BAKE
BakeryToken Rang 336
289,770,513 BAKE
Kaufen/Verkaufen
Get Wallet
BakeryToken
BakeryToken Preis $ 0.3755
$ 0.3755
BakeryToken 24h Vol
$36,542,298
$36,542,298
BakeryToken Marktkapitalisierung $108,803,988
$108,803,988
24h Vol
856 BTC 1 H
-0.36 %
24 H
-3.47 %
7 d
-6.44 %
Heute BakeryToken Preis in US-Dollar ist derzeit
0.3755
USD, und wenn in konvertiert Bitcoin ist
0.00000880
BTC. Insgesamt 289,770,513 BAKE sind derzeit auf dem Markt im Umlauf. BakeryToken Die Preise erfahren derzeit eine Änderung von -3.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.365 M US dollars BakeryToken wurde gehandelt Krypto-Austausch. Erhalten BakeryToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BakeryToken
Symbol
BAKE
Algorithmus
N/A
BTC Preis
0.00000880 BTC
BTC Markt
2,549 BTC
BTC 24h Vol
856 BTC
Insgesamt abgebaute Münzen
289,770,513 BAKE
1h
-0.36 %
24h
-3.47 %
7d
-6.44 %
Webseite
N/A
Reddit
N/A
Share BakeryToken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-04-14 | $1.68 | $1.75 | $1.85 | $1.68 |
| 2021-04-15 | $1.75 | $1.87 | $1.92 | $1.70 |
| 2021-04-16 | $1.87 | $1.55 | $1.83 | $1.51 |
| 2021-04-17 | $1.55 | $1.57 | $1.61 | $1.47 |
| 2021-04-18 | $1.57 | $1.38 | $1.56 | $1.34 |
| 2021-04-19 | $1.38 | $1.41 | $1.58 | $1.29 |
| 2021-04-20 | $1.41 | $1.54 | $1.59 | $1.39 |
| 2021-04-21 | $1.54 | $1.33 | $1.71 | $1.32 |
| 2021-04-22 | $1.33 | $1.24 | $1.40 | $1.23 |
| 2021-04-23 | $1.24 | $1.25 | $1.29 | $1.17 |
| 2021-04-24 | $1.25 | $1.15 | $1.25 | $1.12 |
| 2021-04-25 | $1.15 | $1.23 | $1.36 | $1.18 |
| 2021-04-26 | $1.23 | $1.39 | $1.50 | $1.31 |
| 2021-04-27 | $1.39 | $2.58 | $2.76 | $1.43 |
| 2021-04-28 | $2.58 | $4.08 | $4.34 | $2.47 |
| 2021-04-29 | $4.08 | $4.70 | $6.07 | $4.01 |
| 2021-04-30 | $4.70 | $4.31 | $5.44 | $3.98 |
| 2021-05-01 | $4.31 | $6.38 | $7.56 | $4.53 |
| 2021-05-02 | $6.38 | $8.20 | $8.86 | $6.27 |
| 2021-05-03 | $8.20 | $6.89 | $9.54 | $6.84 |
| 2021-05-04 | $6.89 | $6.05 | $7.20 | $5.78 |
| 2021-05-05 | $6.05 | $6.18 | $7.13 | $6.18 |
| 2021-05-06 | $6.18 | $5.71 | $6.51 | $5.56 |
| 2021-05-07 | $5.71 | $6.22 | $6.48 | $5.16 |
| 2021-05-08 | $6.22 | $6.52 | $8.12 | $6.37 |
| 2021-05-09 | $6.52 | $6.11 | $7.49 | $6.01 |
| 2021-05-10 | $6.11 | $5.42 | $6.51 | $5.30 |
| 2021-05-11 | $5.42 | $6.13 | $6.23 | $5.46 |
| 2021-05-12 | $6.13 | $4.76 | $5.82 | $4.64 |
| 2021-05-13 | $4.76 | $4.81 | $5.06 | $4.46 |
| 2021-05-14 | $4.81 | $5.71 | $6.20 | $5.27 |
| 2021-05-15 | $5.71 | $5.73 | $5.99 | $4.93 |
| 2021-05-16 | $5.73 | $7.20 | $7.55 | $5.51 |
| 2021-05-17 | $7.20 | $6.78 | $7.05 | $6.19 |
| 2021-05-18 | $6.78 | $6.51 | $7.24 | $6.16 |
| 2021-05-19 | $6.51 | $4.10 | $4.87 | $4.03 |
| 2021-05-20 | $4.10 | $4.88 | $5.12 | $4.35 |
| 2021-05-21 | $4.88 | $3.70 | $4.47 | $3.38 |
| 2021-05-22 | $3.70 | $3.11 | $3.60 | $3.05 |
| 2021-05-23 | $3.11 | $2.36 | $2.87 | $2.17 |
| 2021-05-24 | $2.36 | $3.35 | $3.92 | $2.90 |
| 2021-05-25 | $3.35 | $3.56 | $3.85 | $3.33 |
| 2021-05-26 | $3.56 | $4.15 | $4.28 | $3.75 |
| 2021-05-27 | $4.15 | $4.83 | $6.86 | $3.70 |
