555 |
| 2022-04-05 | $0.0573 | $0.0560 | $0.0585 | $0.0560 |
| 2022-04-06 | $0.0560 | $0.0518 | $0.0564 | $0.0508 |
| 2022-04-07 | $0.0518 | $0.0526 | $0.0533 | $0.0511 |
| 2022-04-08 | $0.0526 | $0.0513 | $0.0543 | $0.0510 |
| 2022-04-09 | $0.0513 | $0.0526 | $0.0554 | $0.0507 |
| 2022-04-10 | $0.0526 | $0.0537 | $0.0580 | $0.0523 |
| 2022-04-11 | $0.0537 | $0.0489600 | $0.0539 | $0.0487200 |
| 2022-04-12 | $0.0489600 | $0.0512 | $0.0514 | $0.0485000 |
| 2022-04-13 | $0.0512 | $0.0511 | $0.0516 | $0.0492500 |
| 2022-04-14 | $0.0511 | $0.0507 | $0.0521 | $0.0505 |
| 2022-04-15 | $0.0507 | $0.0496000 | $0.0510 | $0.0490100 |
| 2022-04-16 | $0.0496000 | $0.0494900 | $0.0510 | $0.0493100 |
| 2022-04-17 | $0.0494900 | $0.0497800 | $0.0507 | $0.0486800 |
| 2022-04-18 | $0.0497800 | $0.0489400 | $0.0498000 | $0.0470400 |
| 2022-04-19 | $0.0489400 | $0.0489300 | $0.0495000 | $0.0478500 |
| 2022-04-20 | $0.0489300 | $0.0476700 | $0.0494000 | $0.0472100 |
| 2022-04-21 | $0.0476700 | $0.0462600 | $0.0492600 | $0.0457600 |
| 2022-04-22 | $0.0462600 | $0.0466400 | $0.0473300 | $0.0452200 |
| 2022-04-23 | $0.0466400 | $0.0465200 | $0.0470600 | $0.0452500 |
| 2022-04-24 | $0.0465200 | $0.0448500 | $0.0467300 | $0.0441700 |
| 2022-04-25 | $0.0448500 | $0.0451300 | $0.0455200 | $0.0423000 |
| 2022-04-26 | $0.0451300 | $0.0422200 | $0.0454800 | $0.0419400 |
| 2022-04-27 | $0.0422200 | $0.0433000 | $0.0448600 | $0.0412200 |
| 2022-04-28 | $0.0433000 | $0.0419400 | $0.0445500 | $0.0415000 |
| 2022-04-29 | $0.0419400 | $0.0409100 | $0.0426400 | $0.0401100 |
| 2022-04-30 | $0.0409100 | $0.0405000 | $0.0444700 | $0.0401000 |
| 2022-05-01 | $0.0405000 | $0.0411600 | $0.0416100 | $0.0381400 |
| 2022-05-02 | $0.0411600 | $0.0404300 | $0.0413600 | $0.0393800 |
| 2022-05-03 | $0.0404300 | $0.0384600 | $0.0406900 | $0.0373000 |
| 2022-05-04 | $0.0384600 | $0.0425300 | $0.0429800 | $0.0384500 |
| 2022-05-05 | $0.0425300 | $0.0392400 | $0.0433300 | $0.0386200 |
| 2022-05-06 | $0.0392400 | $0.0383400 | $0.0416900 | $0.0372800 |
| 2022-05-07 | $0.0383400 | $0.0396000 | $0.0467000 | $0.0359600 |
| 2022-05-08 | $0.0396000 | $0.0363100 | $0.0396500 | $0.0358700 |
| 2022-05-09 | $0.0363100 | $0.0306100 | $0.0368400 | $0.0300000 |
| 2022-05-10 | $0.0306100 | $0.0294200 | $0.0365300 | $0.0282100 |
| 2022-05-11 | $0.0294200 | $0.0209000 | $0.0326800 | $0.0200000 |
| 2022-05-12 | $0.0209000 | $0.0213300 | $0.0231200 | $0.0169100 |
| 2022-05-13 | $0.0213300 | $0.0239900 | $0.0263100 | $0.0189700 |
| 2022-05-14 | $0.0239900 | $0.0249600 | $0.0263000 | $0.0203400 |
| 2022-05-15 | $0.0249600 | $0.0269400 | $0.0282500 | $0.0219900 |
| 2022-05-16 | $0.0269400 | $0.0306100 | $0.0401600 | $0.0262100 |
| 2022-05-17 | $0.0306100 | $0.0297100 | $0.0306400 | $0.0276600 |
| 2022-05-18 | $0.0297100 | $0.0279700 | $0.0318800 | $0.0272900 |
| 2022-05-19 | $0.0279700 | $0.0271900 | $0.0282100 | $0.0260400 |
| 2022-05-20 | $0.0271900 | $0.0261300 | $0.0279200 | $0.0255800 |
| 2022-05-21 | $0.0261300 | $0.0282500 | $0.0346500 | $0.0246700 |
| 2022-05-22 | $0.0282500 | $0.0279800 | $0.0294600 | $0.0262700 |
| 2022-05-23 | $0.0279800 | $0.0270700 | $0.0288600 | $0.0265600 |
| 2022-05-24 | $0.0270700 | $0.0371800 | $0.0450900 | $0.0257800 |
| 2022-05-25 | $0.0371800 | $0.0283400 | $0.0396300 | $0.0279100 |
| 2022-05-26 | $0.0283400 | $0.0272900 | $0.0298000 | $0.0257000 |
| 2022-05-27 | $0.0272900 | $0.0254300 | $0.0278700 | $0.0237500 |
| 2022-05-28 | $0.0254300 | $0.0255300 | $0.0271000 | $0.0240400 |
| 2022-05-29 | $0.0255300 | $0.0299500 | $0.0329500 | $0.0254300 |
| 2022-05-30 | $0.0299500 | $0.0292300 | $0.0307100 | $0.0274700 |
| 2022-05-31 | $0.0292300 | $0.0295200 | $0.0300400 | $0.0281000 |
| 2022-06-01 | $0.0295200 | $0.0280300 | $0.0301900 | $0.0272000 |
| 2022-06-02 | $0.0280300 | $0.0278600 | $0.0280500 | $0.0263800 |
| 2022-06-03 | $0.0278600 | $0.0272300 | $0.0291800 | $0.0264700 |
| 2022-06-04 | $0.0272300 | $0.0273800 | $0.0282200 | $0.0267200 |
| 2022-06-05 | $0.0273800 | $0.0284100 | $0.0288400 | $0.0273100 |
| 2022-06-06 | $0.0284100 | $0.0284900 | $0.0294900 | $0.0277900 |
| 2022-06-07 | $0.0284900 | $0.0284300 | $0.0290800 | $0.0267200 |
| 2022-06-08 | $0.0284300 | $0.0276100 | $0.0284900 | $0.0273900 |
| 2022-06-09 | $0.0276100 | $0.0271400 | $0.0284800 | $0.0267000 |
| 2022-06-10 | $0.0271400 | $0.0259200 | $0.0275700 | $0.0257900 |
| 2022-06-11 | $0.0259200 | $0.0240200 | $0.0265900 | $0.0233600 |
| 2022-06-12 | $0.0240200 | $0.0230800 | $0.0241100 | $0.0228400 |
| 2022-06-13 | $0.0230800 | $0.0188300 | $0.0231200 | $0.0183500 |
| 2022-06-14 | $0.0188300 | $0.0204000 | $0.0209200 | $0.0180600 |
| 2022-06-15 | $0.0204000 | $0.0208200 | $0.0209800 | $0.0178800 |
| 2022-06-16 | $0.0208200 | $0.0190500 | $0.0214900 | $0.0190100 |
| 2022-06-17 | $0.0190500 | $0.0204000 | $0.0213800 | $0.0190500 |
| 2022-06-18 | $0.0204000 | $0.0193400 | $0.0206400 | $0.0178900 |
| 2022-06-19 | $0.0193400 | $0.0195700 | $0.0198800 | $0.0180900 |
| 2022-06-20 | $0.0195700 | $0.0203200 | $0.0208700 | $0.0189000 |
