AURY
Aurory Rang 758
17,687,361 AURY
Kaufen/Verkaufen
Get Wallet
Aurory
Aurory Preis $ 1.12
$ 1.12
Aurory 24h Vol
$804,637
$804,637
Aurory Marktkapitalisierung $19,770,566
$19,770,566
24h Vol
19 BTC 1 H
-0.62 %
24 H
-2.45 %
7 d
-9.06 %
Heute Aurory Preis in US-Dollar ist derzeit
1.12
USD, und wenn in konvertiert Bitcoin ist
0.00002618
BTC. Insgesamt 17,687,361 AURY sind derzeit auf dem Markt im Umlauf. Aurory Die Preise erfahren derzeit eine Änderung von -2.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Aurory wurde gehandelt Krypto-Austausch. Erhalten Aurory's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aurory
Symbol
AURY
Algorithmus
N/A
BTC Preis
0.00002618 BTC
BTC Markt
463 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
17,687,361 AURY
1h
-0.62 %
24h
-2.45 %
7d
-9.06 %
Webseite
N/A
Reddit
N/A
Share Aurory Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.4281000 | $0.4298000 | $0.4315000 | $0.4280000 |
| 2023-09-15 | $0.4298000 | $0.4310000 | $0.4322000 | $0.4290000 |
| 2023-09-16 | $0.4310000 | $0.4296000 | $0.4446000 | $0.4232000 |
| 2023-09-17 | $0.4296000 | $0.4296000 | $0.4304000 | $0.4225000 |
| 2023-09-18 | $0.4296000 | $0.4315000 | $0.4349000 | $0.4218000 |
| 2023-09-19 | $0.4315000 | $0.4306000 | $0.4356000 | $0.4288000 |
| 2023-09-20 | $0.4306000 | $0.4320000 | $0.4322000 | $0.4282000 |
| 2023-09-21 | $0.4320000 | $0.4308000 | $0.4323000 | $0.4298000 |
| 2023-09-22 | $0.4308000 | $0.4339000 | $0.4356000 | $0.4301000 |
| 2023-09-23 | $0.4339000 | $0.4382000 | $0.4458000 | $0.4325000 |
| 2023-09-24 | $0.4382000 | $0.4318000 | $0.4386000 | $0.4304000 |
| 2023-09-25 | $0.4318000 | $0.4351000 | $0.4360000 | $0.4302000 |
| 2023-09-26 | $0.4351000 | $0.4358000 | $0.4366000 | $0.4342000 |
| 2023-09-27 | $0.4358000 | $0.4262000 | $0.4356000 | $0.4216000 |
| 2023-09-28 | $0.4262000 | $0.4321000 | $0.4336000 | $0.4265000 |
| 2023-09-29 | $0.4321000 | $0.4334000 | $0.4354000 | $0.4296000 |
| 2023-09-30 | $0.4334000 | $0.4358000 | $0.4363000 | $0.4327000 |
| 2023-10-01 | $0.4358000 | $0.4310000 | $0.4482000 | $0.4282000 |
| 2023-10-02 | $0.4310000 | $0.4352000 | $0.4369000 | $0.4300000 |
| 2023-10-03 | $0.4352000 | $0.4297000 | $0.4355000 | $0.4247000 |
| 2023-10-04 | $0.4297000 | $0.4257000 | $0.4297000 | $0.4200000 |
| 2023-10-05 | $0.4257000 | $0.4166000 | $0.4257000 | $0.4030000 |
| 2023-10-06 | $0.4166000 | $0.4168000 | $0.4169000 | $0.4145000 |
| 2023-10-07 | $0.4168000 | $0.4147000 | $0.4174000 | $0.4001000 |
| 2023-10-08 | $0.4147000 | $0.4091000 | $0.4147000 | $0.3923000 |
| 2023-10-09 | $0.4091000 | $0.4094000 | $0.4112000 | $0.4063000 |
| 2023-10-10 | $0.4094000 | $0.4072000 | $0.4094000 | $0.4045000 |
| 2023-10-11 | $0.4072000 | $0.4011000 | $0.4077000 | $0.3937000 |
| 2023-10-12 | $0.4011000 | $0.3966000 | $0.4014000 | $0.3943000 |
| 2023-10-13 | $0.3966000 | $0.3900000 | $0.4027000 | $0.3896000 |
| 2023-10-14 | $0.3900000 | $0.3871000 | $0.3916000 | $0.3867000 |
| 2023-10-15 | $0.3871000 | $0.3875000 | $0.3891000 | $0.3862000 |