| 2021-05-28 | $4.83 | $4.49 | $4.56 | $3.90 |
| 2021-05-29 | $4.49 | $4.06 | $4.35 | $3.78 |
| 2021-05-30 | $4.06 | $4.06 | $4.28 | $3.86 |
| 2021-05-31 | $4.06 | $4.20 | $4.70 | $4.18 |
| 2021-06-01 | $4.20 | $4.05 | $4.35 | $3.99 |
| 2021-06-02 | $4.05 | $4.21 | $4.42 | $4.10 |
| 2021-06-03 | $4.21 | $4.49 | $4.60 | $4.30 |
| 2021-06-04 | $4.49 | $3.93 | $4.23 | $3.89 |
| 2021-06-05 | $3.93 | $3.78 | $3.96 | $3.65 |
| 2021-06-06 | $3.78 | $3.76 | $3.97 | $3.67 |
| 2021-06-07 | $3.76 | $3.26 | $3.69 | $3.23 |
| 2021-06-08 | $3.26 | $3.06 | $3.28 | $2.93 |
| 2021-06-09 | $3.06 | $3.31 | $3.34 | $3.03 |
| 2021-06-10 | $3.31 | $2.96 | $3.16 | $2.87 |
| 2021-06-11 | $2.96 | $3.17 | $3.50 | $2.75 |
| 2021-06-12 | $3.17 | $3.01 | $3.28 | $2.87 |
| 2021-06-13 | $3.01 | $3.21 | $3.32 | $3.09 |
| 2021-06-14 | $3.21 | $3.37 | $3.42 | $3.20 |
| 2021-06-15 | $3.37 | $3.27 | $3.39 | $3.15 |
| 2021-06-16 | $3.27 | $3.02 | $3.06 | $2.85 |
| 2021-06-17 | $3.02 | $3.14 | $3.16 | $2.92 |
| 2021-06-18 | $3.14 | $2.94 | $3.00 | $2.84 |
| 2021-06-19 | $2.94 | $2.88 | $2.90 | $2.73 |
| 2021-06-20 | $2.88 | $2.85 | $3.01 | $2.76 |
| 2021-06-21 | $2.85 | $2.09 | $2.40 | $2.03 |
| 2021-06-22 | $2.09 | $1.85 | $2.20 | $1.70 |
| 2021-06-23 | $1.85 | $2.55 | $2.55 | $1.81 |
| 2021-06-24 | $2.55 | $2.18 | $2.68 | $2.09 |
| 2021-06-25 | $2.18 | $1.94 | $2.09 | $1.76 |
| 2021-06-26 | $1.94 | $1.87 | $1.96 | $1.82 |
| 2021-06-27 | $1.87 | $1.96 | $2.06 | $1.86 |
| 2021-06-28 | $1.96 | $1.86 | $2.06 | $1.73 |
| 2021-06-29 | $1.86 | $2.04 | $2.14 | $1.79 |
| 2021-06-30 | $2.04 | $1.97 | $2.15 | $1.82 |
| 2021-07-01 | $1.97 | $1.79 | $1.85 | $1.65 |
| 2021-07-02 | $1.79 | $1.77 | $1.85 | $1.66 |
| 2021-07-03 | $1.77 | $1.83 | $1.90 | $1.69 |
| 2021-07-04 | $1.83 | $2.02 | $2.12 | $1.78 |
| 2021-07-05 | $2.02 | $1.84 | $1.91 | $1.68 |
| 2021-07-06 | $1.84 | $2.02 | $2.07 | $1.90 |
| 2021-07-07 | $2.02 | $2.21 | $2.40 | $1.89 |
| 2021-07-08 | $2.21 | $1.99 | $2.27 | $1.98 |
| 2021-07-09 | $1.99 | $2.08 | $2.13 | $1.93 |
| 2021-07-10 | $2.08 | $2.01 | $2.11 | $1.94 |
| 2021-07-11 | $2.01 | $2.03 | $2.08 | $1.94 |
| 2021-07-12 | $2.03 | $1.99 | $2.04 | $1.89 |
| 2021-07-13 | $1.99 | $1.91 | $1.92 | $1.82 |
| 2021-07-14 | $1.91 | $1.91 | $1.97 | $1.82 |
| 2021-07-15 | $1.91 | $2.23 | $2.38 | $1.82 |
| 2021-07-16 | $2.23 | $1.96 | $2.29 | $1.93 |
| 2021-07-17 | $1.96 | $1.89 | $1.99 | $1.86 |
| 2021-07-18 | $1.89 | $1.87 | $1.90 | $1.79 |
| 2021-07-19 | $1.87 | $1.67 | $1.80 | $1.63 |
| 2021-07-20 | $1.67 | $1.59 | $1.67 | $1.49 |
| 2021-07-21 | $1.59 | $1.70 | $1.82 | $1.67 |
| 2021-07-22 | $1.70 | $1.73 | $1.82 | $1.68 |
| 2021-07-23 | $1.73 | $1.83 | $1.88 | $1.72 |
| 2021-07-24 | $1.83 | $1.96 | $2.09 | $1.84 |
| 2021-07-25 | $1.96 | $1.98 | $2.07 | $1.89 |
| 2021-07-26 | $1.98 | $1.92 | $2.08 | $1.88 |
| 2021-07-27 | $1.92 | $1.98 | $2.04 | $1.89 |
| 2021-07-28 | $1.98 | $1.93 | $2.03 | $1.85 |
| 2021-07-29 | $1.93 | $1.92 | $2.02 | $1.88 |