| 2022-06-21 | $0.0203200 | $0.0215600 | $0.0238600 | $0.0200700 |
| 2022-06-22 | $0.0215600 | $0.0201200 | $0.0217600 | $0.0200100 |
| 2022-06-23 | $0.0201200 | $0.0200500 | $0.0204500 | $0.0192000 |
| 2022-06-24 | $0.0200500 | $0.0200500 | $0.0207900 | $0.0189900 |
| 2022-06-25 | $0.0200500 | $0.0203300 | $0.0239000 | $0.0198000 |
| 2022-06-26 | $0.0203300 | $0.0209600 | $0.0229800 | $0.0199200 |
| 2022-06-27 | $0.0209600 | $0.0203000 | $0.0240000 | $0.0199700 |
| 2022-06-28 | $0.0203000 | $0.0202500 | $0.0217700 | $0.0200300 |
| 2022-06-29 | $0.0202500 | $0.0194800 | $0.0205400 | $0.0191000 |
| 2022-06-30 | $0.0194800 | $0.0193700 | $0.0206600 | $0.0181700 |
| 2022-07-01 | $0.0193700 | $0.0195100 | $0.0205900 | $0.0185100 |
| 2022-07-02 | $0.0195100 | $0.0194700 | $0.0202300 | $0.0190900 |
| 2022-07-03 | $0.0194700 | $0.0192300 | $0.0198400 | $0.0189000 |
| 2022-07-04 | $0.0192300 | $0.0199500 | $0.0200800 | $0.0185300 |
| 2022-07-05 | $0.0199500 | $0.0195600 | $0.0200700 | $0.0193000 |
| 2022-07-06 | $0.0195600 | $0.0195800 | $0.0199800 | $0.0187100 |
| 2022-07-07 | $0.0195800 | $0.0253700 | $0.0327500 | $0.0192300 |
| 2022-07-08 | $0.0253700 | $0.0221800 | $0.0255700 | $0.0205300 |
| 2022-07-09 | $0.0221800 | $0.0211300 | $0.0221800 | $0.0207200 |
| 2022-07-10 | $0.0211300 | $0.0201200 | $0.0227000 | $0.0200000 |
| 2022-07-11 | $0.0201200 | $0.0194100 | $0.0205600 | $0.0191600 |
| 2022-07-12 | $0.0194100 | $0.0190100 | $0.0199200 | $0.0189300 |
| 2022-07-13 | $0.0190100 | $0.0191200 | $0.0206000 | $0.0188100 |
| 2022-07-14 | $0.0191200 | $0.0197400 | $0.0205000 | $0.0191200 |
| 2022-07-15 | $0.0197400 | $0.0193900 | $0.0204700 | $0.0187500 |
| 2022-07-16 | $0.0193900 | $0.0205800 | $0.0208700 | $0.0191900 |
| 2022-07-17 | $0.0205800 | $0.0200900 | $0.0208900 | $0.0200000 |
| 2022-07-18 | $0.0200900 | $0.0211600 | $0.0217000 | $0.0200300 |
| 2022-07-19 | $0.0211600 | $0.0215000 | $0.0223200 | $0.0203300 |
| 2022-07-20 | $0.0215000 | $0.0208300 | $0.0220900 | $0.0205400 |
| 2022-07-21 | $0.0208300 | $0.0210800 | $0.0213300 | $0.0202400 |
| 2022-07-22 | $0.0210800 | $0.0201300 | $0.0214400 | $0.0200100 |
| 2022-07-23 | $0.0201300 | $0.0203200 | $0.0265500 | $0.0200500 |
| 2022-07-24 | $0.0203200 | $0.0202100 | $0.0215000 | $0.0200000 |
| 2022-07-25 | $0.0202100 | $0.0193700 | $0.0207300 | $0.0192400 |
| 2022-07-26 | $0.0193700 | $0.0199700 | $0.0254100 | $0.0188900 |
| 2022-07-27 | $0.0199700 | $0.0202900 | $0.0203500 | $0.0192900 |
| 2022-07-28 | $0.0202900 | $0.0209900 | $0.0236400 | $0.0201200 |
| 2022-07-29 | $0.0209900 | $0.0217700 | $0.0257000 | $0.0206100 |
| 2022-07-30 | $0.0217700 | $0.0215000 | $0.0228300 | $0.0212400 |
| 2022-07-31 | $0.0215000 | $0.0212100 | $0.0218700 | $0.0209200 |
| 2022-08-01 | $0.0212100 | $0.0215600 | $0.0225400 | $0.0209000 |
| 2022-08-02 | $0.0215600 | $0.0215400 | $0.0223100 | $0.0210500 |
| 2022-08-03 | $0.0215400 | $0.0213000 | $0.0218800 | $0.0204800 |
| 2022-08-04 | $0.0213000 | $0.0211300 | $0.0218900 | $0.0210000 |
| 2022-08-05 | $0.0211300 | $0.0224100 | $0.0226100 | $0.0211000 |
| 2022-08-06 | $0.0224100 | $0.0230200 | $0.0250000 | $0.0217700 |
| 2022-08-07 | $0.0230200 | $0.0405800 | $0.0510 | $0.0224200 |
| 2022-08-08 | $0.0405800 | $0.0290000 | $0.0458000 | $0.0262000 |
| 2022-08-09 | $0.0290000 | $0.0263200 | $0.0315800 | $0.0251400 |
| 2022-08-10 | $0.0263200 | $0.0266400 | $0.0273500 | $0.0254800 |
| 2022-08-11 | $0.0266400 | $0.0271800 | $0.0299000 | $0.0263900 |
| 2022-08-12 | $0.0271800 | $0.0266400 | $0.0273800 | $0.0256300 |
| 2022-08-13 | $0.0266400 | $0.0274100 | $0.0284900 | $0.0264000 |
| 2022-08-14 | $0.0274100 | $0.0257300 | $0.0274900 | $0.0251400 |
| 2022-08-15 | $0.0257300 | $0.0268600 | $0.0289200 | $0.0250300 |
| 2022-08-16 | $0.0268600 | $0.0253900 | $0.0270700 | $0.0251600 |
| 2022-08-17 | $0.0253900 | $0.0248600 | $0.0261900 | $0.0247900 |
| 2022-08-18 | $0.0248600 | $0.0240000 | $0.0251800 | $0.0240000 |
| 2022-08-19 | $0.0240000 | $0.0225100 | $0.0240500 | $0.0217300 |
| 2022-08-20 | $0.0225100 | $0.0224400 | $0.0235500 | $0.0222100 |
| 2022-08-21 | $0.0224400 | $0.0225700 | $0.0231800 | $0.0222300 |
| 2022-08-22 | $0.0225700 | $0.0222400 | $0.0227800 | $0.0219200 |
| 2022-08-23 | $0.0222400 | $0.0235900 | $0.0275800 | $0.0218900 |
| 2022-08-24 | $0.0235900 | $0.0235900 | $0.0239000 | $0.0228500 |
| 2022-08-25 | $0.0235900 | $0.0230300 | $0.0236200 | $0.0229600 |
| 2022-08-26 | $0.0230300 | $0.0233400 | $0.0299900 | $0.0229800 |
| 2022-08-27 | $0.0233400 | $0.0226100 | $0.0238700 | $0.0223600 |
| 2022-08-28 | $0.0226100 | $0.0221400 | $0.0229700 | $0.0220100 |
| 2022-08-29 | $0.0221400 | $0.0233600 | $0.0233700 | $0.0218100 |
| 2022-08-30 | $0.0233600 | $0.0240500 | $0.0280000 | $0.0225000 |
| 2022-08-31 | $0.0240500 | $0.0230400 | $0.0244000 | $0.0228700 |
| 2022-09-01 | $0.0230400 | $0.0228100 | $0.0234500 | $0.0221800 |
| 2022-09-02 | $0.0228100 | $0.0224800 | $0.0237100 | $0.0217800 |
| 2022-09-03 | $0.0224800 | $0.0220300 | $0.0228200 | $0.0218400 |
| 2022-09-04 | $0.0220300 | $0.0222600 | $0.0230800 | $0.0219000 |
