ATA
Automata Network Rang 551
461,957,254 ATA
Kaufen/Verkaufen
Get Wallet
Automata Network
Automata Network Preis $ 0.0937
$ 0.0937
Automata Network 24h Vol
$1,899,831
$1,899,831
Automata Network Marktkapitalisierung $43,284,250
$43,284,250
24h Vol
44 BTC 1 H
-0.37 %
24 H
-2.16 %
7 d
-1.48 %
Heute Automata Network Preis in US-Dollar ist derzeit
0.0937
USD, und wenn in konvertiert Bitcoin ist
0.00000219
BTC. Insgesamt 461,957,254 ATA sind derzeit auf dem Markt im Umlauf. Automata Network Die Preise erfahren derzeit eine Änderung von -2.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Automata Network wurde gehandelt Krypto-Austausch. Erhalten Automata Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Automata Network
Symbol
ATA
Algorithmus
N/A
BTC Preis
0.00000219 BTC
BTC Markt
1,014 BTC
BTC 24h Vol
44 BTC
Insgesamt abgebaute Münzen
461,957,254 ATA
1h
-0.37 %
24h
-2.16 %
7d
-1.48 %
Webseite
N/A
Reddit
N/A
Share Automata Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-11 | $0.3968000 | $0.3584000 | $0.3742000 | $0.3578000 |
| 2022-04-12 | $0.3584000 | $0.3738000 | $0.3801000 | $0.3641000 |
| 2022-04-13 | $0.3738000 | $0.3851000 | $0.3883000 | $0.3764000 |
| 2022-04-14 | $0.3851000 | $0.3756000 | $0.3835000 | $0.3684000 |
| 2022-04-15 | $0.3756000 | $0.3844000 | $0.3890000 | $0.3771000 |
| 2022-04-16 | $0.3844000 | $0.3789000 | $0.3902000 | $0.3773000 |
| 2022-04-17 | $0.3789000 | $0.3586000 | $0.3744000 | $0.3586000 |
| 2022-04-18 | $0.3586000 | $0.3661000 | $0.3722000 | $0.3576000 |
| 2022-04-19 | $0.3661000 | $0.3841000 | $0.3841000 | $0.3708000 |
| 2022-04-20 | $0.3841000 | $0.3893000 | $0.3940000 | $0.3767000 |
| 2022-04-21 | $0.3893000 | $0.3641000 | $0.3805000 | $0.3602000 |
| 2022-04-22 | $0.3641000 | $0.3648000 | $0.3689000 | $0.3606000 |
| 2022-04-23 | $0.3648000 | $0.3605000 | $0.3655000 | $0.3561000 |
| 2022-04-24 | $0.3605000 | $0.3551000 | $0.3679000 | $0.3504000 |
| 2022-04-25 | $0.3551000 | $0.3524000 | $0.3659000 | $0.3503000 |
| 2022-04-26 | $0.3524000 | $0.3245000 | $0.3332000 | $0.3211000 |
| 2022-04-27 | $0.3245000 | $0.3375000 | $0.3433000 | $0.3315000 |
| 2022-04-28 | $0.3375000 | $0.3477000 | $0.3515000 | $0.3386000 |
| 2022-04-29 | $0.3477000 | $0.3226000 | $0.3434000 | $0.3212000 |
| 2022-04-30 | $0.3226000 | $0.2779000 | $0.3136000 | $0.2702000 |
| 2022-05-01 | $0.2779000 | $0.2936000 | $0.2998000 | $0.2820000 |
| 2022-05-02 | $0.2936000 | $0.2825000 | $0.2970000 | $0.2768000 |
| 2022-05-03 | $0.2825000 | $0.2777000 | $0.2853000 | $0.2719000 |
| 2022-05-04 | $0.2777000 | $0.3087000 | $0.3102000 | $0.2933000 |
| 2022-05-05 | $0.3087000 | $0.2830000 | $0.2975000 | $0.2737000 |
| 2022-05-06 | $0.2830000 | $0.2800000 | $0.2848000 | $0.2711000 |
| 2022-05-07 | $0.2800000 | $0.2693000 | $0.2770000 | $0.2648000 |
| 2022-05-08 | $0.2693000 | $0.2675000 | $0.2731000 | $0.2567000 |
| 2022-05-09 | $0.2675000 | $0.2176000 | $0.2445000 | $0.2176000 |
| 2022-05-10 | $0.2176000 | $0.2344000 | $0.2456000 | $0.2242000 |
| 2022-05-11 | $0.2344000 | $0.1509000 | $0.2115000 | $0.1460000 |
| 2022-05-12 | $0.1509000 | $0.1375000 | $0.1461000 | $0.1340000 |
| 2022-05-13 | $0.1375000 | $0.1540000 | $0.1571000 | $0.1404000 |
| 2022-05-14 | $0.1540000 | $0.1590000 | $0.1590000 | $0.1467000 |
| 2022-05-15 | $0.1596000 | $0.1668000 | $0.1737000 | $0.1555000 |
| 2022-05-16 | $0.1668000 | $0.1528000 | $0.1590000 | $0.1492000 |
| 2022-05-17 | $0.1528000 | $0.1661000 | $0.1676000 | $0.1557000 |
| 2022-05-18 | $0.1577000 | $0.1418000 | $0.1558000 | $0.1418000 |
| 2022-05-19 | $0.1442000 | $0.1587000 | $0.1593000 | $0.1481000 |
| 2022-05-20 | $0.1587000 | $0.1479000 | $0.1537000 | $0.1450000 |
| 2022-05-21 | $0.1479000 | $0.1594000 | $0.1609000 | $0.1471000 |
| 2022-05-22 | $0.1608000 | $0.1764000 | $0.1881000 | $0.1663000 |
| 2022-05-23 | $0.1610000 | $0.1509000 | $0.1599000 | $0.1489000 |
| 2022-05-24 | $0.1703000 | $0.1841000 | $0.2269000 | $0.1521000 |
| 2022-05-25 | $0.1819000 | $0.1632000 | $0.1835000 | $0.1593000 |
| 2022-05-26 | $0.1632000 | $0.1457000 | $0.1643000 | $0.1439000 |
| 2022-05-27 | $0.1470000 | $0.1407000 | $0.1421000 | $0.1406000 |
| 2022-05-28 | $0.1407000 | $0.1484000 | $0.1490000 | $0.1441000 |
| 2022-05-29 | $0.1484000 | $0.1614000 | $0.1662000 | $0.1472000 |
| 2022-05-30 | $0.1614000 | $0.1763000 | $0.1848000 | $0.1752000 |
| 2022-05-31 | $0.1763000 | $0.1809000 | $0.1843000 | $0.1636000 |
| 2022-06-01 | $0.1809000 | $0.1563000 | $0.1733000 | $0.1561000 |
| 2022-06-02 | $0.1563000 | $0.1620000 | $0.1627000 | $0.1555000 |
| 2022-06-03 | $0.1620000 | $0.1533000 | $0.1576000 | $0.1489000 |
| 2022-06-04 | $0.1533000 | $0.1525000 | $0.1595000 | $0.1518000 |
| 2022-06-05 | $0.1525000 | $0.1516000 | $0.1542000 | $0.1510000 |
| 2022-06-06 | $0.1516000 | $0.1574000 | $0.1591000 | $0.1524000 |
| 2022-06-07 | $0.1574000 | $0.1650000 | $0.1760000 | $0.1512000 |
| 2022-06-08 | $0.1650000 | $0.2323000 | $0.3152000 | $0.1611000 |