| 2021-07-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2021-07-31 | $1.97 | $2.02 | $2.14 | $1.94 |
| 2021-08-01 | $2.02 | $2.01 | $2.17 | $1.94 |
| 2021-08-02 | $2.01 | $1.99 | $2.06 | $1.95 |
| 2021-08-03 | $1.99 | $1.94 | $1.98 | $1.86 |
| 2021-08-04 | $1.94 | $2.04 | $2.16 | $1.98 |
| 2021-08-05 | $2.04 | $2.16 | $2.23 | $2.02 |
| 2021-08-06 | $2.16 | $2.25 | $2.38 | $2.11 |
| 2021-08-07 | $2.25 | $2.37 | $2.65 | $2.26 |
| 2021-08-08 | $2.37 | $2.16 | $2.26 | $2.15 |
| 2021-08-09 | $2.16 | $2.34 | $2.41 | $2.27 |
| 2021-08-10 | $2.34 | $2.46 | $2.51 | $2.21 |
| 2021-08-11 | $2.46 | $2.52 | $2.66 | $2.41 |
| 2021-08-12 | $2.47 | $2.37 | $2.40 | $2.30 |
| 2021-08-13 | $2.37 | $2.60 | $2.69 | $2.47 |
| 2021-08-14 | $2.60 | $2.69 | $2.70 | $2.45 |
| 2021-08-15 | $2.69 | $2.70 | $2.82 | $2.65 |
| 2021-08-16 | $2.70 | $2.54 | $2.70 | $2.50 |
| 2021-08-17 | $2.54 | $2.44 | $2.56 | $2.41 |
| 2021-08-18 | $2.44 | $2.38 | $2.51 | $2.30 |
| 2021-08-19 | $2.38 | $2.60 | $2.73 | $2.43 |
| 2021-08-20 | $2.60 | $2.65 | $2.73 | $2.56 |
| 2021-08-21 | $2.65 | $2.63 | $2.65 | $2.49 |
| 2021-08-22 | $2.63 | $3.18 | $3.34 | $2.57 |
| 2021-08-23 | $3.18 | $3.15 | $3.33 | $2.97 |
| 2021-08-24 | $3.15 | $2.81 | $3.01 | $2.69 |
| 2021-08-25 | $2.81 | $2.96 | $2.97 | $2.74 |
| 2021-08-26 | $2.96 | $2.69 | $2.97 | $2.65 |
| 2021-08-27 | $2.69 | $2.89 | $2.94 | $2.76 |
| 2021-08-28 | $2.89 | $2.77 | $2.87 | $2.70 |
| 2021-08-29 | $2.77 | $2.75 | $2.88 | $2.67 |
| 2021-08-30 | $2.75 | $2.69 | $3.04 | $2.64 |
| 2021-08-31 | $2.69 | $2.64 | $2.90 | $2.59 |
| 2021-09-01 | $2.64 | $2.86 | $3.11 | $2.76 |
| 2021-09-02 | $2.86 | $2.82 | $2.96 | $2.63 |
| 2021-09-03 | $2.82 | $2.86 | $3.03 | $2.73 |
| 2021-09-04 | $2.86 | $2.87 | $2.95 | $2.77 |
| 2021-09-05 | $2.87 | $3.02 | $3.02 | $2.88 |
| 2021-09-06 | $3.02 | $2.82 | $3.00 | $2.82 |
| 2021-09-07 | $2.82 | $2.21 | $2.51 | $2.01 |
| 2021-09-08 | $2.21 | $2.19 | $2.26 | $2.19 |
| 2021-09-09 | $2.19 | $2.05 | $2.14 | $2.00 |
| 2021-09-10 | $2.05 | $1.95 | $1.96 | $1.92 |
| 2021-09-11 | $1.95 | $1.96 | $1.98 | $1.96 |
| 2021-09-14 | $1.97 | $2.04 | $2.06 | $2.04 |
| 2021-09-17 | $2.12 | $1.98 | $2.02 | $1.98 |
| 2021-09-18 | $1.98 | $2.01 | $2.01 | $2.00 |
| 2021-09-20 | $1.95 | $1.63 | $1.74 | $1.63 |
| 2021-09-21 | $1.63 | $1.54 | $1.56 | $1.49 |
| 2021-09-23 | $1.72 | $1.72 | $1.76 | $1.72 |
| 2021-09-24 | $1.72 | $1.56 | $1.64 | $1.56 |
| 2021-09-27 | $1.63 | $1.57 | $1.57 | $1.54 |
| 2021-09-30 | $1.53 | $1.69 | $1.70 | $1.61 |
| 2021-10-01 | $1.69 | $1.86 | $1.87 | $1.86 |
| 2021-10-02 | $1.86 | $1.85 | $1.90 | $1.85 |
| 2021-10-05 | $1.85 | $1.80 | $1.92 | $1.80 |
| 2021-10-06 | $1.80 | $1.90 | $1.90 | $1.83 |
| 2021-10-08 | $1.90 | $1.99 | $1.99 | $1.89 |
| 2021-10-11 | $1.91 | $1.76 | $1.98 | $1.76 |
| 2021-10-12 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2021-10-13 | $1.75 | $1.98 | $1.98 | $1.81 |
| 2021-10-14 | $1.98 | $2.23 | $2.23 | $2.08 |
| 2021-10-15 | $2.23 | $2.13 | $2.27 | $2.13 |
| 2021-10-18 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2021-10-21 | $2.29 | $2.04 | $2.24 | $2.01 |