| 2022-09-05 | $0.0222600 | $0.0223500 | $0.0224800 | $0.0221200 |
| 2022-09-06 | $0.0223500 | $0.0217100 | $0.0230000 | $0.0215500 |
| 2022-09-07 | $0.0217100 | $0.0208300 | $0.0220000 | $0.0202600 |
| 2022-09-08 | $0.0208300 | $0.0208800 | $0.0220000 | $0.0206400 |
| 2022-09-09 | $0.0208800 | $0.0212600 | $0.0227600 | $0.0207700 |
| 2022-09-10 | $0.0212600 | $0.0210600 | $0.0219400 | $0.0208000 |
| 2022-09-11 | $0.0210600 | $0.0213000 | $0.0230300 | $0.0208900 |
| 2022-09-12 | $0.0213000 | $0.0210200 | $0.0215000 | $0.0206800 |
| 2022-09-13 | $0.0210200 | $0.0200700 | $0.0211600 | $0.0200300 |
| 2022-09-14 | $0.0200700 | $0.0204200 | $0.0227900 | $0.0200000 |
| 2022-09-15 | $0.0204200 | $0.0202700 | $0.0206500 | $0.0200000 |
| 2022-09-16 | $0.0202700 | $0.0210600 | $0.0218200 | $0.0202700 |
| 2022-09-17 | $0.0210600 | $0.0205200 | $0.0213900 | $0.0203000 |
| 2022-09-18 | $0.0205200 | $0.0196800 | $0.0209700 | $0.0195000 |
| 2022-09-19 | $0.0196800 | $0.0197400 | $0.0199400 | $0.0192400 |
| 2022-09-20 | $0.0197400 | $0.0197500 | $0.0210000 | $0.0196700 |
| 2022-09-21 | $0.0197500 | $0.0193200 | $0.0203400 | $0.0192400 |
| 2022-09-22 | $0.0193200 | $0.0192600 | $0.0199500 | $0.0187600 |
| 2022-09-23 | $0.0192600 | $0.0197700 | $0.0206000 | $0.0188900 |
| 2022-09-24 | $0.0197700 | $0.0192400 | $0.0204000 | $0.0191200 |
| 2022-09-25 | $0.0192400 | $0.0192400 | $0.0205500 | $0.0189900 |
| 2022-09-26 | $0.0192400 | $0.0185700 | $0.0192700 | $0.0181400 |
| 2022-09-27 | $0.0185700 | $0.0189200 | $0.0194200 | $0.0185500 |
| 2022-09-28 | $0.0189200 | $0.0189200 | $0.0191700 | $0.0183600 |
| 2022-09-29 | $0.0189200 | $0.0187700 | $0.0191600 | $0.0185200 |
| 2022-09-30 | $0.0187700 | $0.0186600 | $0.0188800 | $0.0185500 |
| 2022-10-01 | $0.0186600 | $0.0186300 | $0.0188900 | $0.0184800 |
| 2022-10-02 | $0.0186300 | $0.0183300 | $0.0215000 | $0.0180600 |
| 2022-10-03 | $0.0183300 | $0.0185100 | $0.0185400 | $0.0173500 |
| 2022-10-04 | $0.0185100 | $0.0190700 | $0.0195000 | $0.0183500 |
| 2022-10-05 | $0.0190700 | $0.0188200 | $0.0192000 | $0.0183100 |
| 2022-10-06 | $0.0188200 | $0.0184900 | $0.0189000 | $0.0184600 |
| 2022-10-07 | $0.0184900 | $0.0184300 | $0.0188800 | $0.0183700 |
| 2022-10-08 | $0.0184300 | $0.0188300 | $0.0195500 | $0.0180000 |
| 2022-10-09 | $0.0188300 | $0.0185100 | $0.0191000 | $0.0184100 |
| 2022-10-10 | $0.0185100 | $0.0185500 | $0.0187300 | $0.0183300 |
| 2022-10-11 | $0.0185500 | $0.0178000 | $0.0185500 | $0.0175900 |
| 2022-10-12 | $0.0178000 | $0.0180300 | $0.0192200 | $0.0176500 |
| 2022-10-13 | $0.0180300 | $0.0172700 | $0.0180400 | $0.0171100 |
| 2022-10-14 | $0.0172700 | $0.0171100 | $0.0188700 | $0.0169900 |
| 2022-10-15 | $0.0171100 | $0.0179000 | $0.0183000 | $0.0171100 |
| 2022-10-16 | $0.0179000 | $0.0176800 | $0.0181000 | $0.0175300 |
| 2022-10-17 | $0.0176800 | $0.0178500 | $0.0179600 | $0.0173900 |
| 2022-10-18 | $0.0178500 | $0.0178900 | $0.0181600 | $0.0176600 |
| 2022-10-19 | $0.0178900 | $0.0174900 | $0.0181300 | $0.0173600 |
| 2022-10-20 | $0.0174900 | $0.0172600 | $0.0176200 | $0.0170100 |
| 2022-10-21 | $0.0172600 | $0.0171500 | $0.0175400 | $0.0165200 |
| 2022-10-22 | $0.0171500 | $0.0171200 | $0.0172000 | $0.0168800 |
| 2022-10-23 | $0.0171200 | $0.0172800 | $0.0173600 | $0.0169000 |
| 2022-10-24 | $0.0172800 | $0.0174100 | $0.0175000 | $0.0171000 |
| 2022-10-25 | $0.0174100 | $0.0175100 | $0.0177600 | $0.0172000 |
| 2022-10-26 | $0.0175100 | $0.0176900 | $0.0183500 | $0.0174400 |
| 2022-10-27 | $0.0176900 | $0.0174000 | $0.0179000 | $0.0173400 |
| 2022-10-28 | $0.0174000 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2022-10-29 | $0.0172900 | $0.0178400 | $0.0183000 | $0.0172500 |
| 2022-10-30 | $0.0178400 | $0.0179000 | $0.0183600 | $0.0176400 |
| 2022-10-31 | $0.0179000 | $0.0173200 | $0.0179000 | $0.0169800 |
| 2022-11-01 | $0.0173200 | $0.0181000 | $0.0225000 | $0.0172700 |
| 2022-11-02 | $0.0181000 | $0.0176700 | $0.0181300 | $0.0170000 |
| 2022-11-03 | $0.0176700 | $0.0177700 | $0.0180100 | $0.0171300 |
| 2022-11-04 | $0.0177700 | $0.0182400 | $0.0183200 | $0.0173000 |
| 2022-11-05 | $0.0182400 | $0.0185200 | $0.0187500 | $0.0182000 |
| 2022-11-06 | $0.0185200 | $0.0182200 | $0.0190000 | $0.0181900 |
| 2022-11-07 | $0.0182200 | $0.0180500 | $0.0187700 | $0.0179100 |
| 2022-11-08 | $0.0180500 | $0.0151400 | $0.0183000 | $0.0147900 |
| 2022-11-09 | $0.0151400 | $0.0124200 | $0.0153300 | $0.0123100 |
| 2022-11-10 | $0.0124200 | $0.0134400 | $0.0147000 | $0.0114400 |
| 2022-11-11 | $0.0134400 | $0.0136200 | $0.0164900 | $0.0128900 |
| 2022-11-12 | $0.0136200 | $0.0136700 | $0.0170000 | $0.0119400 |
| 2022-11-13 | $0.0136700 | $0.0128900 | $0.0141600 | $0.0123600 |
| 2022-11-14 | $0.0128900 | $0.0126900 | $0.0131300 | $0.0122100 |
| 2022-11-15 | $0.0126900 | $0.0129500 | $0.0231900 | $0.0112400 |
| 2022-11-16 | $0.0129500 | $0.0131400 | $0.0143500 | $0.0121000 |
| 2022-11-17 | $0.0131400 | $0.0125800 | $0.0131800 | $0.0124500 |
| 2022-11-18 | $0.0125800 | $0.0130100 | $0.0133000 | $0.0125300 |