| 2022-06-09 | $0.2323000 | $0.2018000 | $0.2319000 | $0.1970000 |
| 2022-06-10 | $0.2018000 | $0.1894000 | $0.1894000 | $0.1774000 |
| 2022-06-11 | $0.1884000 | $0.1610000 | $0.1942000 | $0.1595000 |
| 2022-06-12 | $0.1743000 | $0.1643000 | $0.1959000 | $0.1464000 |
| 2022-06-13 | $0.1643000 | $0.1505000 | $0.1823000 | $0.1294000 |
| 2022-06-14 | $0.1505000 | $0.1780000 | $0.1895000 | $0.1503000 |
| 2022-06-15 | $0.1772000 | $0.1979000 | $0.2173000 | $0.1690000 |
| 2022-06-16 | $0.1979000 | $0.1736000 | $0.2003000 | $0.1719000 |
| 2022-06-17 | $0.1736000 | $0.1722000 | $0.1849000 | $0.1706000 |
| 2022-06-18 | $0.1722000 | $0.1547000 | $0.1632000 | $0.1511000 |
| 2022-06-19 | $0.1539000 | $0.1781000 | $0.1783000 | $0.1687000 |
| 2022-06-20 | $0.1781000 | $0.1959000 | $0.2198000 | $0.1781000 |
| 2022-06-21 | $0.1971000 | $0.1931000 | $0.2070000 | $0.1884000 |
| 2022-06-22 | $0.1931000 | $0.1832000 | $0.1882000 | $0.1792000 |
| 2022-06-23 | $0.1832000 | $0.2040000 | $0.2302000 | $0.1935000 |
| 2022-06-24 | $0.2040000 | $0.2084000 | $0.2124000 | $0.2005000 |
| 2022-06-25 | $0.2084000 | $0.2014000 | $0.2171000 | $0.1986000 |
| 2022-06-26 | $0.2014000 | $0.1817000 | $0.2046000 | $0.1790000 |
| 2022-06-27 | $0.1817000 | $0.1923000 | $0.1958000 | $0.1786000 |
| 2022-06-28 | $0.1923000 | $0.1756000 | $0.1952000 | $0.1721000 |
| 2022-06-29 | $0.1756000 | $0.1720000 | $0.1782000 | $0.1686000 |
| 2022-06-30 | $0.1720000 | $0.1666000 | $0.1726000 | $0.1581000 |
| 2022-07-01 | $0.1666000 | $0.1613000 | $0.1642000 | $0.1580000 |
| 2022-07-02 | $0.1613000 | $0.1628000 | $0.1678000 | $0.1586000 |
| 2022-07-03 | $0.1628000 | $0.1632000 | $0.1661000 | $0.1596000 |
| 2022-07-04 | $0.1632000 | $0.1664000 | $0.1732000 | $0.1661000 |
| 2022-07-05 | $0.1664000 | $0.1691000 | $0.1786000 | $0.1651000 |
| 2022-07-06 | $0.1691000 | $0.1709000 | $0.1750000 | $0.1699000 |
| 2022-07-07 | $0.1709000 | $0.1766000 | $0.1846000 | $0.1751000 |
| 2022-07-08 | $0.1768000 | $0.1753000 | $0.1924000 | $0.1736000 |
| 2022-07-09 | $0.1753000 | $0.1814000 | $0.1835000 | $0.1757000 |
| 2022-07-10 | $0.1814000 | $0.1681000 | $0.1771000 | $0.1667000 |
| 2022-07-11 | $0.1681000 | $0.1561000 | $0.1606000 | $0.1536000 |
| 2022-07-12 | $0.1561000 | $0.1517000 | $0.1540000 | $0.1470000 |
| 2022-07-13 | $0.1517000 | $0.1557000 | $0.1630000 | $0.1510000 |
| 2022-07-14 | $0.1557000 | $0.1618000 | $0.1746000 | $0.1592000 |
| 2022-07-15 | $0.1618000 | $0.1618000 | $0.1679000 | $0.1571000 |
| 2022-07-16 | $0.1618000 | $0.1652000 | $0.1813000 | $0.1624000 |
| 2022-07-17 | $0.1652000 | $0.1646000 | $0.1738000 | $0.1608000 |
| 2022-07-18 | $0.1646000 | $0.1827000 | $0.1997000 | $0.1810000 |
| 2022-07-19 | $0.1827000 | $0.1856000 | $0.1864000 | $0.1738000 |
| 2022-07-20 | $0.1856000 | $0.1686000 | $0.1870000 | $0.1677000 |
| 2022-07-21 | $0.1686000 | $0.1719000 | $0.1795000 | $0.1694000 |
| 2022-07-22 | $0.1719000 | $0.1772000 | $0.1789000 | $0.1671000 |
| 2022-07-23 | $0.1772000 | $0.1859000 | $0.1954000 | $0.1772000 |
| 2022-07-24 | $0.1859000 | $0.1770000 | $0.1924000 | $0.1738000 |
| 2022-07-25 | $0.1770000 | $0.1626000 | $0.1639000 | $0.1577000 |
| 2022-07-26 | $0.1626000 | $0.1632000 | $0.1687000 | $0.1626000 |
| 2022-07-27 | $0.1632000 | $0.1719000 | $0.1853000 | $0.1696000 |
| 2022-07-28 | $0.1719000 | $0.2133000 | $0.2175000 | $0.1798000 |
| 2022-07-29 | $0.2133000 | $0.1989000 | $0.2165000 | $0.1948000 |
| 2022-07-30 | $0.1989000 | $0.2163000 | $0.2305000 | $0.1959000 |
| 2022-07-31 | $0.2163000 | $0.2083000 | $0.2368000 | $0.2059000 |
| 2022-08-01 | $0.2083000 | $0.2200000 | $0.2209000 | $0.2012000 |
| 2022-08-02 | $0.2200000 | $0.2073000 | $0.2241000 | $0.2041000 |
| 2022-08-03 | $0.2073000 | $0.2109000 | $0.2127000 | $0.2014000 |
| 2022-08-04 | $0.2109000 | $0.2182000 | $0.2182000 | $0.2069000 |
| 2022-08-05 | $0.2182000 | $0.2216000 | $0.2595000 | $0.2216000 |
| 2022-08-06 | $0.2216000 | $0.2252000 | $0.2282000 | $0.2135000 |
| 2022-08-07 | $0.2252000 | $0.2189000 | $0.2335000 | $0.2178000 |
| 2022-08-08 | $0.2189000 | $0.2238000 | $0.2329000 | $0.2222000 |
| 2022-08-09 | $0.2238000 | $0.2082000 | $0.2179000 | $0.2049000 |
| 2022-08-10 | $0.2082000 | $0.2169000 | $0.2303000 | $0.2151000 |
| 2022-08-11 | $0.2169000 | $0.2120000 | $0.2223000 | $0.2114000 |
| 2022-08-12 | $0.2120000 | $0.2161000 | $0.2226000 | $0.2157000 |
| 2022-08-13 | $0.2161000 | $0.2135000 | $0.2203000 | $0.2123000 |
| 2022-08-14 | $0.2135000 | $0.2060000 | $0.2141000 | $0.2060000 |
| 2022-08-15 | $0.2060000 | $0.2069000 | $0.2069000 | $0.2004000 |
| 2022-08-16 | $0.2069000 | $0.2050000 | $0.2074000 | $0.2029000 |
| 2022-08-17 | $0.2050000 | $0.1970000 | $0.2047000 | $0.1950000 |
| 2022-08-18 | $0.1970000 | $0.1822000 | $0.1989000 | $0.1789000 |
| 2022-08-19 | $0.1822000 | $0.1625000 | $0.1627000 | $0.1512000 |
| 2022-08-20 | $0.1625000 | $0.1724000 | $0.2688000 | $0.1584000 |