| 2021-10-22 | $2.04 | $2.05 | $2.12 | $1.96 |
| 2021-10-23 | $2.05 | $2.08 | $2.16 | $2.05 |
| 2021-10-24 | $2.08 | $1.99 | $2.09 | $1.97 |
| 2021-10-25 | $1.99 | $2.05 | $2.10 | $2.03 |
| 2021-10-26 | $2.05 | $2.05 | $2.22 | $1.99 |
| 2021-10-27 | $2.05 | $1.74 | $2.03 | $1.71 |
| 2021-10-28 | $1.74 | $1.84 | $1.94 | $1.83 |
| 2021-10-29 | $1.84 | $1.91 | $1.99 | $1.86 |
| 2021-10-30 | $1.91 | $2.08 | $2.10 | $1.87 |
| 2021-10-31 | $2.08 | $2.01 | $2.11 | $1.97 |
| 2021-11-01 | $2.01 | $2.07 | $2.10 | $1.98 |
| 2021-11-02 | $2.07 | $2.20 | $2.34 | $2.10 |
| 2021-11-03 | $2.20 | $2.15 | $2.34 | $2.07 |
| 2021-11-04 | $2.15 | $2.07 | $2.12 | $2.04 |
| 2021-11-05 | $2.07 | $2.09 | $2.19 | $2.04 |
| 2021-11-06 | $2.09 | $2.05 | $2.13 | $2.04 |
| 2021-11-07 | $2.05 | $2.10 | $2.22 | $2.09 |
| 2021-11-08 | $2.10 | $2.11 | $2.20 | $2.10 |
| 2021-11-09 | $2.11 | $2.18 | $2.44 | $2.07 |
| 2021-11-10 | $2.18 | $2.06 | $2.27 | $2.02 |
| 2021-11-11 | $2.06 | $2.15 | $2.16 | $2.09 |
| 2021-11-12 | $2.15 | $2.09 | $2.15 | $2.07 |
| 2021-11-13 | $2.09 | $2.15 | $2.19 | $2.05 |
| 2021-11-14 | $2.15 | $2.18 | $2.25 | $2.14 |
| 2021-11-15 | $2.18 | $2.10 | $2.16 | $2.08 |
| 2021-11-16 | $2.10 | $1.88 | $1.95 | $1.81 |
| 2021-11-17 | $1.88 | $1.95 | $2.00 | $1.88 |
| 2021-11-18 | $1.95 | $1.92 | $2.01 | $1.72 |
| 2021-11-19 | $1.92 | $1.98 | $2.09 | $1.97 |
| 2021-11-20 | $1.98 | $2.04 | $2.15 | $2.01 |
| 2021-11-21 | $2.04 | $1.99 | $2.03 | $1.95 |
| 2021-11-22 | $1.99 | $1.88 | $1.91 | $1.82 |
| 2021-11-23 | $1.88 | $1.89 | $2.00 | $1.89 |
| 2021-11-24 | $1.89 | $1.86 | $1.88 | $1.83 |
| 2021-12-16 | $1.75 | $1.10 | $1.73 | $1.08 |
| 2021-12-17 | $1.10 | $1.08 | $1.11 | $1.00 |
| 2021-12-18 | $1.08 | $1.11 | $1.12 | $1.09 |
| 2021-12-19 | $1.11 | $1.08 | $1.10 | $1.08 |
| 2021-12-20 | $1.08 | $1.04 | $1.09 | $1.03 |
| 2021-12-21 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2021-12-22 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2021-12-25 | $1.13 | $1.23 | $1.23 | $1.14 |
| 2021-12-26 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2021-12-27 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2021-12-28 | $1.28 | $1.15 | $1.20 | $1.15 |
| 2021-12-29 | $1.15 | $1.03 | $1.10 | $1.03 |
| 2021-12-30 | $1.03 | $1.09 | $1.09 | $1.06 |
| 2022-01-01 | $1.08 | $1.16 | $1.16 | $1.11 |
| 2022-01-02 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2022-01-03 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-05 | $1.15 | $1.06 | $1.13 | $1.06 |
| 2022-01-06 | $1.06 | $1.03 | $1.03 | $1.02 |
| 2022-01-10 | $0.9478000 | $0.8909000 | $0.9276000 | $0.8909000 |
| 2022-01-13 | $0.9745000 | $0.9587000 | $0.9587000 | $0.9367000 |
| 2022-01-14 | $0.9587000 | $0.9962000 | $1.00 | $0.9787000 |
| 2022-01-15 | $0.9962000 | $0.9919000 | $1.00 | $0.9819000 |
| 2022-01-16 | $0.9919000 | $0.9734000 | $0.9982000 | $0.9654000 |
| 2022-01-17 | $0.9734000 | $0.9206000 | $0.9382000 | $0.9087000 |
| 2022-01-18 | $0.9206000 | $0.8969000 | $0.9105000 | $0.8802000 |