| 2022-11-19 | $0.0130100 | $0.0128900 | $0.0132100 | $0.0121900 |
| 2022-11-20 | $0.0128900 | $0.0118500 | $0.0134900 | $0.0117200 |
| 2022-11-21 | $0.0118500 | $0.0116400 | $0.0120000 | $0.0113000 |
| 2022-11-22 | $0.0116400 | $0.0122600 | $0.0124900 | $0.0113200 |
| 2022-11-23 | $0.0122600 | $0.0118200 | $0.0125300 | $0.0115300 |
| 2022-11-24 | $0.0118200 | $0.0120500 | $0.0123900 | $0.0116200 |
| 2022-11-25 | $0.0120500 | $0.0120400 | $0.0121600 | $0.0117200 |
| 2022-11-26 | $0.0120400 | $0.0119100 | $0.0120700 | $0.0117000 |
| 2022-11-27 | $0.0119100 | $0.0120500 | $0.0150000 | $0.0115000 |
| 2022-11-28 | $0.0120500 | $0.0115600 | $0.0133500 | $0.0110400 |
| 2022-11-29 | $0.0115600 | $0.0116200 | $0.0119800 | $0.0114000 |
| 2022-11-30 | $0.0116200 | $0.0118700 | $0.0122400 | $0.0115200 |
| 2022-12-01 | $0.0118700 | $0.0120000 | $0.0122400 | $0.0115500 |
| 2022-12-02 | $0.0120000 | $0.0122700 | $0.0135700 | $0.0118500 |
| 2022-12-03 | $0.0122700 | $0.0123700 | $0.0124600 | $0.0118500 |
| 2022-12-04 | $0.0123700 | $0.0118500 | $0.0123900 | $0.0113000 |
| 2022-12-05 | $0.0118500 | $0.0121800 | $0.0123900 | $0.0118400 |
| 2022-12-06 | $0.0121800 | $0.0122400 | $0.0124600 | $0.0119100 |
| 2022-12-07 | $0.0122400 | $0.0116900 | $0.0122500 | $0.0116100 |
| 2022-12-08 | $0.0116900 | $0.0118500 | $0.0118600 | $0.0116000 |
| 2022-12-09 | $0.0118500 | $0.0116900 | $0.0121900 | $0.0116000 |
| 2022-12-10 | $0.0116900 | $0.0118900 | $0.0140000 | $0.0116000 |
| 2022-12-11 | $0.0118900 | $0.0118300 | $0.0127600 | $0.0118000 |
| 2022-12-12 | $0.0118300 | $0.0121800 | $0.0126800 | $0.0117200 |
| 2022-12-13 | $0.0121800 | $0.0117100 | $0.0122000 | $0.0110000 |
| 2022-12-14 | $0.0117100 | $0.0113800 | $0.0117400 | $0.0110500 |
| 2022-12-15 | $0.0113800 | $0.0114200 | $0.0126500 | $0.0110100 |
| 2022-12-16 | $0.0114200 | $0.009760 | $0.0116000 | $0.008890 |
| 2022-12-17 | $0.009760 | $0.009700 | $0.0101700 | $0.009510 |
| 2022-12-18 | $0.009700 | $0.009450 | $0.009890 | $0.009370 |
| 2022-12-19 | $0.009450 | $0.009100 | $0.0102900 | $0.008420 |
| 2022-12-20 | $0.009100 | $0.008240 | $0.009110 | $0.007970 |
| 2022-12-21 | $0.008240 | $0.008210 | $0.008910 | $0.008150 |
| 2022-12-22 | $0.008210 | $0.009380 | $0.0107300 | $0.008210 |
| 2022-12-23 | $0.009380 | $0.008810 | $0.009510 | $0.008450 |
| 2022-12-24 | $0.008810 | $0.0112000 | $0.0112000 | $0.008450 |
| 2022-12-25 | $0.0112000 | $0.009590 | $0.0113400 | $0.008700 |
| 2022-12-26 | $0.009590 | $0.008750 | $0.009650 | $0.008520 |
| 2022-12-27 | $0.008750 | $0.008660 | $0.009050 | $0.008500 |
| 2022-12-28 | $0.008660 | $0.008100 | $0.008770 | $0.007990 |
| 2022-12-29 | $0.008100 | $0.007950 | $0.008240 | $0.007850 |
| 2022-12-30 | $0.007950 | $0.007590 | $0.008230 | $0.007450 |
| 2022-12-31 | $0.007590 | $0.007960 | $0.008210 | $0.007580 |
| 2023-01-01 | $0.007960 | $0.007640 | $0.007990 | $0.007490 |
| 2023-01-02 | $0.007640 | $0.008090 | $0.008210 | $0.007600 |
| 2023-01-03 | $0.008090 | $0.007880 | $0.008590 | $0.007700 |
| 2023-01-04 | $0.007880 | $0.007860 | $0.008310 | $0.007760 |
| 2023-01-05 | $0.007860 | $0.007930 | $0.009430 | $0.007240 |
| 2023-01-06 | $0.007930 | $0.007880 | $0.008840 | $0.007520 |
| 2023-01-07 | $0.007880 | $0.008320 | $0.008800 | $0.007860 |
| 2023-01-08 | $0.008320 | $0.008180 | $0.008360 | $0.007720 |
| 2023-01-09 | $0.008180 | $0.008300 | $0.008390 | $0.007950 |
| 2023-01-10 | $0.008300 | $0.008440 | $0.008610 | $0.008040 |
| 2023-01-11 | $0.008440 | $0.008750 | $0.009380 | $0.008180 |
| 2023-01-12 | $0.008750 | $0.009220 | $0.0110000 | $0.008410 |
| 2023-01-13 | $0.009220 | $0.009260 | $0.009690 | $0.008880 |
| 2023-01-14 | $0.009260 | $0.009600 | $0.0106600 | $0.009190 |
| 2023-01-15 | $0.009600 | $0.0101000 | $0.0103000 | $0.009250 |
| 2023-01-16 | $0.0101000 | $0.0101700 | $0.0103400 | $0.009560 |
| 2023-01-17 | $0.0101700 | $0.0099800 | $0.0105000 | $0.0099300 |
| 2023-01-18 | $0.0099800 | $0.009310 | $0.0103600 | $0.009140 |
| 2023-01-19 | $0.009310 | $0.0099700 | $0.0102200 | $0.009280 |
| 2023-01-20 | $0.0099700 | $0.0120100 | $0.0161000 | $0.009760 |
| 2023-01-21 | $0.0120100 | $0.0115000 | $0.0129700 | $0.0110100 |
| 2023-01-22 | $0.0115000 | $0.0109800 | $0.0115200 | $0.0107100 |
| 2023-01-23 | $0.0109800 | $0.0114500 | $0.0116700 | $0.0107300 |
| 2023-01-24 | $0.0114500 | $0.0137400 | $0.0180000 | $0.0112300 |
| 2023-01-25 | $0.0137400 | $0.0132500 | $0.0181000 | $0.0130900 |
| 2023-01-26 | $0.0132500 | $0.0140500 | $0.0143000 | $0.0130500 |
| 2023-01-27 | $0.0140500 | $0.0133500 | $0.0140500 | $0.0131300 |
| 2023-01-28 | $0.0133500 | $0.0136900 | $0.0137600 | $0.0132000 |
| 2023-01-29 | $0.0136900 | $0.0135800 | $0.0140900 | $0.0133500 |
| 2023-01-30 | $0.0135800 | $0.0131200 | $0.0137200 | $0.0126000 |
| 2023-01-31 | $0.0131200 | $0.0138700 | $0.0170000 | $0.0125800 |
| 2023-02-01 | $0.0138700 | $0.0142100 | $0.0146500 | $0.0130400 |
| 2023-02-02 | $0.0142100 | $0.0140400 | $0.0144400 | $0.0137100 |
| 2023-02-03 | $0.0140400 | $0.0146000 | $0.0170000 | $0.0138600 |