| 2022-08-21 | $0.1724000 | $0.1721000 | $0.1859000 | $0.1720000 |
| 2022-08-22 | $0.1721000 | $0.1682000 | $0.1756000 | $0.1682000 |
| 2022-08-23 | $0.1682000 | $0.1730000 | $0.1775000 | $0.1723000 |
| 2022-08-24 | $0.1730000 | $0.1723000 | $0.1744000 | $0.1719000 |
| 2022-08-25 | $0.1723000 | $0.1740000 | $0.1786000 | $0.1713000 |
| 2022-08-26 | $0.1740000 | $0.1603000 | $0.1672000 | $0.1546000 |
| 2022-08-27 | $0.1603000 | $0.1593000 | $0.1611000 | $0.1569000 |
| 2022-08-28 | $0.1593000 | $0.1553000 | $0.1572000 | $0.1519000 |
| 2022-08-29 | $0.1553000 | $0.1673000 | $0.1708000 | $0.1644000 |
| 2022-08-30 | $0.1673000 | $0.1637000 | $0.1650000 | $0.1596000 |
| 2022-08-31 | $0.1637000 | $0.1630000 | $0.1678000 | $0.1626000 |
| 2022-09-01 | $0.1630000 | $0.1599000 | $0.1673000 | $0.1591000 |
| 2022-09-02 | $0.1599000 | $0.1528000 | $0.1600000 | $0.1526000 |
| 2022-09-03 | $0.1528000 | $0.1539000 | $0.1545000 | $0.1496000 |
| 2022-09-04 | $0.1539000 | $0.1572000 | $0.1598000 | $0.1560000 |
| 2022-09-05 | $0.1572000 | $0.1622000 | $0.1639000 | $0.1584000 |
| 2022-09-06 | $0.1622000 | $0.1453000 | $0.1567000 | $0.1443000 |
| 2022-09-07 | $0.1453000 | $0.1526000 | $0.1604000 | $0.1509000 |
| 2022-09-08 | $0.1526000 | $0.1551000 | $0.1555000 | $0.1511000 |
| 2022-09-09 | $0.1551000 | $0.1703000 | $0.1706000 | $0.1611000 |
| 2022-09-10 | $0.1703000 | $0.1672000 | $0.1760000 | $0.1669000 |
| 2022-09-11 | $0.1672000 | $0.1677000 | $0.1702000 | $0.1663000 |
| 2022-09-12 | $0.1677000 | $0.1683000 | $0.1689000 | $0.1627000 |
| 2022-09-13 | $0.1683000 | $0.1507000 | $0.1556000 | $0.1479000 |
| 2022-09-14 | $0.1507000 | $0.1525000 | $0.1581000 | $0.1500000 |
| 2022-09-15 | $0.1525000 | $0.1447000 | $0.1447000 | $0.1332000 |
| 2022-09-16 | $0.1447000 | $0.1433000 | $0.1438000 | $0.1389000 |
| 2022-09-17 | $0.1433000 | $0.1482000 | $0.1518000 | $0.1464000 |
| 2022-09-18 | $0.1482000 | $0.1326000 | $0.1377000 | $0.1319000 |
| 2022-09-19 | $0.1326000 | $0.1353000 | $0.1390000 | $0.1348000 |
| 2022-09-20 | $0.1342000 | $0.1353000 | $0.1390000 | $0.1322000 |
| 2022-09-21 | $0.1353000 | $0.1298000 | $0.1409000 | $0.1277000 |
| 2022-09-22 | $0.1298000 | $0.1392000 | $0.1406000 | $0.1294000 |
| 2022-09-23 | $0.1392000 | $0.1386000 | $0.1424000 | $0.1341000 |
| 2022-09-24 | $0.1386000 | $0.1380000 | $0.1421000 | $0.1373000 |
| 2022-09-25 | $0.1380000 | $0.1346000 | $0.1446000 | $0.1329000 |
| 2022-09-26 | $0.1346000 | $0.1354000 | $0.1360000 | $0.1306000 |
| 2022-09-27 | $0.1354000 | $0.1375000 | $0.1462000 | $0.1350000 |
| 2022-09-28 | $0.1375000 | $0.1391000 | $0.1407000 | $0.1324000 |
| 2022-09-29 | $0.1391000 | $0.1502000 | $0.1635000 | $0.1378000 |
| 2022-09-30 | $0.1502000 | $0.1667000 | $0.2329000 | $0.1438000 |
| 2022-10-01 | $0.1667000 | $0.1576000 | $0.1704000 | $0.1573000 |
| 2022-10-02 | $0.1576000 | $0.1593000 | $0.1615000 | $0.1515000 |
| 2022-10-03 | $0.1593000 | $0.1520000 | $0.1636000 | $0.1479000 |
| 2022-10-04 | $0.1520000 | $0.1487000 | $0.1541000 | $0.1479000 |
| 2022-10-05 | $0.1487000 | $0.1500000 | $0.1523000 | $0.1455000 |
| 2022-10-06 | $0.1500000 | $0.1505000 | $0.1515000 | $0.1466000 |
| 2022-10-07 | $0.1505000 | $0.1556000 | $0.1640000 | $0.1505000 |
| 2022-10-08 | $0.1556000 | $0.1510000 | $0.1572000 | $0.1498000 |
| 2022-10-09 | $0.1510000 | $0.1509000 | $0.1522000 | $0.1480000 |
| 2022-10-10 | $0.1509000 | $0.1429000 | $0.1527000 | $0.1420000 |
| 2022-10-11 | $0.1429000 | $0.1417000 | $0.1437000 | $0.1378000 |
| 2022-10-12 | $0.1417000 | $0.1430000 | $0.1458000 | $0.1412000 |
| 2022-10-13 | $0.1430000 | $0.1383000 | $0.1436000 | $0.1289000 |
| 2022-10-14 | $0.1383000 | $0.1378000 | $0.1438000 | $0.1360000 |
| 2022-10-15 | $0.1378000 | $0.1466000 | $0.1518000 | $0.1365000 |
| 2022-10-16 | $0.1466000 | $0.1468000 | $0.1586000 | $0.1448000 |
| 2022-10-17 | $0.1468000 | $0.1467000 | $0.1478000 | $0.1433000 |
| 2022-10-18 | $0.1467000 | $0.1512000 | $0.1588000 | $0.1447000 |
| 2022-10-19 | $0.1512000 | $0.1464000 | $0.1520000 | $0.1432000 |
| 2022-10-20 | $0.1464000 | $0.1494000 | $0.1514000 | $0.1458000 |
| 2022-10-21 | $0.1494000 | $0.1522000 | $0.1576000 | $0.1462000 |
| 2022-10-22 | $0.1522000 | $0.1503000 | $0.1541000 | $0.1484000 |
| 2022-10-23 | $0.1503000 | $0.1524000 | $0.1584000 | $0.1500000 |
| 2022-10-24 | $0.1524000 | $0.1609000 | $0.1627000 | $0.1496000 |
| 2022-10-25 | $0.1609000 | $0.1592000 | $0.1648000 | $0.1543000 |
| 2022-10-26 | $0.1592000 | $0.1602000 | $0.1635000 | $0.1579000 |
| 2022-10-27 | $0.1602000 | $0.1590000 | $0.1661000 | $0.1585000 |
| 2022-10-28 | $0.1590000 | $0.1600000 | $0.1629000 | $0.1546000 |
| 2022-10-29 | $0.1600000 | $0.1638000 | $0.1687000 | $0.1600000 |
| 2022-10-30 | $0.1638000 | $0.1573000 | $0.1676000 | $0.1548000 |
| 2022-10-31 | $0.1573000 | $0.1552000 | $0.1595000 | $0.1534000 |
| 2022-11-01 | $0.1552000 | $0.1545000 | $0.1587000 | $0.1540000 |