| 2022-01-19 | $0.8969000 | $0.8693000 | $0.8755000 | $0.8573000 |
| 2022-01-20 | $0.8693000 | $0.8203000 | $0.8461000 | $0.8104000 |
| 2022-01-21 | $0.8203000 | $0.6992000 | $0.7115000 | $0.6851000 |
| 2022-01-22 | $0.6992000 | $0.6035000 | $0.6564000 | $0.5891000 |
| 2022-01-23 | $0.6035000 | $0.6189000 | $0.6468000 | $0.6095000 |
| 2022-01-24 | $0.6189000 | $0.5871000 | $0.6032000 | $0.5747000 |
| 2022-01-25 | $0.5871000 | $0.6166000 | $0.6201000 | $0.5832000 |
| 2022-01-26 | $0.6166000 | $0.6153000 | $0.6274000 | $0.5909000 |
| 2022-01-27 | $0.6153000 | $0.6128000 | $0.6188000 | $0.5931000 |
| 2022-01-28 | $0.6128000 | $0.6115000 | $0.6457000 | $0.6085000 |
| 2022-01-29 | $0.6115000 | $0.6294000 | $0.6404000 | $0.6208000 |
| 2022-01-30 | $0.6294000 | $0.6219000 | $0.6370000 | $0.6193000 |
| 2022-01-31 | $0.6219000 | $0.6180000 | $0.6473000 | $0.6161000 |
| 2022-02-01 | $0.6180000 | $0.6350000 | $0.6523000 | $0.6309000 |
| 2022-02-02 | $0.6350000 | $0.6236000 | $0.6496000 | $0.6073000 |
| 2022-02-03 | $0.6236000 | $0.6462000 | $0.6484000 | $0.6233000 |
| 2022-02-04 | $0.6462000 | $0.7010000 | $0.7292000 | $0.6897000 |
| 2022-02-05 | $0.7010000 | $0.7044000 | $0.7297000 | $0.6935000 |
| 2022-02-06 | $0.7044000 | $0.7378000 | $0.7436000 | $0.7140000 |
| 2022-02-07 | $0.7378000 | $0.7596000 | $0.7706000 | $0.7542000 |
| 2022-02-08 | $0.7596000 | $0.7295000 | $0.7685000 | $0.7195000 |
| 2022-02-09 | $0.7295000 | $0.7597000 | $0.7698000 | $0.7523000 |
| 2022-02-10 | $0.7597000 | $0.7346000 | $0.7386000 | $0.7063000 |
| 2022-02-11 | $0.7346000 | $0.6909000 | $0.7314000 | $0.6848000 |
| 2022-02-12 | $0.6909000 | $0.6750000 | $0.6884000 | $0.6674000 |
| 2022-02-13 | $0.6750000 | $0.6601000 | $0.6753000 | $0.6552000 |
| 2022-02-14 | $0.6601000 | $0.6780000 | $0.6832000 | $0.6618000 |
| 2022-02-15 | $0.6780000 | $0.7522000 | $0.7589000 | $0.7324000 |
| 2022-02-16 | $0.7522000 | $0.7411000 | $0.7605000 | $0.7333000 |
| 2022-02-17 | $0.7411000 | $0.6605000 | $0.6900000 | $0.6605000 |
| 2022-02-18 | $0.6605000 | $0.6273000 | $0.6390000 | $0.6271000 |
| 2022-02-19 | $0.6273000 | $0.6251000 | $0.6353000 | $0.6190000 |
| 2022-02-20 | $0.6251000 | $0.5830000 | $0.5967000 | $0.5723000 |
| 2022-02-21 | $0.5830000 | $0.5174000 | $0.5734000 | $0.5161000 |
| 2022-02-22 | $0.5174000 | $0.5425000 | $0.5425000 | $0.5262000 |
| 2022-02-23 | $0.5425000 | $0.5348000 | $0.5456000 | $0.5306000 |
| 2022-02-24 | $0.5348000 | $0.5263000 | $0.5450000 | $0.5097000 |
| 2022-02-25 | $0.5263000 | $0.5646000 | $0.5704000 | $0.5541000 |
| 2022-02-26 | $0.5646000 | $0.5636000 | $0.5730000 | $0.5586000 |
| 2022-02-27 | $0.5636000 | $0.5240000 | $0.5316000 | $0.5172000 |
| 2022-02-28 | $0.5240000 | $0.5986000 | $0.5997000 | $0.5767000 |
| 2022-03-01 | $0.5986000 | $0.6141000 | $0.6281000 | $0.5989000 |
| 2022-03-02 | $0.6141000 | $0.6043000 | $0.6609000 | $0.5992000 |
| 2022-03-03 | $0.6043000 | $0.5775000 | $0.5871000 | $0.5733000 |
| 2022-03-04 | $0.5775000 | $0.5311000 | $0.5492000 | $0.5300000 |