| 2023-02-04 | $0.0146000 | $0.0152500 | $0.0165800 | $0.0145100 |
| 2023-02-05 | $0.0152500 | $0.0145000 | $0.0163200 | $0.0139300 |
| 2023-02-06 | $0.0145000 | $0.0142500 | $0.0150400 | $0.0140700 |
| 2023-02-07 | $0.0142500 | $0.0146100 | $0.0148600 | $0.0138000 |
| 2023-02-08 | $0.0146100 | $0.0140800 | $0.0149600 | $0.0138900 |
| 2023-02-09 | $0.0140800 | $0.0132300 | $0.0142200 | $0.0130700 |
| 2023-02-10 | $0.0132300 | $0.0131100 | $0.0134900 | $0.0122500 |
| 2023-02-11 | $0.0131100 | $0.0139700 | $0.0143900 | $0.0130700 |
| 2023-02-12 | $0.0139700 | $0.0129000 | $0.0142300 | $0.0126700 |
| 2023-02-13 | $0.0129000 | $0.0125100 | $0.0136200 | $0.0125000 |
| 2023-02-14 | $0.0125100 | $0.0127500 | $0.0132800 | $0.0123000 |
| 2023-02-15 | $0.0127500 | $0.0138700 | $0.0142800 | $0.0125500 |
| 2023-02-16 | $0.0138700 | $0.0136200 | $0.0143400 | $0.0135000 |
| 2023-02-17 | $0.0136200 | $0.0139500 | $0.0141700 | $0.0135000 |
| 2023-02-18 | $0.0139500 | $0.0150500 | $0.0166000 | $0.0138700 |
| 2023-02-19 | $0.0150500 | $0.0152000 | $0.0180000 | $0.0150400 |
| 2023-02-20 | $0.0152000 | $0.0156000 | $0.0161900 | $0.0148700 |
| 2023-02-21 | $0.0156000 | $0.0162900 | $0.0169000 | $0.0155800 |
| 2023-02-22 | $0.0162900 | $0.0153000 | $0.0164300 | $0.0150000 |
| 2023-02-23 | $0.0153000 | $0.0153300 | $0.0165000 | $0.0150700 |
| 2023-02-24 | $0.0153300 | $0.0146400 | $0.0157300 | $0.0145900 |
| 2023-02-25 | $0.0146400 | $0.0144900 | $0.0149000 | $0.0142900 |
| 2023-02-26 | $0.0144900 | $0.0142200 | $0.0146700 | $0.0140300 |
| 2023-02-27 | $0.0142200 | $0.0143900 | $0.0147300 | $0.0140000 |
| 2023-02-28 | $0.0143900 | $0.0147400 | $0.0154000 | $0.0143900 |
| 2023-03-01 | $0.0147400 | $0.0150700 | $0.0156600 | $0.0145900 |
| 2023-03-02 | $0.0150700 | $0.0162500 | $0.0168100 | $0.0148000 |
| 2023-03-03 | $0.0162500 | $0.0144100 | $0.0162900 | $0.0129500 |
| 2023-03-04 | $0.0144100 | $0.0150300 | $0.0159900 | $0.0140600 |
| 2023-03-05 | $0.0150300 | $0.0145600 | $0.0151500 | $0.0143400 |
| 2023-03-06 | $0.0145600 | $0.0137100 | $0.0147600 | $0.0132900 |
| 2023-03-07 | $0.0137100 | $0.0135600 | $0.0141500 | $0.0129800 |
| 2023-03-08 | $0.0135600 | $0.0129400 | $0.0140200 | $0.0124300 |
| 2023-03-09 | $0.0129400 | $0.0125100 | $0.0132400 | $0.0121400 |
| 2023-03-10 | $0.0125100 | $0.0124900 | $0.0125800 | $0.0120000 |
| 2023-03-11 | $0.0124900 | $0.0121200 | $0.0129000 | $0.0120100 |
| 2023-03-12 | $0.0121200 | $0.0123000 | $0.0123600 | $0.0117900 |
| 2023-03-13 | $0.0123000 | $0.0126900 | $0.0137500 | $0.0122000 |
| 2023-03-14 | $0.0126900 | $0.0132000 | $0.0137500 | $0.0124700 |
| 2023-03-15 | $0.0132000 | $0.0123600 | $0.0137300 | $0.0122500 |
| 2023-03-16 | $0.0123600 | $0.0124200 | $0.0132800 | $0.0122500 |
| 2023-03-17 | $0.0124200 | $0.0134300 | $0.0136000 | $0.0123900 |
| 2023-03-18 | $0.0134300 | $0.0131200 | $0.0136400 | $0.0130300 |
| 2023-03-19 | $0.0131200 | $0.0132500 | $0.0136900 | $0.0119500 |
| 2023-03-20 | $0.0132500 | $0.0129400 | $0.0136700 | $0.0128700 |
| 2023-03-21 | $0.0129400 | $0.0129900 | $0.0132300 | $0.0126900 |
| 2023-03-22 | $0.0129900 | $0.0127900 | $0.0132000 | $0.0127300 |
| 2023-03-23 | $0.0127900 | $0.0127100 | $0.0129500 | $0.0124200 |
| 2023-03-24 | $0.0127100 | $0.0125900 | $0.0129200 | $0.0125000 |
| 2023-03-25 | $0.0125900 | $0.0129100 | $0.0130000 | $0.0124600 |
| 2023-03-26 | $0.0129100 | $0.0125100 | $0.0129200 | $0.0121400 |
| 2023-03-27 | $0.0125100 | $0.0122100 | $0.0125900 | $0.0120300 |
| 2023-03-28 | $0.0122100 | $0.0119700 | $0.0123100 | $0.0118000 |
| 2023-03-29 | $0.0119700 | $0.0125800 | $0.0129000 | $0.0118500 |
| 2023-03-30 | $0.0125800 | $0.0122700 | $0.0130100 | $0.0119900 |
| 2023-03-31 | $0.0122700 | $0.0123800 | $0.0126100 | $0.0120500 |
| 2023-04-01 | $0.0123800 | $0.0122800 | $0.0128000 | $0.0122000 |
| 2023-04-02 | $0.0122800 | $0.0125600 | $0.0126900 | $0.0121300 |
| 2023-04-03 | $0.0125600 | $0.0125000 | $0.0140200 | $0.0123000 |
| 2023-04-04 | $0.0125000 | $0.0125600 | $0.0131700 | $0.0121500 |
| 2023-04-05 | $0.0125600 | $0.0128200 | $0.0129000 | $0.0123700 |
| 2023-04-06 | $0.0128200 | $0.0130700 | $0.0131700 | $0.0123400 |
| 2023-04-07 | $0.0130700 | $0.0129400 | $0.0130700 | $0.0123900 |
| 2023-04-08 | $0.0129400 | $0.0125000 | $0.0130900 | $0.0120700 |
| 2023-04-09 | $0.0125000 | $0.0124400 | $0.0129200 | $0.0121300 |
| 2023-04-10 | $0.0124400 | $0.0122000 | $0.0126400 | $0.0120000 |
| 2023-04-11 | $0.0122000 | $0.0123500 | $0.0125800 | $0.0121900 |
| 2023-04-12 | $0.0123500 | $0.0121100 | $0.0124800 | $0.0121100 |
| 2023-04-13 | $0.0121100 | $0.0123000 | $0.0123900 | $0.0118600 |
| 2023-04-14 | $0.0123000 | $0.0128400 | $0.0130300 | $0.0120700 |
| 2023-04-15 | $0.0128400 | $0.0123700 | $0.0155000 | $0.0120000 |
| 2023-04-16 | $0.0123700 | $0.0121400 | $0.0133100 | $0.0118000 |
| 2023-04-17 | $0.0121400 | $0.0121700 | $0.0128100 | $0.0120800 |
| 2023-04-18 | $0.0121700 | $0.0122800 | $0.0125000 | $0.0118000 |
| 2023-04-19 | $0.0122800 | $0.0118500 | $0.0125100 | $0.0116600 |
| 2023-04-20 | $0.0118500 | $0.0121400 | $0.0125500 | $0.0116900 |