| 2022-11-02 | $0.1545000 | $0.1637000 | $0.1664000 | $0.1523000 |
| 2022-11-03 | $0.1637000 | $0.1805000 | $0.2158000 | $0.1627000 |
| 2022-11-04 | $0.1805000 | $0.1777000 | $0.1817000 | $0.1673000 |
| 2022-11-05 | $0.1777000 | $0.1721000 | $0.1831000 | $0.1697000 |
| 2022-11-06 | $0.1721000 | $0.1620000 | $0.1741000 | $0.1614000 |
| 2022-11-07 | $0.1620000 | $0.1634000 | $0.1685000 | $0.1555000 |
| 2022-11-08 | $0.1634000 | $0.1335000 | $0.1662000 | $0.1211000 |
| 2022-11-09 | $0.1335000 | $0.1038000 | $0.1338000 | $0.1002000 |
| 2022-11-10 | $0.1038000 | $0.1229000 | $0.1270000 | $0.1018000 |
| 2022-11-11 | $0.1229000 | $0.1197000 | $0.1306000 | $0.1118000 |
| 2022-11-12 | $0.1197000 | $0.1125000 | $0.1211000 | $0.1113000 |
| 2022-11-13 | $0.1125000 | $0.1195000 | $0.1265000 | $0.1107000 |
| 2022-11-14 | $0.1195000 | $0.1097000 | $0.1202000 | $0.1041000 |
| 2022-11-15 | $0.1097000 | $0.1089000 | $0.1124000 | $0.1065000 |
| 2022-11-16 | $0.1089000 | $0.1053000 | $0.1117000 | $0.1019000 |
| 2022-11-17 | $0.1053000 | $0.1020000 | $0.1078000 | $0.1013000 |
| 2022-11-18 | $0.1020000 | $0.1009000 | $0.1041000 | $0.0995300 |
| 2022-11-19 | $0.1009000 | $0.1008000 | $0.1017000 | $0.0962 |
| 2022-11-20 | $0.1008000 | $0.0977 | $0.1100000 | $0.0962 |
| 2022-11-21 | $0.0977 | $0.1033000 | $0.1040000 | $0.0913 |
| 2022-11-22 | $0.1033000 | $0.1034000 | $0.1051000 | $0.0958 |
| 2022-11-23 | $0.1034000 | $0.1095000 | $0.1100000 | $0.1027000 |
| 2022-11-24 | $0.1095000 | $0.1080000 | $0.1108000 | $0.1054000 |
| 2022-11-25 | $0.1080000 | $0.1068000 | $0.1083000 | $0.1028000 |
| 2022-11-26 | $0.1068000 | $0.1074000 | $0.1099000 | $0.1058000 |
| 2022-11-27 | $0.1074000 | $0.1122000 | $0.1175000 | $0.1072000 |
| 2022-11-28 | $0.1122000 | $0.1073000 | $0.1154000 | $0.1023000 |
| 2022-11-29 | $0.1073000 | $0.1122000 | $0.1173000 | $0.1065000 |
| 2022-11-30 | $0.1122000 | $0.1165000 | $0.1172000 | $0.1108000 |
| 2022-12-01 | $0.1165000 | $0.1133000 | $0.1183000 | $0.1119000 |
| 2022-12-02 | $0.1133000 | $0.1211000 | $0.1212000 | $0.1111000 |
| 2022-12-03 | $0.1211000 | $0.1137000 | $0.1211000 | $0.1132000 |
| 2022-12-04 | $0.1137000 | $0.1184000 | $0.1205000 | $0.1137000 |
| 2022-12-05 | $0.1184000 | $0.1168000 | $0.1201000 | $0.1134000 |
| 2022-12-06 | $0.1168000 | $0.1158000 | $0.1190000 | $0.1142000 |
| 2022-12-07 | $0.1158000 | $0.1100000 | $0.1167000 | $0.1090000 |
| 2022-12-08 | $0.1100000 | $0.1105000 | $0.1109000 | $0.1061000 |
| 2022-12-09 | $0.1105000 | $0.1134000 | $0.1183000 | $0.1101000 |
| 2022-12-10 | $0.1134000 | $0.1131000 | $0.1148000 | $0.1112000 |
| 2022-12-11 | $0.1131000 | $0.1089000 | $0.1137000 | $0.1086000 |
| 2022-12-12 | $0.1089000 | $0.1150000 | $0.1151000 | $0.1045000 |
| 2022-12-13 | $0.1150000 | $0.1143000 | $0.1152000 | $0.1074000 |
| 2022-12-14 | $0.1143000 | $0.1129000 | $0.1157000 | $0.1104000 |
| 2022-12-15 | $0.1129000 | $0.1125000 | $0.1183000 | $0.1104000 |
| 2022-12-16 | $0.1125000 | $0.0993400 | $0.1138000 | $0.0977 |
| 2022-12-17 | $0.0993400 | $0.1022000 | $0.1025000 | $0.0965 |
| 2022-12-18 | $0.1022000 | $0.1008000 | $0.1030000 | $0.1001000 |
| 2022-12-19 | $0.1008000 | $0.0941 | $0.1022000 | $0.0931 |
| 2022-12-20 | $0.0941 | $0.0981 | $0.0995100 | $0.0938 |
| 2022-12-21 | $0.0981 | $0.0937 | $0.0983 | $0.0922 |
| 2022-12-22 | $0.0937 | $0.0959 | $0.0973 | $0.0927 |
| 2022-12-23 | $0.0959 | $0.0960 | $0.0970 | $0.0957 |
| 2022-12-24 | $0.0960 | $0.0947 | $0.0973 | $0.0942 |
| 2022-12-25 | $0.0947 | $0.0956 | $0.0999700 | $0.0944 |
| 2022-12-26 | $0.0956 | $0.0982 | $0.0988 | $0.0952 |
| 2022-12-27 | $0.0982 | $0.0949 | $0.0990 | $0.0930 |
| 2022-12-28 | $0.0949 | $0.0906 | $0.0953 | $0.0890 |
| 2022-12-29 | $0.0906 | $0.0912 | $0.0926 | $0.0892 |
| 2022-12-30 | $0.0912 | $0.0903 | $0.0917 | $0.0883 |
| 2022-12-31 | $0.0903 | $0.0900 | $0.0916 | $0.0897 |
| 2023-01-01 | $0.0900 | $0.0923 | $0.0923 | $0.0896 |
| 2023-01-02 | $0.0923 | $0.0932 | $0.0943 | $0.0908 |
| 2023-01-03 | $0.0932 | $0.0947 | $0.0957 | $0.0930 |
| 2023-01-04 | $0.0947 | $0.0960 | $0.0973 | $0.0943 |
| 2023-01-05 | $0.0960 | $0.0929 | $0.0969 | $0.0922 |
| 2023-01-06 | $0.0929 | $0.0934 | $0.0937 | $0.0901 |
| 2023-01-07 | $0.0934 | $0.0940 | $0.0947 | $0.0930 |
| 2023-01-08 | $0.0940 | $0.0979 | $0.0983 | $0.0934 |
| 2023-01-09 | $0.0979 | $0.1003000 | $0.1030000 | $0.0973 |
| 2023-01-10 | $0.1003000 | $0.1008000 | $0.1023000 | $0.0985 |
| 2023-01-11 | $0.1008000 | $0.1002000 | $0.1014000 | $0.0957 |
| 2023-01-12 | $0.1002000 | $0.1039000 | $0.1060000 | $0.0980 |
| 2023-01-13 | $0.1039000 | $0.1079000 | $0.1086000 | $0.1031000 |
| 2023-01-14 | $0.1079000 | $0.1145000 | $0.1166000 | $0.1055000 |
| 2023-01-15 | $0.1145000 | $0.1144000 | $0.1163000 | $0.1088000 |
| 2023-01-16 | $0.1144000 | $0.1156000 | $0.1183000 | $0.1097000 |
| 2023-01-17 | $0.1156000 | $0.1150000 | $0.1193000 | $0.1132000 |
| 2023-01-18 | $0.1150000 | $0.1072000 | $0.1186000 | $0.1055000 |