| 2022-03-05 | $0.5311000 | $0.5412000 | $0.5516000 | $0.5290000 |
| 2022-03-06 | $0.5412000 | $0.5220000 | $0.5235000 | $0.5136000 |
| 2022-03-07 | $0.5220000 | $0.5213000 | $0.5231000 | $0.5026000 |
| 2022-03-08 | $0.5213000 | $0.5375000 | $0.5424000 | $0.5321000 |
| 2022-03-09 | $0.5375000 | $0.5690000 | $0.5767000 | $0.5608000 |
| 2022-03-10 | $0.5690000 | $0.5402000 | $0.5468000 | $0.5311000 |
| 2022-03-11 | $0.5402000 | $0.5210000 | $0.5317000 | $0.5179000 |
| 2022-03-12 | $0.5210000 | $0.5217000 | $0.5284000 | $0.5191000 |
| 2022-03-13 | $0.5217000 | $0.4981000 | $0.5142000 | $0.4953000 |
| 2022-03-14 | $0.4981000 | $0.5219000 | $0.5219000 | $0.5064000 |
| 2022-03-15 | $0.5219000 | $0.5292000 | $0.5328000 | $0.5189000 |
| 2022-03-16 | $0.5292000 | $0.5573000 | $0.5653000 | $0.5489000 |
| 2022-03-17 | $0.5573000 | $0.5593000 | $0.5795000 | $0.5528000 |
| 2022-03-18 | $0.5593000 | $0.5730000 | $0.5868000 | $0.5612000 |
| 2022-03-19 | $0.5730000 | $0.5899000 | $0.5961000 | $0.5696000 |
| 2022-03-20 | $0.5899000 | $0.5723000 | $0.5800000 | $0.5668000 |
| 2022-03-21 | $0.5723000 | $0.5894000 | $0.5903000 | $0.5674000 |
| 2022-03-22 | $0.5894000 | $0.5959000 | $0.6146000 | $0.5929000 |
| 2022-03-23 | $0.5959000 | $0.6342000 | $0.6372000 | $0.6093000 |
| 2022-03-24 | $0.6342000 | $0.6294000 | $0.6512000 | $0.6238000 |
| 2022-03-25 | $0.6294000 | $0.6171000 | $0.6366000 | $0.6106000 |
| 2022-03-26 | $0.6171000 | $0.6415000 | $0.6425000 | $0.6220000 |
| 2022-03-27 | $0.6415000 | $0.6906000 | $0.6982000 | $0.6656000 |
| 2022-03-28 | $0.6906000 | $0.6972000 | $0.7132000 | $0.6835000 |
| 2022-03-29 | $0.6972000 | $0.7632000 | $0.7632000 | $0.6965000 |
| 2022-03-30 | $0.7632000 | $0.9109000 | $0.9109000 | $0.7542000 |
| 2022-03-31 | $0.9109000 | $1.62 | $1.62 | $0.8598000 |
| 2022-04-01 | $1.62 | $1.28 | $1.75 | $1.28 |
| 2022-04-02 | $1.28 | $1.22 | $1.44 | $1.22 |
| 2022-04-03 | $1.22 | $1.19 | $1.25 | $1.14 |
| 2022-04-04 | $1.19 | $1.09 | $1.23 | $1.08 |
| 2022-04-05 | $1.09 | $1.03 | $1.11 | $1.02 |
| 2022-04-06 | $1.03 | $0.9107000 | $0.9770000 | $0.9082000 |
| 2022-04-07 | $0.9107000 | $0.9597000 | $0.9656000 | $0.9123000 |
| 2022-04-08 | $0.9597000 | $0.8729000 | $0.9489000 | $0.8669000 |
| 2022-04-09 | $0.8729000 | $0.9137000 | $0.9560000 | $0.8912000 |
| 2022-04-10 | $0.9137000 | $0.8955000 | $0.9208000 | $0.8677000 |
| 2022-04-11 | $0.8955000 | $0.7991000 | $0.8366000 | $0.7911000 |
| 2022-04-12 | $0.7991000 | $0.8338000 | $0.8581000 | $0.8123000 |
| 2022-04-13 | $0.8338000 | $0.8676000 | $0.8763000 | $0.8507000 |
| 2022-04-14 | $0.8676000 | $0.8289000 | $0.8588000 | $0.8122000 |
| 2022-04-15 | $0.8289000 | $0.8354000 | $0.8549000 | $0.8208000 |
| 2022-04-16 | $0.8354000 | $0.8269000 | $0.8612000 | $0.8238000 |
| 2022-04-17 | $0.8269000 | $0.7644000 | $0.8176000 | $0.7644000 |
| 2022-04-18 | $0.7644000 | $0.7726000 | $0.7961000 | $0.7549000 |
| 2022-04-19 | $0.7726000 | $0.8135000 | $0.8135000 | $0.7759000 |