| 2023-04-21 | $0.0121400 | $0.0109900 | $0.0122100 | $0.0108100 |
| 2023-04-22 | $0.0109900 | $0.0109400 | $0.0114700 | $0.0106500 |
| 2023-04-23 | $0.0109400 | $0.0112600 | $0.0112800 | $0.0109000 |
| 2023-04-24 | $0.0112600 | $0.0111300 | $0.0114700 | $0.0109500 |
| 2023-04-25 | $0.0111300 | $0.0110500 | $0.0113900 | $0.0108300 |
| 2023-04-26 | $0.0110500 | $0.0110000 | $0.0114700 | $0.0108200 |
| 2023-04-27 | $0.0110000 | $0.0110300 | $0.0112800 | $0.0108500 |
| 2023-04-28 | $0.0110300 | $0.0109100 | $0.0111700 | $0.0108500 |
| 2023-04-29 | $0.0109100 | $0.0113300 | $0.0115500 | $0.0108700 |
| 2023-04-30 | $0.0113300 | $0.0110800 | $0.0113800 | $0.0109300 |
| 2023-05-01 | $0.0110800 | $0.0106100 | $0.0113900 | $0.009520 |
| 2023-05-02 | $0.0106100 | $0.0104900 | $0.0108000 | $0.0101500 |
| 2023-05-03 | $0.0104900 | $0.0103300 | $0.0107400 | $0.0101500 |
| 2023-05-04 | $0.0103300 | $0.0106000 | $0.0106800 | $0.0101500 |
| 2023-05-05 | $0.0106000 | $0.0107400 | $0.0118600 | $0.0101300 |
| 2023-05-06 | $0.0107400 | $0.0103400 | $0.0110800 | $0.009810 |
| 2023-05-07 | $0.0103400 | $0.0106800 | $0.0110800 | $0.0100900 |
| 2023-05-08 | $0.0106800 | $0.0099900 | $0.0112800 | $0.009640 |
| 2023-05-09 | $0.0099900 | $0.009360 | $0.0100800 | $0.008610 |
| 2023-05-10 | $0.009360 | $0.009530 | $0.0099400 | $0.009040 |
| 2023-05-11 | $0.009530 | $0.009520 | $0.0109700 | $0.008700 |
| 2023-05-12 | $0.009520 | $0.009450 | $0.0106900 | $0.009140 |
| 2023-05-13 | $0.009450 | $0.009610 | $0.0099300 | $0.009220 |
| 2023-05-14 | $0.009610 | $0.009790 | $0.0106200 | $0.009420 |
| 2023-05-15 | $0.009790 | $0.009790 | $0.0101700 | $0.009520 |
| 2023-05-16 | $0.009790 | $0.0099800 | $0.0106200 | $0.009680 |
| 2023-05-17 | $0.0099800 | $0.009810 | $0.0103700 | $0.009710 |
| 2023-05-18 | $0.009810 | $0.009780 | $0.0101600 | $0.009750 |
| 2023-05-19 | $0.009780 | $0.009870 | $0.0100700 | $0.009700 |
| 2023-05-20 | $0.009870 | $0.0099600 | $0.0100900 | $0.009760 |
| 2023-05-21 | $0.0099600 | $0.009190 | $0.0100800 | $0.008900 |
| 2023-05-22 | $0.009190 | $0.009570 | $0.009860 | $0.009110 |
| 2023-05-23 | $0.009570 | $0.009650 | $0.009840 | $0.009350 |
| 2023-05-24 | $0.009650 | $0.009250 | $0.009650 | $0.009160 |
| 2023-05-25 | $0.009250 | $0.009190 | $0.009810 | $0.009120 |
| 2023-05-26 | $0.009190 | $0.009460 | $0.009720 | $0.009000 |
| 2023-05-27 | $0.009460 | $0.009280 | $0.0103400 | $0.009270 |
| 2023-05-28 | $0.009280 | $0.009720 | $0.0099800 | $0.009080 |
| 2023-05-29 | $0.009720 | $0.009780 | $0.0099700 | $0.009470 |
| 2023-05-30 | $0.009780 | $0.009730 | $0.0099400 | $0.009160 |
| 2023-05-31 | $0.009730 | $0.009340 | $0.009860 | $0.009030 |
| 2023-06-01 | $0.009340 | $0.009190 | $0.009580 | $0.009080 |
| 2023-06-02 | $0.009190 | $0.009200 | $0.009430 | $0.009040 |
| 2023-06-03 | $0.009200 | $0.009620 | $0.0119900 | $0.009130 |
| 2023-06-04 | $0.009620 | $0.0133400 | $0.0150000 | $0.009500 |
| 2023-06-05 | $0.0133400 | $0.0103200 | $0.0140000 | $0.009520 |
| 2023-06-06 | $0.0103200 | $0.009580 | $0.0109600 | $0.009510 |
| 2023-06-07 | $0.009580 | $0.009040 | $0.009820 | $0.008890 |
| 2023-06-08 | $0.009040 | $0.008840 | $0.009390 | $0.008790 |
| 2023-06-09 | $0.008840 | $0.009160 | $0.009400 | $0.008830 |
| 2023-06-10 | $0.009160 | $0.008700 | $0.009220 | $0.007900 |
| 2023-06-11 | $0.008700 | $0.008400 | $0.008730 | $0.008330 |
| 2023-06-12 | $0.008400 | $0.008290 | $0.008630 | $0.008120 |
| 2023-06-13 | $0.008290 | $0.008460 | $0.008890 | $0.008180 |
| 2023-06-14 | $0.008460 | $0.008410 | $0.008760 | $0.008200 |
| 2023-06-15 | $0.008410 | $0.008340 | $0.008630 | $0.007870 |
| 2023-06-16 | $0.008340 | $0.008560 | $0.009500 | $0.008080 |
| 2023-06-17 | $0.008560 | $0.008630 | $0.009010 | $0.008420 |
| 2023-06-18 | $0.008630 | $0.008700 | $0.009100 | $0.008490 |
| 2023-06-19 | $0.008700 | $0.009280 | $0.0108100 | $0.008560 |
| 2023-06-20 | $0.009280 | $0.009240 | $0.0104200 | $0.008710 |
| 2023-06-21 | $0.009240 | $0.009380 | $0.0099600 | $0.009000 |
| 2023-06-22 | $0.009380 | $0.008990 | $0.009550 | $0.008770 |
| 2023-06-23 | $0.008990 | $0.009040 | $0.009190 | $0.008940 |
| 2023-06-24 | $0.009040 | $0.009100 | $0.009100 | $0.008840 |
| 2023-06-25 | $0.009100 | $0.009190 | $0.009840 | $0.009070 |
| 2023-06-26 | $0.009190 | $0.009160 | $0.009410 | $0.009040 |
| 2023-06-27 | $0.009160 | $0.009010 | $0.009290 | $0.008880 |
| 2023-06-28 | $0.009010 | $0.008670 | $0.009120 | $0.008520 |
| 2023-06-29 | $0.008670 | $0.008790 | $0.008900 | $0.008540 |
| 2023-06-30 | $0.008790 | $0.008900 | $0.009700 | $0.008690 |
| 2023-07-01 | $0.008900 | $0.009080 | $0.009170 | $0.008630 |
| 2023-07-02 | $0.009080 | $0.009100 | $0.009230 | $0.008870 |
| 2023-07-03 | $0.009100 | $0.009010 | $0.009350 | $0.008930 |
| 2023-07-04 | $0.009010 | $0.008860 | $0.009130 | $0.008520 |
| 2023-07-05 | $0.008860 | $0.008770 | $0.009020 | $0.008680 |
| 2023-07-06 | $0.008770 | $0.008740 | $0.009020 | $0.008730 |
| 2023-07-07 | $0.008740 | $0.008750 | $0.008940 | $0.008700 |