| 2023-01-19 | $0.1072000 | $0.1095000 | $0.1100000 | $0.1059000 |
| 2023-01-20 | $0.1095000 | $0.1179000 | $0.1181000 | $0.1073000 |
| 2023-01-21 | $0.1179000 | $0.1205000 | $0.1235000 | $0.1166000 |
| 2023-01-22 | $0.1205000 | $0.1214000 | $0.1419000 | $0.1190000 |
| 2023-01-23 | $0.1214000 | $0.1255000 | $0.1271000 | $0.1213000 |
| 2023-01-24 | $0.1255000 | $0.1233000 | $0.1308000 | $0.1208000 |
| 2023-01-25 | $0.1233000 | $0.1254000 | $0.1275000 | $0.1169000 |
| 2023-01-26 | $0.1254000 | $0.1290000 | $0.1322000 | $0.1227000 |
| 2023-01-27 | $0.1290000 | $0.1359000 | $0.1365000 | $0.1252000 |
| 2023-01-28 | $0.1359000 | $0.1339000 | $0.1415000 | $0.1319000 |
| 2023-01-29 | $0.1339000 | $0.1383000 | $0.1417000 | $0.1327000 |
| 2023-01-30 | $0.1383000 | $0.1347000 | $0.1408000 | $0.1295000 |
| 2023-01-31 | $0.1347000 | $0.1441000 | $0.1468000 | $0.1327000 |
| 2023-02-01 | $0.1441000 | $0.1512000 | $0.1537000 | $0.1401000 |
| 2023-02-02 | $0.1512000 | $0.1645000 | $0.1725000 | $0.1495000 |
| 2023-02-03 | $0.1645000 | $0.1641000 | $0.1673000 | $0.1601000 |
| 2023-02-04 | $0.1641000 | $0.1645000 | $0.1666000 | $0.1613000 |
| 2023-02-05 | $0.1645000 | $0.1553000 | $0.1699000 | $0.1495000 |
| 2023-02-06 | $0.1553000 | $0.1581000 | $0.1666000 | $0.1552000 |
| 2023-02-07 | $0.1581000 | $0.1868000 | $0.1904000 | $0.1578000 |
| 2023-02-08 | $0.1868000 | $0.1719000 | $0.1873000 | $0.1678000 |
| 2023-02-09 | $0.1719000 | $0.1467000 | $0.1754000 | $0.1422000 |
| 2023-02-10 | $0.1467000 | $0.1594000 | $0.1749000 | $0.1438000 |
| 2023-02-11 | $0.1594000 | $0.1724000 | $0.1749000 | $0.1588000 |
| 2023-02-12 | $0.1724000 | $0.1723000 | $0.1879000 | $0.1694000 |
| 2023-02-13 | $0.1723000 | $0.1620000 | $0.1748000 | $0.1552000 |
| 2023-02-14 | $0.1620000 | $0.1785000 | $0.1815000 | $0.1584000 |
| 2023-02-15 | $0.1785000 | $0.1921000 | $0.1934000 | $0.1772000 |
| 2023-02-16 | $0.1921000 | $0.1873000 | $0.2049000 | $0.1835000 |
| 2023-02-17 | $0.1873000 | $0.2014000 | $0.2082000 | $0.1871000 |
| 2023-02-18 | $0.2014000 | $0.1958000 | $0.2052000 | $0.1926000 |
| 2023-02-19 | $0.1958000 | $0.1883000 | $0.2008000 | $0.1858000 |
| 2023-02-20 | $0.1883000 | $0.2037000 | $0.2131000 | $0.1858000 |
| 2023-02-21 | $0.2037000 | $0.1958000 | $0.2066000 | $0.1897000 |
| 2023-02-22 | $0.1958000 | $0.2000000 | $0.2047000 | $0.1862000 |
| 2023-02-23 | $0.2000000 | $0.1991000 | $0.2191000 | $0.1960000 |
| 2023-02-24 | $0.1991000 | $0.1769000 | $0.2005000 | $0.1723000 |
| 2023-02-25 | $0.1769000 | $0.1753000 | $0.1784000 | $0.1691000 |
| 2023-02-26 | $0.1753000 | $0.1809000 | $0.1825000 | $0.1745000 |
| 2023-02-27 | $0.1809000 | $0.1760000 | $0.1834000 | $0.1731000 |
| 2023-02-28 | $0.1760000 | $0.1674000 | $0.1811000 | $0.1665000 |
| 2023-03-01 | $0.1674000 | $0.1763000 | $0.1787000 | $0.1667000 |
| 2023-03-02 | $0.1763000 | $0.1717000 | $0.1784000 | $0.1667000 |
| 2023-03-03 | $0.1717000 | $0.1572000 | $0.1719000 | $0.1495000 |
| 2023-03-04 | $0.1572000 | $0.1499000 | $0.1594000 | $0.1456000 |
| 2023-03-05 | $0.1499000 | $0.1603000 | $0.1638000 | $0.1486000 |
| 2023-03-06 | $0.1603000 | $0.1622000 | $0.1671000 | $0.1574000 |
| 2023-03-07 | $0.1622000 | $0.1617000 | $0.1664000 | $0.1577000 |
| 2023-03-08 | $0.1617000 | $0.1512000 | $0.1636000 | $0.1471000 |
| 2023-03-09 | $0.1512000 | $0.1423000 | $0.1600000 | $0.1381000 |
| 2023-03-10 | $0.1423000 | $0.1434000 | $0.1455000 | $0.1325000 |
| 2023-03-11 | $0.1434000 | $0.1418000 | $0.1467000 | $0.1344000 |
| 2023-03-12 | $0.1418000 | $0.1536000 | $0.1536000 | $0.1394000 |
| 2023-03-13 | $0.1536000 | $0.1571000 | $0.1589000 | $0.1445000 |
| 2023-03-14 | $0.1571000 | $0.1629000 | $0.1693000 | $0.1526000 |
| 2023-03-15 | $0.1629000 | $0.1467000 | $0.1669000 | $0.1437000 |
| 2023-03-16 | $0.1467000 | $0.1582000 | $0.1603000 | $0.1437000 |
| 2023-03-17 | $0.1582000 | $0.1710000 | $0.1729000 | $0.1537000 |
| 2023-03-18 | $0.1710000 | $0.1613000 | $0.1763000 | $0.1547000 |
| 2023-03-19 | $0.1613000 | $0.1647000 | $0.1695000 | $0.1591000 |
| 2023-03-20 | $0.1647000 | $0.1565000 | $0.1687000 | $0.1558000 |
| 2023-03-21 | $0.1565000 | $0.1593000 | $0.1607000 | $0.1496000 |
| 2023-03-22 | $0.1593000 | $0.1500000 | $0.1601000 | $0.1446000 |
| 2023-03-23 | $0.1500000 | $0.1617000 | $0.1628000 | $0.1484000 |
| 2023-03-24 | $0.1617000 | $0.1550000 | $0.1660000 | $0.1525000 |
| 2023-03-25 | $0.1550000 | $0.1513000 | $0.1569000 | $0.1488000 |
| 2023-03-26 | $0.1513000 | $0.1530000 | $0.1541000 | $0.1494000 |
| 2023-03-27 | $0.1530000 | $0.1452000 | $0.1536000 | $0.1412000 |
| 2023-03-28 | $0.1452000 | $0.1492000 | $0.1502000 | $0.1410000 |
| 2023-03-29 | $0.1492000 | $0.1604000 | $0.1619000 | $0.1482000 |
| 2023-03-30 | $0.1604000 | $0.1642000 | $0.1661000 | $0.1539000 |
| 2023-03-31 | $0.1642000 | $0.1644000 | $0.1658000 | $0.1587000 |
| 2023-04-01 | $0.1644000 | $0.1632000 | $0.1675000 | $0.1625000 |