| 2023-10-16 | $0.3875000 | $0.3932000 | $0.3957000 | $0.3864000 |
| 2023-10-17 | $0.3932000 | $0.3885000 | $0.3944000 | $0.3868000 |
| 2023-10-18 | $0.3885000 | $0.3807000 | $0.3915000 | $0.3806000 |
| 2023-10-19 | $0.3807000 | $0.3821000 | $0.3828000 | $0.3786000 |
| 2023-10-20 | $0.3821000 | $0.3909000 | $0.3937000 | $0.3744000 |
| 2023-10-21 | $0.3909000 | $0.4040000 | $0.4066000 | $0.3895000 |
| 2023-10-22 | $0.4040000 | $0.4034000 | $0.4067000 | $0.4015000 |
| 2023-10-23 | $0.4034000 | $0.3871000 | $0.4052000 | $0.3859000 |
| 2023-10-24 | $0.3871000 | $0.4359000 | $0.4380000 | $0.3867000 |
| 2023-10-25 | $0.4359000 | $0.4288000 | $0.4360000 | $0.4283000 |
| 2023-10-26 | $0.4288000 | $0.4172000 | $0.4299000 | $0.4152000 |
| 2023-10-27 | $0.4172000 | $0.4162000 | $0.4179000 | $0.4073000 |
| 2023-10-28 | $0.4162000 | $0.4281000 | $0.4291000 | $0.4121000 |
| 2023-10-29 | $0.4281000 | $0.4354000 | $0.4355000 | $0.4272000 |
| 2023-10-30 | $0.4354000 | $0.5270000 | $0.5442000 | $0.4347000 |
| 2023-10-31 | $0.5270000 | $0.5330000 | $0.5341000 | $0.4749000 |
| 2023-11-01 | $0.5330000 | $0.5455000 | $0.5579000 | $0.5290000 |
| 2023-11-02 | $0.5455000 | $0.5228000 | $0.5679000 | $0.5204000 |
| 2023-11-03 | $0.5228000 | $0.5321000 | $0.5341000 | $0.5041000 |
| 2023-11-04 | $0.5321000 | $0.5428000 | $0.5484000 | $0.5296000 |
| 2023-11-05 | $0.5428000 | $0.5617000 | $0.5630000 | $0.5419000 |
| 2023-11-06 | $0.5617000 | $0.5991000 | $0.6035000 | $0.5589000 |
| 2023-11-07 | $0.5991000 | $0.5924000 | $0.6041000 | $0.5830000 |
| 2023-11-08 | $0.5924000 | $0.6679000 | $0.6768000 | $0.5902000 |
| 2023-11-09 | $0.6679000 | $0.7157000 | $0.7981000 | $0.6644000 |
| 2023-11-10 | $0.7157000 | $0.7955000 | $0.7986000 | $0.7150000 |
| 2023-11-11 | $0.7955000 | $0.8411000 | $0.8676000 | $0.7934000 |
| 2023-11-12 | $0.8411000 | $0.9056000 | $0.9070000 | $0.8401000 |
| 2023-11-13 | $0.9056000 | $0.7167000 | $0.9189000 | $0.7034000 |
| 2023-11-14 | $0.7167000 | $0.8277000 | $0.8308000 | $0.7112000 |
| 2023-11-15 | $0.8277000 | $0.8840000 | $0.8901000 | $0.8068000 |
| 2023-11-16 | $0.8840000 | $0.7266000 | $0.8892000 | $0.6961000 |
| 2023-11-17 | $0.7266000 | $0.6633000 | $0.7284000 | $0.6186000 |
| 2023-11-18 | $0.6633000 | $0.6553000 | $0.6657000 | $0.5859000 |
| 2023-11-19 | $0.6553000 | $0.7366000 | $0.7389000 | $0.6535000 |
| 2023-11-20 | $0.7366000 | $0.8010000 | $0.8281000 | $0.7339000 |
| 2023-11-21 | $0.8010000 | $0.9659000 | $1.09 | $0.7586000 |
| 2023-11-22 | $0.9659000 | $1.43 | $1.62 | $0.9129000 |
| 2023-11-23 | $1.43 | $1.29 | $1.71 | $1.26 |
| 2023-11-24 | $1.29 | $1.34 | $1.41 | $1.21 |
| 2023-11-25 | $1.34 | $1.31 | $1.37 | $1.11 |
| 2023-11-26 | $1.31 | $1.58 | $1.61 | $1.31 |
| 2023-11-27 | $1.58 | $1.30 | $1.61 | $1.27 |
| 2023-11-28 | $1.30 | $1.43 | $1.50 | $1.29 |
| 2023-11-29 | $1.43 | $1.43 | $1.44 | $1.41 |
| Pair | Austausch |
|---|---|
| AURY/USDT | bitforex |
| AURY/USDT | coinex |
| AURY/USDT | huobipro |
| AURY/USDT | kucoin |
| AURY/USDT | latoken |
Verbunden Coins