| 2022-04-20 | $0.8135000 | $0.8153000 | $0.8572000 | $0.8008000 |
| 2022-04-21 | $0.8153000 | $0.8771000 | $0.9857000 | $0.7890000 |
| 2022-04-22 | $0.8771000 | $0.8383000 | $0.9530000 | $0.8371000 |
| 2022-04-23 | $0.8383000 | $0.8173000 | $0.8590000 | $0.8129000 |
| 2022-04-24 | $0.8173000 | $0.7794000 | $0.8244000 | $0.7712000 |
| 2022-04-25 | $0.7794000 | $0.7594000 | $0.8030000 | $0.7495000 |
| 2022-04-26 | $0.7594000 | $0.6726000 | $0.7150000 | $0.6712000 |
| 2022-04-27 | $0.6726000 | $0.6924000 | $0.7129000 | $0.6875000 |
| 2022-04-28 | $0.6924000 | $0.7338000 | $0.7362000 | $0.6968000 |
| 2022-04-29 | $0.7338000 | $0.6322000 | $0.7068000 | $0.6322000 |
| 2022-04-30 | $0.6322000 | $0.5375000 | $0.6234000 | $0.5097000 |
| 2022-05-01 | $0.5375000 | $0.5680000 | $0.5768000 | $0.5401000 |
| 2022-05-02 | $0.5680000 | $0.5615000 | $0.5778000 | $0.5449000 |
| 2022-05-03 | $0.5615000 | $0.5520000 | $0.5600000 | $0.5400000 |
| 2022-05-04 | $0.5520000 | $0.6231000 | $0.6295000 | $0.5810000 |
| 2022-05-05 | $0.6231000 | $0.5401000 | $0.5959000 | $0.5332000 |
| 2022-05-06 | $0.5401000 | $0.5338000 | $0.5360000 | $0.5201000 |
| 2022-05-07 | $0.5338000 | $0.5031000 | $0.5257000 | $0.5012000 |
| 2022-05-08 | $0.5031000 | $0.5028000 | $0.5101000 | $0.4794000 |
| 2022-05-09 | $0.5028000 | $0.3962000 | $0.4538000 | $0.3962000 |
| 2022-05-10 | $0.3962000 | $0.4145000 | $0.4407000 | $0.4056000 |
| 2022-05-11 | $0.4145000 | $0.2518000 | $0.3750000 | $0.2477000 |
| 2022-05-12 | $0.2518000 | $0.2232000 | $0.2421000 | $0.2031000 |
| 2022-05-13 | $0.2232000 | $0.2568000 | $0.2568000 | $0.2271000 |
| 2022-05-14 | $0.2568000 | $0.2691000 | $0.2693000 | $0.2629000 |
| 2022-05-15 | $0.2691000 | $0.2981000 | $0.3086000 | $0.2807000 |
| 2022-05-16 | $0.2981000 | $0.2707000 | $0.2810000 | $0.2707000 |
| 2022-05-18 | $0.2800000 | $0.2552000 | $0.2604000 | $0.2552000 |
| 2022-05-19 | $0.2552000 | $0.2736000 | $0.2736000 | $0.2694000 |
| 2022-05-20 | $0.2736000 | $0.2665000 | $0.2665000 | $0.2654000 |
| 2022-05-21 | $0.2665000 | $0.2855000 | $0.2855000 | $0.2687000 |
| 2022-05-22 | $0.2855000 | $0.3045000 | $0.3045000 | $0.2953000 |
| 2022-05-23 | $0.3045000 | $0.2911000 | $0.2940000 | $0.2901000 |
| 2022-05-24 | $0.2911000 | $0.3279000 | $0.3279000 | $0.2822000 |
| 2022-05-25 | $0.3279000 | $0.3337000 | $0.3570000 | $0.3218000 |
| 2022-05-26 | $0.3337000 | $0.2839000 | $0.3079000 | $0.2839000 |
| 2022-05-28 | $0.2734000 | $0.2829000 | $0.2858000 | $0.2774000 |
| 2022-05-29 | $0.2829000 | $0.3488000 | $0.3743000 | $0.2795000 |
| 2022-05-30 | $0.3488000 | $0.3756000 | $0.3913000 | $0.3508000 |
| 2022-05-31 | $0.3756000 | $0.3582000 | $0.3899000 | $0.3427000 |
| 2022-06-01 | $0.3582000 | $0.3331000 | $0.3837000 | $0.3257000 |
| 2022-06-02 | $0.3331000 | $0.3399000 | $0.3404000 | $0.3265000 |
| 2022-06-03 | $0.3399000 | $0.3239000 | $0.3288000 | $0.3148000 |
| 2022-06-04 | $0.3239000 | $0.3358000 | $0.3624000 | $0.3230000 |
| 2022-06-05 | $0.3358000 | $0.3211000 | $0.3364000 | $0.3183000 |