| 2023-04-02 | $0.1632000 | $0.1584000 | $0.1640000 | $0.1566000 |
| 2023-04-03 | $0.1584000 | $0.1601000 | $0.1625000 | $0.1529000 |
| 2023-04-04 | $0.1601000 | $0.1626000 | $0.1637000 | $0.1585000 |
| 2023-04-05 | $0.1626000 | $0.1618000 | $0.1657000 | $0.1582000 |
| 2023-04-06 | $0.1618000 | $0.1641000 | $0.1688000 | $0.1587000 |
| 2023-04-07 | $0.1641000 | $0.1642000 | $0.1710000 | $0.1621000 |
| 2023-04-08 | $0.1642000 | $0.1689000 | $0.1753000 | $0.1623000 |
| 2023-04-09 | $0.1689000 | $0.1665000 | $0.1728000 | $0.1609000 |
| 2023-04-10 | $0.1665000 | $0.1710000 | $0.1716000 | $0.1640000 |
| 2023-04-11 | $0.1710000 | $0.1735000 | $0.1767000 | $0.1692000 |
| 2023-04-12 | $0.1735000 | $0.1705000 | $0.1744000 | $0.1650000 |
| 2023-04-13 | $0.1705000 | $0.1739000 | $0.1777000 | $0.1691000 |
| 2023-04-14 | $0.1739000 | $0.1758000 | $0.1778000 | $0.1697000 |
| 2023-04-15 | $0.1758000 | $0.1821000 | $0.1823000 | $0.1728000 |
| 2023-04-16 | $0.1821000 | $0.1817000 | $0.1869000 | $0.1782000 |
| 2023-04-17 | $0.1817000 | $0.1819000 | $0.1852000 | $0.1760000 |
| 2023-04-18 | $0.1819000 | $0.1911000 | $0.1985000 | $0.1810000 |
| 2023-04-19 | $0.1911000 | $0.1691000 | $0.1917000 | $0.1654000 |
| 2023-04-20 | $0.1691000 | $0.1632000 | $0.1705000 | $0.1584000 |
| 2023-04-21 | $0.1632000 | $0.1543000 | $0.1648000 | $0.1483000 |
| 2023-04-22 | $0.1543000 | $0.1598000 | $0.1609000 | $0.1525000 |
| 2023-04-23 | $0.1598000 | $0.1554000 | $0.1599000 | $0.1506000 |
| 2023-04-24 | $0.1554000 | $0.1555000 | $0.1587000 | $0.1512000 |
| 2023-04-25 | $0.1555000 | $0.1605000 | $0.1611000 | $0.1515000 |
| 2023-04-26 | $0.1605000 | $0.1590000 | $0.1677000 | $0.1491000 |
| 2023-04-27 | $0.1590000 | $0.1594000 | $0.1640000 | $0.1556000 |
| 2023-04-28 | $0.1594000 | $0.1565000 | $0.1597000 | $0.1541000 |
| 2023-04-29 | $0.1565000 | $0.1575000 | $0.1612000 | $0.1552000 |
| 2023-04-30 | $0.1575000 | $0.1514000 | $0.1574000 | $0.1513000 |
| 2023-05-01 | $0.1514000 | $0.1491000 | $0.1527000 | $0.1461000 |
| 2023-05-02 | $0.1491000 | $0.1526000 | $0.1531000 | $0.1474000 |
| 2023-05-03 | $0.1526000 | $0.1558000 | $0.1570000 | $0.1484000 |
| 2023-05-04 | $0.1558000 | $0.1521000 | $0.1566000 | $0.1505000 |
| 2023-05-05 | $0.1521000 | $0.1547000 | $0.1571000 | $0.1516000 |
| 2023-05-06 | $0.1547000 | $0.1484000 | $0.1563000 | $0.1454000 |
| 2023-05-07 | $0.1484000 | $0.1454000 | $0.1489000 | $0.1450000 |
| 2023-05-08 | $0.1454000 | $0.1261000 | $0.1466000 | $0.1243000 |
| 2023-05-09 | $0.1261000 | $0.1266000 | $0.1282000 | $0.1250000 |
| 2023-05-10 | $0.1266000 | $0.1315000 | $0.1325000 | $0.1224000 |
| 2023-05-11 | $0.1315000 | $0.1246000 | $0.1314000 | $0.1207000 |
| 2023-05-12 | $0.1246000 | $0.1279000 | $0.1279000 | $0.1202000 |
| 2023-05-13 | $0.1279000 | $0.1257000 | $0.1280000 | $0.1238000 |
| 2023-05-14 | $0.1257000 | $0.1287000 | $0.1290000 | $0.1240000 |
| 2023-05-15 | $0.1287000 | $0.1324000 | $0.1337000 | $0.1263000 |
| 2023-05-16 | $0.1324000 | $0.1320000 | $0.1333000 | $0.1301000 |
| 2023-05-17 | $0.1320000 | $0.1352000 | $0.1363000 | $0.1287000 |
| 2023-05-18 | $0.1352000 | $0.1322000 | $0.1353000 | $0.1289000 |
| 2023-05-19 | $0.1322000 | $0.1322000 | $0.1333000 | $0.1296000 |
| 2023-05-20 | $0.1322000 | $0.1312000 | $0.1322000 | $0.1301000 |
| 2023-05-21 | $0.1312000 | $0.1276000 | $0.1315000 | $0.1266000 |
| 2023-05-22 | $0.1276000 | $0.1238000 | $0.1282000 | $0.1237000 |
| 2023-05-23 | $0.1238000 | $0.1263000 | $0.1273000 | $0.1227000 |
| 2023-05-24 | $0.1263000 | $0.1234000 | $0.1263000 | $0.1197000 |
| 2023-05-25 | $0.1234000 | $0.1224000 | $0.1244000 | $0.1203000 |
| 2023-05-26 | $0.1224000 | $0.1240000 | $0.1244000 | $0.1211000 |
| 2023-05-27 | $0.1240000 | $0.1241000 | $0.1249000 | $0.1226000 |
| 2023-05-28 | $0.1241000 | $0.1268000 | $0.1285000 | $0.1234000 |
| 2023-05-29 | $0.1268000 | $0.1213000 | $0.1276000 | $0.1208000 |
| 2023-05-30 | $0.1213000 | $0.1226000 | $0.1231000 | $0.1202000 |
| 2023-05-31 | $0.1226000 | $0.1194000 | $0.1226000 | $0.1181000 |
| 2023-06-01 | $0.1194000 | $0.1214000 | $0.1220000 | $0.1167000 |
| 2023-06-02 | $0.1214000 | $0.1244000 | $0.1262000 | $0.1200000 |
| 2023-06-03 | $0.1244000 | $0.1225000 | $0.1250000 | $0.1217000 |
| 2023-06-04 | $0.1225000 | $0.1211000 | $0.1240000 | $0.1207000 |
| 2023-06-05 | $0.1211000 | $0.1066000 | $0.1211000 | $0.1043000 |
| 2023-06-06 | $0.1066000 | $0.1124000 | $0.1128000 | $0.1056000 |
| 2023-06-07 | $0.1124000 | $0.1070000 | $0.1124000 | $0.1055000 |
| 2023-06-08 | $0.1070000 | $0.1086000 | $0.1093000 | $0.1052000 |
| 2023-06-09 | $0.1086000 | $0.1076000 | $0.1093000 | $0.1061000 |
| 2023-06-10 | $0.1076000 | $0.0868 | $0.1076000 | $0.0809 |
| 2023-06-11 | $0.0868 | $0.0852 | $0.0874 | $0.0846 |
| 2023-06-12 | $0.0852 | $0.0892 | $0.0924 | $0.0824 |
| 2023-06-13 | $0.0892 | $0.0904 | $0.0921 | $0.0891 |
| 2023-06-14 | $0.0904 | $0.0857 | $0.0913 | $0.0829 |
| 2023-06-15 | $0.0857 | $0.0877 | $0.0885 | $0.0839 |