| 2023-07-08 | $0.008750 | $0.008900 | $0.009800 | $0.008750 |
| 2023-07-09 | $0.008900 | $0.008840 | $0.008990 | $0.008510 |
| 2023-07-10 | $0.008840 | $0.008750 | $0.008940 | $0.008400 |
| 2023-07-11 | $0.008750 | $0.008520 | $0.008890 | $0.008070 |
| 2023-07-12 | $0.008520 | $0.008570 | $0.008750 | $0.008410 |
| 2023-07-13 | $0.008570 | $0.008600 | $0.008800 | $0.008240 |
| 2023-07-14 | $0.008600 | $0.008450 | $0.009070 | $0.008370 |
| 2023-07-15 | $0.008450 | $0.009880 | $0.0125300 | $0.008380 |
| 2023-07-16 | $0.009880 | $0.009050 | $0.0103600 | $0.008790 |
| 2023-07-17 | $0.009050 | $0.0113200 | $0.0125000 | $0.008790 |
| 2023-07-18 | $0.0113200 | $0.009650 | $0.0116300 | $0.009350 |
| 2023-07-19 | $0.009650 | $0.009050 | $0.009750 | $0.009010 |
| 2023-07-20 | $0.009050 | $0.008990 | $0.009140 | $0.008760 |
| 2023-07-21 | $0.008990 | $0.008760 | $0.009110 | $0.008760 |
| 2023-07-22 | $0.008760 | $0.008700 | $0.008900 | $0.008570 |
| 2023-07-23 | $0.008700 | $0.008660 | $0.008960 | $0.008570 |
| 2023-07-24 | $0.008660 | $0.008110 | $0.008740 | $0.007980 |
| 2023-07-25 | $0.008110 | $0.008070 | $0.008220 | $0.007980 |
| 2023-07-26 | $0.008070 | $0.008100 | $0.008340 | $0.007960 |
| 2023-07-27 | $0.008100 | $0.009070 | $0.0109000 | $0.008080 |
| 2023-07-28 | $0.009070 | $0.008680 | $0.009280 | $0.008550 |
| 2023-07-29 | $0.008680 | $0.008650 | $0.009180 | $0.008640 |
| 2023-07-30 | $0.008650 | $0.008420 | $0.008960 | $0.008360 |
| 2023-07-31 | $0.008420 | $0.009560 | $0.009770 | $0.008330 |
| 2023-08-01 | $0.009560 | $0.0100500 | $0.0108000 | $0.009120 |
| 2023-08-02 | $0.0100500 | $0.0120300 | $0.0136100 | $0.009400 |
| 2023-08-03 | $0.0120300 | $0.0105500 | $0.0127400 | $0.0100000 |
| 2023-08-04 | $0.0105500 | $0.0149000 | $0.0149900 | $0.009520 |
| 2023-08-05 | $0.0149000 | $0.0117100 | $0.0159700 | $0.0115700 |
| 2023-08-06 | $0.0117100 | $0.0111900 | $0.0125000 | $0.0110600 |
| 2023-08-07 | $0.0111900 | $0.0105300 | $0.0115000 | $0.0101800 |
| 2023-08-08 | $0.0105300 | $0.0108300 | $0.0112500 | $0.0100500 |
| 2023-08-09 | $0.0108300 | $0.0101600 | $0.0109600 | $0.0099100 |
| 2023-08-10 | $0.0101600 | $0.0101100 | $0.0104900 | $0.009570 |
| 2023-08-11 | $0.0101100 | $0.009700 | $0.0105500 | $0.009610 |
| 2023-08-12 | $0.009700 | $0.009640 | $0.009800 | $0.009100 |
| 2023-08-13 | $0.009640 | $0.009230 | $0.009680 | $0.009010 |
| 2023-08-14 | $0.009230 | $0.009100 | $0.009460 | $0.008860 |
| 2023-08-15 | $0.009100 | $0.009120 | $0.009140 | $0.008790 |
| 2023-08-16 | $0.009120 | $0.008610 | $0.009140 | $0.008560 |
| 2023-08-17 | $0.008610 | $0.009450 | $0.0116900 | $0.007970 |
| 2023-08-18 | $0.009450 | $0.008770 | $0.009780 | $0.008120 |
| 2023-08-19 | $0.008770 | $0.008620 | $0.009250 | $0.008410 |
| 2023-08-20 | $0.008620 | $0.008710 | $0.009180 | $0.008620 |
| 2023-08-21 | $0.008710 | $0.009240 | $0.0104000 | $0.008710 |
| 2023-08-22 | $0.009240 | $0.008770 | $0.009490 | $0.008690 |
| 2023-08-23 | $0.008770 | $0.008860 | $0.009380 | $0.008710 |
| 2023-08-24 | $0.008860 | $0.009070 | $0.009320 | $0.008800 |
| 2023-08-25 | $0.009070 | $0.0100500 | $0.0109000 | $0.009000 |
| 2023-08-26 | $0.0100500 | $0.0105000 | $0.0106500 | $0.009550 |
| 2023-08-27 | $0.0105000 | $0.0102900 | $0.0111900 | $0.0102100 |
| 2023-08-28 | $0.0102900 | $0.0104300 | $0.0107900 | $0.0100100 |
| 2023-08-29 | $0.0104300 | $0.0111200 | $0.0125000 | $0.0104000 |
| 2023-08-30 | $0.0111200 | $0.0109000 | $0.0113900 | $0.0107100 |
| 2023-08-31 | $0.0109000 | $0.0102100 | $0.0110300 | $0.0099700 |
| 2023-09-01 | $0.0102100 | $0.0101000 | $0.0104200 | $0.009830 |
| 2023-09-02 | $0.0101000 | $0.009570 | $0.0101200 | $0.009510 |
| 2023-09-03 | $0.009570 | $0.0113800 | $0.0125000 | $0.009520 |
| 2023-09-04 | $0.0113800 | $0.0106600 | $0.0118000 | $0.0100000 |
| 2023-09-05 | $0.0106600 | $0.0112600 | $0.0117300 | $0.0104600 |
| 2023-09-06 | $0.0112600 | $0.0104000 | $0.0112700 | $0.0104000 |
| 2023-09-07 | $0.0104000 | $0.0106400 | $0.0109000 | $0.0103800 |
| 2023-09-08 | $0.0106400 | $0.0105100 | $0.0109000 | $0.0103300 |
| 2023-09-09 | $0.0105100 | $0.0103800 | $0.0106600 | $0.0103100 |
| 2023-09-10 | $0.0103800 | $0.0104000 | $0.0109800 | $0.0103800 |
| 2023-09-11 | $0.0104000 | $0.0107300 | $0.0108400 | $0.0103200 |
| 2023-09-12 | $0.0107300 | $0.0105100 | $0.0107800 | $0.0104800 |
| 2023-09-13 | $0.0105100 | $0.0103300 | $0.0106200 | $0.0103200 |
| 2023-09-14 | $0.0103300 | $0.0105800 | $0.0106600 | $0.0103200 |
| 2023-09-15 | $0.0105800 | $0.0106600 | $0.0107000 | $0.0104000 |
| 2023-09-16 | $0.0106600 | $0.0104300 | $0.0107500 | $0.0103400 |
| 2023-09-17 | $0.0104300 | $0.0110700 | $0.0115000 | $0.0103300 |
| 2023-09-18 | $0.0110700 | $0.0138000 | $0.0145000 | $0.0108300 |
| 2023-09-19 | $0.0138000 | $0.0127200 | $0.0146000 | $0.0116800 |
| 2023-09-20 | $0.0127200 | $0.0131800 | $0.0143800 | $0.0124800 |
| 2023-09-21 | $0.0131800 | $0.0137700 | $0.0143400 | $0.0126400 |
| 2023-09-22 | $0.0137700 | $0.0163000 | $0.0168100 | $0.0131800 |
| 2023-09-23 | $0.0163000 | $0.0160800 | $0.0169700 | $0.0152300 |