| 2023-06-16 | $0.0877 | $0.0876 | $0.0886 | $0.0846 |
| 2023-06-17 | $0.0876 | $0.0899 | $0.0924 | $0.0861 |
| 2023-06-18 | $0.0899 | $0.0877 | $0.0921 | $0.0873 |
| 2023-06-19 | $0.0877 | $0.0891 | $0.0907 | $0.0871 |
| 2023-06-20 | $0.0891 | $0.0934 | $0.0939 | $0.0857 |
| 2023-06-21 | $0.0934 | $0.0998000 | $0.1019000 | $0.0934 |
| 2023-06-22 | $0.0998000 | $0.0971 | $0.1023000 | $0.0968 |
| 2023-06-23 | $0.0971 | $0.1001000 | $0.1024000 | $0.0967 |
| 2023-06-24 | $0.1001000 | $0.0980 | $0.1005000 | $0.0957 |
| 2023-06-25 | $0.0980 | $0.1008000 | $0.1029000 | $0.0977 |
| 2023-06-26 | $0.1008000 | $0.0973 | $0.1042000 | $0.0957 |
| 2023-06-27 | $0.0973 | $0.0981 | $0.1003000 | $0.0972 |
| 2023-06-28 | $0.0981 | $0.0896 | $0.0981 | $0.0871 |
| 2023-06-29 | $0.0896 | $0.0911 | $0.0953 | $0.0896 |
| 2023-06-30 | $0.0911 | $0.0960 | $0.0989 | $0.0878 |
| 2023-07-01 | $0.0960 | $0.0987 | $0.0993900 | $0.0956 |
| 2023-07-02 | $0.0987 | $0.0991900 | $0.0993700 | $0.0950 |
| 2023-07-03 | $0.0991900 | $0.1011000 | $0.1038000 | $0.0979 |
| 2023-07-04 | $0.1011000 | $0.1019000 | $0.1036000 | $0.1001000 |
| 2023-07-05 | $0.1019000 | $0.0974 | $0.1043000 | $0.0964 |
| 2023-07-06 | $0.0974 | $0.0934 | $0.1007000 | $0.0932 |
| 2023-07-07 | $0.0934 | $0.0928 | $0.0945 | $0.0917 |
| 2023-07-08 | $0.0928 | $0.0921 | $0.0939 | $0.0908 |
| 2023-07-09 | $0.0921 | $0.0909 | $0.0926 | $0.0905 |
| 2023-07-10 | $0.0909 | $0.0907 | $0.0923 | $0.0874 |
| 2023-07-11 | $0.0907 | $0.0915 | $0.0923 | $0.0889 |
| 2023-07-12 | $0.0915 | $0.0901 | $0.0934 | $0.0887 |
| 2023-07-13 | $0.0901 | $0.0967 | $0.0977 | $0.0883 |
| 2023-07-14 | $0.0967 | $0.0933 | $0.0986 | $0.0904 |
| 2023-07-15 | $0.0933 | $0.0930 | $0.0949 | $0.0919 |
| 2023-07-16 | $0.0930 | $0.0900 | $0.0933 | $0.0893 |
| 2023-07-17 | $0.0900 | $0.0909 | $0.0926 | $0.0880 |
| 2023-07-18 | $0.0909 | $0.0879 | $0.0918 | $0.0867 |
| 2023-07-19 | $0.0879 | $0.0861 | $0.0893 | $0.0851 |
| 2023-07-20 | $0.0861 | $0.0849 | $0.0882 | $0.0837 |
| 2023-07-21 | $0.0849 | $0.0844 | $0.0862 | $0.0841 |
| 2023-07-22 | $0.0844 | $0.0847 | $0.0861 | $0.0837 |
| 2023-07-23 | $0.0847 | $0.0868 | $0.0884 | $0.0842 |
| 2023-07-24 | $0.0868 | $0.0798 | $0.0870 | $0.0780 |
| 2023-07-25 | $0.0798 | $0.0789 | $0.0806 | $0.0781 |
| 2023-07-26 | $0.0789 | $0.0798 | $0.0812 | $0.0770 |
| 2023-07-27 | $0.0798 | $0.0809 | $0.0824 | $0.0789 |
| 2023-07-28 | $0.0809 | $0.0827 | $0.0839 | $0.0804 |
| 2023-07-29 | $0.0827 | $0.0837 | $0.0844 | $0.0824 |
| 2023-07-30 | $0.0837 | $0.0810 | $0.0848 | $0.0785 |
| 2023-07-31 | $0.0810 | $0.0806 | $0.0827 | $0.0795 |
| 2023-08-01 | $0.0806 | $0.0833 | $0.0836 | $0.0778 |
| 2023-08-02 | $0.0833 | $0.0810 | $0.0835 | $0.0799 |
| 2023-08-03 | $0.0810 | $0.0792 | $0.0813 | $0.0790 |
| 2023-08-04 | $0.0792 | $0.0804 | $0.0826 | $0.0785 |
| 2023-08-05 | $0.0804 | $0.0789 | $0.0804 | $0.0778 |
| 2023-08-06 | $0.0789 | $0.0820 | $0.0848 | $0.0785 |
| 2023-08-07 | $0.0820 | $0.0877 | $0.0904 | $0.0815 |
| 2023-08-08 | $0.0877 | $0.0842 | $0.0937 | $0.0822 |
| 2023-08-09 | $0.0842 | $0.0830 | $0.0842 | $0.0817 |
| 2023-08-10 | $0.0830 | $0.0812 | $0.0834 | $0.0811 |
| 2023-08-11 | $0.0812 | $0.0815 | $0.0823 | $0.0808 |
| 2023-08-12 | $0.0815 | $0.0821 | $0.0832 | $0.0814 |
| 2023-08-13 | $0.0821 | $0.0849 | $0.0861 | $0.0817 |
| 2023-08-14 | $0.0849 | $0.0902 | $0.0918 | $0.0838 |
| 2023-08-15 | $0.0902 | $0.0802 | $0.0917 | $0.0756 |
| 2023-08-16 | $0.0802 | $0.0750 | $0.0802 | $0.0728 |
| 2023-08-17 | $0.0750 | $0.0644 | $0.0787 | $0.0565 |
| 2023-08-18 | $0.0644 | $0.0655 | $0.0668 | $0.0638 |
| 2023-08-19 | $0.0655 | $0.0688 | $0.0698 | $0.0653 |
| 2023-08-20 | $0.0688 | $0.0692 | $0.0714 | $0.0678 |
| 2023-08-21 | $0.0692 | $0.0687 | $0.0694 | $0.0666 |
| 2023-08-22 | $0.0687 | $0.0696 | $0.0699 | $0.0663 |
| 2023-08-23 | $0.0696 | $0.0727 | $0.0729 | $0.0691 |
| 2023-08-24 | $0.0727 | $0.0704 | $0.0728 | $0.0686 |
| 2023-08-25 | $0.0704 | $0.0705 | $0.0705 | $0.0669 |
| 2023-08-26 | $0.0705 | $0.0701 | $0.0730 | $0.0696 |
| 2023-08-27 | $0.0701 | $0.0756 | $0.0781 | $0.0698 |
| 2023-08-28 | $0.0756 | $0.0770 | $0.0806 | $0.0720 |
| 2023-08-29 | $0.0770 | $0.0831 | $0.0845 | $0.0740 |
| 2023-08-30 | $0.0831 | $0.0821 | $0.0863 | $0.0802 |
| 2023-08-31 | $0.0821 | $0.0783 | $0.0823 | $0.0757 |
| 2023-09-01 | $0.0783 | $0.0786 | $0.0817 | $0.0766 |
| 2023-09-02 | $0.0786 | $0.0789 | $0.0811 | $0.0768 |
| 2023-09-03 | $0.0789 | $0.0778 | $0.0792 | $0.0760 |
| 2023-09-04 | $0.0778 | $0.0775 | $0.0820 | $0.0763 |
| 2023-09-05 | $0.0775 | $0.0803 | $0.0811 | $0.0756 |
| 2023-09-06 | $0.0803 | $0.0822 | $0.0823 | $0.0769 |
| 2023-09-07 | $0.0822 | $0.0822 | $0.0830 | $0.0791 |
| 2023-09-08 | $0.0822 | $0.0836 | $0.0848 | $0.0802 |
| 2023-09-09 | $0.0836 | $0.0803 | $0.0847 | $0.0782 |
| 2023-09-10 | $0.0803 | $0.0743 | $0.0804 | $0.0722 |
| 2023-09-11 | $0.0743 | $0.0706 | $0.0753 | $0.0694 |