| 2023-09-24 | $0.0160800 | $0.0156700 | $0.0171100 | $0.0143300 |
| 2023-09-25 | $0.0156700 | $0.0195000 | $0.0195700 | $0.0142700 |
| 2023-09-26 | $0.0195000 | $0.0169000 | $0.0195800 | $0.0157000 |
| 2023-09-27 | $0.0169000 | $0.0156000 | $0.0171000 | $0.0148400 |
| 2023-09-28 | $0.0156000 | $0.0176700 | $0.0183500 | $0.0146200 |
| 2023-09-29 | $0.0176700 | $0.0218000 | $0.0225000 | $0.0170700 |
| 2023-09-30 | $0.0218000 | $0.0188700 | $0.0218500 | $0.0182100 |
| 2023-10-01 | $0.0188700 | $0.0211700 | $0.0232000 | $0.0184800 |
| 2023-10-02 | $0.0211700 | $0.0212100 | $0.0250000 | $0.0210400 |
| 2023-10-03 | $0.0212100 | $0.0180100 | $0.0229800 | $0.0180100 |
| 2023-10-04 | $0.0180100 | $0.0184300 | $0.0195000 | $0.0164500 |
| 2023-10-05 | $0.0184300 | $0.0180000 | $0.0187000 | $0.0174800 |
| 2023-10-06 | $0.0180000 | $0.0223900 | $0.0235500 | $0.0176600 |
| 2023-10-07 | $0.0223900 | $0.0204200 | $0.0249500 | $0.0198000 |
| 2023-10-08 | $0.0204200 | $0.0205700 | $0.0229000 | $0.0196400 |
| 2023-10-09 | $0.0205700 | $0.0206900 | $0.0213800 | $0.0201500 |
| 2023-10-10 | $0.0206900 | $0.0224800 | $0.0239900 | $0.0206900 |
| 2023-10-11 | $0.0224800 | $0.0212800 | $0.0230300 | $0.0210300 |
| 2023-10-12 | $0.0212800 | $0.0212100 | $0.0220800 | $0.0206800 |
| 2023-10-13 | $0.0212100 | $0.0207700 | $0.0219800 | $0.0205500 |
| 2023-10-14 | $0.0207700 | $0.0216800 | $0.0217400 | $0.0206900 |
| 2023-10-15 | $0.0216800 | $0.0210000 | $0.0220000 | $0.0206000 |
| 2023-10-16 | $0.0210000 | $0.0207900 | $0.0215000 | $0.0207300 |
| 2023-10-17 | $0.0207900 | $0.0195400 | $0.0210200 | $0.0193600 |
| 2023-10-18 | $0.0195400 | $0.0206400 | $0.0210200 | $0.0186700 |
| 2023-10-19 | $0.0206400 | $0.0194500 | $0.0210200 | $0.0191300 |
| 2023-10-20 | $0.0194500 | $0.0187800 | $0.0199200 | $0.0186600 |
| 2023-10-21 | $0.0187800 | $0.0188600 | $0.0194300 | $0.0187500 |
| 2023-10-22 | $0.0188600 | $0.0190700 | $0.0191900 | $0.0185200 |
| 2023-10-23 | $0.0190700 | $0.0175900 | $0.0190700 | $0.0175300 |
| 2023-10-24 | $0.0175900 | $0.0178100 | $0.0184100 | $0.0175100 |
| 2023-10-25 | $0.0178100 | $0.0180800 | $0.0188500 | $0.0177100 |
| 2023-10-26 | $0.0180800 | $0.0188800 | $0.0188800 | $0.0179400 |
| 2023-10-27 | $0.0188800 | $0.0248700 | $0.0284500 | $0.0188600 |
| 2023-10-28 | $0.0248700 | $0.0229000 | $0.0249400 | $0.0210800 |
| 2023-10-29 | $0.0229000 | $0.0212800 | $0.0232200 | $0.0208800 |
| 2023-10-30 | $0.0212800 | $0.0211500 | $0.0219200 | $0.0208400 |
| 2023-10-31 | $0.0211500 | $0.0210700 | $0.0224800 | $0.0208600 |
| 2023-11-01 | $0.0210700 | $0.0215100 | $0.0220100 | $0.0210000 |
| 2023-11-02 | $0.0215100 | $0.0211600 | $0.0226600 | $0.0210100 |
| 2023-11-03 | $0.0211600 | $0.0222700 | $0.0224100 | $0.0211500 |
| 2023-11-04 | $0.0222700 | $0.0219100 | $0.0226100 | $0.0218200 |
| 2023-11-05 | $0.0219100 | $0.0220600 | $0.0223300 | $0.0212500 |
| 2023-11-06 | $0.0220600 | $0.0227800 | $0.0231700 | $0.0218400 |
| 2023-11-07 | $0.0227800 | $0.0224700 | $0.0229400 | $0.0223400 |
| 2023-11-08 | $0.0224700 | $0.0230500 | $0.0232300 | $0.0224500 |
| 2023-11-09 | $0.0230500 | $0.0236300 | $0.0249800 | $0.0229200 |
| 2023-11-10 | $0.0236300 | $0.0220300 | $0.0236300 | $0.0212600 |
| 2023-11-11 | $0.0220300 | $0.0222400 | $0.0225500 | $0.0217300 |
| 2023-11-12 | $0.0222400 | $0.0233600 | $0.0236700 | $0.0220200 |
| 2023-11-13 | $0.0233600 | $0.0234800 | $0.0268200 | $0.0225200 |
| 2023-11-14 | $0.0234800 | $0.0295400 | $0.0349000 | $0.0233100 |
| 2023-11-15 | $0.0295400 | $0.0304000 | $0.0308000 | $0.0235100 |
| 2023-11-16 | $0.0304000 | $0.0377100 | $0.0386400 | $0.0282100 |
| 2023-11-17 | $0.0377100 | $0.0462300 | $0.0499800 | $0.0360000 |
| 2023-11-18 | $0.0462300 | $0.0463900 | $0.0617 | $0.0440300 |
| 2023-11-19 | $0.0463900 | $0.0388700 | $0.0489000 | $0.0361200 |
| 2023-11-20 | $0.0388700 | $0.0390400 | $0.0454500 | $0.0384000 |
| 2023-11-21 | $0.0390400 | $0.0397400 | $0.0420000 | $0.0371600 |
| 2023-11-22 | $0.0397400 | $0.0441100 | $0.0499900 | $0.0381500 |
| 2023-11-23 | $0.0441100 | $0.0415000 | $0.0443900 | $0.0411700 |
| 2023-11-24 | $0.0415000 | $0.0429600 | $0.0452000 | $0.0411500 |
| 2023-11-25 | $0.0429600 | $0.0426900 | $0.0446400 | $0.0418100 |
| 2023-11-26 | $0.0426900 | $0.0450000 | $0.0498000 | $0.0422500 |
| 2023-11-27 | $0.0450000 | $0.0436200 | $0.0454500 | $0.0436100 |
| 2023-11-28 | $0.0436200 | $0.0432000 | $0.0442000 | $0.0405300 |
| 2023-11-29 | $0.0432000 | $0.0437000 | $0.0444100 | $0.0430300 |
| Pair | Austausch |
|---|---|
| ASM/KRW | bithumb |
| ASM/USDT | bittrex |
| ASM/USD | coinbase |
| ASM/USDT | coinbase |
| ASM/KRW | coinone |
| ASM/ETH | gateio |
| ASM/USDT | gateio |
| ASM/KRW | gopax |
Beschreibung
Beschreibung
ASSEMBLE Protocol is a global point integration platform based on blockchain. It provides users with an opportunity to use points as cash anywhere in the world without restrictions on time and space. It provides additional business expansion opportunities and a rich user pool to point providers and ASSEMBLE partners.
Verbunden Coins