| 2023-09-12 | $0.0706 | $0.0716 | $0.0749 | $0.0705 |
| 2023-09-13 | $0.0716 | $0.0722 | $0.0735 | $0.0703 |
| 2023-09-14 | $0.0722 | $0.0755 | $0.0767 | $0.0716 |
| 2023-09-15 | $0.0755 | $0.0778 | $0.0779 | $0.0742 |
| 2023-09-16 | $0.0778 | $0.0778 | $0.0795 | $0.0766 |
| 2023-09-17 | $0.0778 | $0.0749 | $0.0783 | $0.0724 |
| 2023-09-18 | $0.0749 | $0.0747 | $0.0782 | $0.0737 |
| 2023-09-19 | $0.0747 | $0.0792 | $0.0798 | $0.0740 |
| 2023-09-20 | $0.0792 | $0.0791 | $0.0798 | $0.0766 |
| 2023-09-21 | $0.0791 | $0.0773 | $0.0797 | $0.0746 |
| 2023-09-22 | $0.0773 | $0.0782 | $0.0800 | $0.0765 |
| 2023-09-23 | $0.0782 | $0.0809 | $0.0830 | $0.0783 |
| 2023-09-24 | $0.0809 | $0.0793 | $0.0818 | $0.0789 |
| 2023-09-25 | $0.0793 | $0.0827 | $0.0839 | $0.0783 |
| 2023-09-26 | $0.0827 | $0.0824 | $0.0839 | $0.0796 |
| 2023-09-27 | $0.0824 | $0.0823 | $0.0855 | $0.0811 |
| 2023-09-28 | $0.0823 | $0.0856 | $0.0860 | $0.0809 |
| 2023-09-29 | $0.0856 | $0.0845 | $0.0857 | $0.0826 |
| 2023-09-30 | $0.0845 | $0.0820 | $0.0846 | $0.0819 |
| 2023-10-01 | $0.0820 | $0.0874 | $0.0889 | $0.0818 |
| 2023-10-02 | $0.0874 | $0.0838 | $0.0882 | $0.0820 |
| 2023-10-03 | $0.0838 | $0.0837 | $0.0872 | $0.0835 |
| 2023-10-04 | $0.0837 | $0.0833 | $0.0841 | $0.0793 |
| 2023-10-05 | $0.0833 | $0.0788 | $0.0836 | $0.0773 |
| 2023-10-06 | $0.0788 | $0.0819 | $0.0830 | $0.0786 |
| 2023-10-07 | $0.0819 | $0.0806 | $0.0823 | $0.0798 |
| 2023-10-08 | $0.0806 | $0.0808 | $0.0819 | $0.0782 |
| 2023-10-09 | $0.0808 | $0.0777 | $0.0837 | $0.0764 |
| 2023-10-10 | $0.0777 | $0.0765 | $0.0785 | $0.0755 |
| 2023-10-11 | $0.0765 | $0.0755 | $0.0774 | $0.0734 |
| 2023-10-12 | $0.0755 | $0.0761 | $0.0770 | $0.0731 |
| 2023-10-13 | $0.0761 | $0.0764 | $0.0774 | $0.0750 |
| 2023-10-14 | $0.0764 | $0.0764 | $0.0775 | $0.0760 |
| 2023-10-15 | $0.0764 | $0.0788 | $0.0799 | $0.0761 |
| 2023-10-16 | $0.0788 | $0.0787 | $0.0823 | $0.0780 |
| 2023-10-17 | $0.0787 | $0.0740 | $0.0790 | $0.0729 |
| 2023-10-18 | $0.0740 | $0.0709 | $0.0749 | $0.0701 |
| 2023-10-19 | $0.0709 | $0.0720 | $0.0724 | $0.0699 |
| 2023-10-20 | $0.0720 | $0.0734 | $0.0743 | $0.0712 |
| 2023-10-21 | $0.0734 | $0.0766 | $0.0773 | $0.0730 |
| 2023-10-22 | $0.0766 | $0.0778 | $0.0788 | $0.0757 |
| 2023-10-23 | $0.0778 | $0.0802 | $0.0811 | $0.0765 |
| 2023-10-24 | $0.0802 | $0.0812 | $0.0845 | $0.0784 |
| 2023-10-25 | $0.0812 | $0.0821 | $0.0838 | $0.0796 |
| 2023-10-26 | $0.0821 | $0.0820 | $0.0853 | $0.0783 |
| 2023-10-27 | $0.0820 | $0.0807 | $0.0829 | $0.0795 |
| 2023-10-28 | $0.0807 | $0.0828 | $0.0834 | $0.0806 |
| 2023-10-29 | $0.0828 | $0.0849 | $0.0859 | $0.0811 |
| 2023-10-30 | $0.0849 | $0.0902 | $0.0906 | $0.0841 |
| 2023-10-31 | $0.0902 | $0.0879 | $0.0908 | $0.0820 |
| 2023-11-01 | $0.0879 | $0.0920 | $0.0924 | $0.0863 |
| 2023-11-02 | $0.0920 | $0.0875 | $0.0936 | $0.0844 |
| 2023-11-03 | $0.0875 | $0.0878 | $0.0888 | $0.0843 |
| 2023-11-04 | $0.0878 | $0.0891 | $0.0899 | $0.0869 |
| 2023-11-05 | $0.0891 | $0.0917 | $0.0939 | $0.0885 |
| 2023-11-06 | $0.0917 | $0.0930 | $0.0938 | $0.0899 |
| 2023-11-07 | $0.0930 | $0.0881 | $0.0931 | $0.0855 |
| 2023-11-08 | $0.0881 | $0.0919 | $0.0933 | $0.0870 |
| 2023-11-09 | $0.0919 | $0.0959 | $0.1031000 | $0.0890 |
| 2023-11-10 | $0.0959 | $0.0996000 | $0.1004000 | $0.0942 |
| 2023-11-11 | $0.0996000 | $0.0996900 | $0.1020000 | $0.0953 |
| 2023-11-12 | $0.0996900 | $0.1023000 | $0.1041000 | $0.0955 |
| 2023-11-13 | $0.1023000 | $0.0940 | $0.1061000 | $0.0938 |
| 2023-11-14 | $0.0940 | $0.0916 | $0.0955 | $0.0863 |
| 2023-11-15 | $0.0916 | $0.0967 | $0.0976 | $0.0910 |
| 2023-11-16 | $0.0967 | $0.0904 | $0.0991800 | $0.0889 |
| 2023-11-17 | $0.0904 | $0.0908 | $0.0939 | $0.0863 |
| 2023-11-18 | $0.0908 | $0.0906 | $0.0909 | $0.0853 |
| 2023-11-19 | $0.0906 | $0.0926 | $0.0932 | $0.0881 |
| 2023-11-20 | $0.0926 | $0.0925 | $0.0946 | $0.0906 |
| 2023-11-21 | $0.0925 | $0.0816 | $0.0942 | $0.0810 |
| 2023-11-22 | $0.0816 | $0.0864 | $0.0875 | $0.0813 |
| 2023-11-23 | $0.0864 | $0.0882 | $0.0887 | $0.0856 |
| 2023-11-24 | $0.0882 | $0.0927 | $0.0939 | $0.0880 |
| 2023-11-25 | $0.0927 | $0.0950 | $0.0952 | $0.0920 |
| 2023-11-26 | $0.0950 | $0.0955 | $0.0973 | $0.0912 |
| 2023-11-27 | $0.0955 | $0.0918 | $0.0965 | $0.0892 |
| 2023-11-28 | $0.0918 | $0.0978 | $0.1007000 | $0.0901 |
| 2023-11-29 | $0.0978 | $0.0979 | $0.0986 | $0.0967 |
| Pair | Austausch |
|---|---|
| ATA/BTC | binance |
| ATA/USDT | binance |
| ATA/USDT | bingx |
| ATA/TRY | bitci |
| ATA/USDT | bitrue |
| ATA/USD | coinbase |
| ATA/USDT | coinbase |
| ATA/USDT | coinex |
| ATA/ETH | gateio |
| ATA/USDT | gateio |
| ATA/BTC | hitbtc |
| ATA/USDT | hitbtc |
| ATA/IDR | indodax |
| ATA/BTC | kucoin |
| ATA/USDT | kucoin |
| ATA/BTC | latoken |
| ATA/USDT | latoken |
| ATA/BTC | nominex |
| ATA/USDT | nominex |
| ATA/BTC | xtpub |
| ATA/USDT | xtpub |
Verbunden Coins