| 2022-06-06 | $0.3211000 | $0.3295000 | $0.3455000 | $0.3245000 |
| 2022-06-07 | $0.3295000 | $0.3321000 | $0.3419000 | $0.3105000 |
| 2022-06-08 | $0.3321000 | $0.3444000 | $0.3808000 | $0.3258000 |
| 2022-06-09 | $0.3444000 | $0.3400000 | $0.3502000 | $0.3295000 |
| 2022-06-10 | $0.3400000 | $0.3005000 | $0.3159000 | $0.3005000 |
| 2022-06-11 | $0.3005000 | $0.2973000 | $0.2981000 | $0.2768000 |
| 2022-06-13 | $0.2786000 | $0.2066000 | $0.2349000 | $0.2066000 |
| 2022-06-14 | $0.2066000 | $0.2349000 | $0.2378000 | $0.2063000 |
| 2022-06-15 | $0.2349000 | $0.2464000 | $0.2464000 | $0.2407000 |
| 2022-06-18 | $0.2162000 | $0.2183000 | $0.2209000 | $0.1981000 |
| 2022-06-19 | $0.2183000 | $0.2446000 | $0.2474000 | $0.2399000 |
| 2022-06-20 | $0.2446000 | $0.2389000 | $0.2446000 | $0.2389000 |
| 2022-06-21 | $0.2389000 | $0.2360000 | $0.2384000 | $0.2360000 |
| 2022-06-23 | $0.2199000 | $0.2607000 | $0.2675000 | $0.2399000 |
| 2022-06-25 | $0.2791000 | $0.2667000 | $0.2829000 | $0.2667000 |
| 2022-06-27 | $0.2575000 | $0.2521000 | $0.2559000 | $0.2504000 |
| 2022-06-29 | $0.2418000 | $0.2341000 | $0.2341000 | $0.2326000 |
| 2022-06-30 | $0.2341000 | $0.2270000 | $0.2312000 | $0.2270000 |
| 2022-07-01 | $0.2270000 | $0.2300000 | $0.2359000 | $0.2245000 |
| 2022-07-02 | $0.2300000 | $0.2477000 | $0.2477000 | $0.2317000 |
| 2022-07-03 | $0.2477000 | $0.2433000 | $0.2494000 | $0.2433000 |
| 2022-07-04 | $0.2433000 | $0.2615000 | $0.2615000 | $0.2608000 |
| 2022-07-05 | $0.2615000 | $0.2464000 | $0.2574000 | $0.2464000 |
| 2022-07-06 | $0.2464000 | $0.2762000 | $0.2852000 | $0.2581000 |
| 2022-07-07 | $0.2762000 | $0.2999000 | $0.2999000 | $0.2858000 |
| 2022-07-09 | $0.2944000 | $0.3134000 | $0.3220000 | $0.2950000 |
| 2022-07-10 | $0.3134000 | $0.2907000 | $0.3028000 | $0.2886000 |
| 2022-07-11 | $0.2907000 | $0.2993000 | $0.3000000 | $0.2681000 |
| 2022-07-12 | $0.2993000 | $0.2640000 | $0.3001000 | $0.2640000 |
| 2022-07-13 | $0.2640000 | $0.2928000 | $0.2939000 | $0.2716000 |
| 2022-07-14 | $0.2928000 | $0.2874000 | $0.3256000 | $0.2830000 |
| 2022-07-15 | $0.2874000 | $0.2978000 | $0.3117000 | $0.2896000 |
| 2022-07-16 | $0.2978000 | $0.3056000 | $0.3422000 | $0.2980000 |
| 2022-07-17 | $0.3056000 | $0.3063000 | $0.3109000 | $0.2954000 |
| 2022-07-18 | $0.3063000 | $0.3253000 | $0.3661000 | $0.3253000 |
| 2022-07-19 | $0.3253000 | $0.3313000 | $0.3313000 | $0.3131000 |
| 2022-07-20 | $0.3313000 | $0.2966000 | $0.3267000 | $0.2957000 |
| 2022-07-21 | $0.2966000 | $0.3063000 | $0.3137000 | $0.3014000 |
| 2022-07-22 | $0.3063000 | $0.2879000 | $0.3018000 | $0.2866000 |
| 2022-07-23 | $0.2879000 | $0.2829000 | $0.2928000 | $0.2821000 |
| 2022-07-24 | $0.2829000 | $0.2887000 | $0.3015000 | $0.2842000 |
| 2022-07-25 | $0.2887000 | $0.2670000 | $0.2683000 | $0.2583000 |
| 2022-07-26 | $0.2670000 | $0.2699000 | $0.2793000 | $0.2659000 |
| 2022-07-27 | $0.2699000 | $0.2912000 | $0.3089000 | $0.2853000 |
| 2022-07-28 | $0.2912000 | $0.3081000 | $0.3120000 | $0.3012000 |
| 2022-07-29 | $0.3081000 | $0.3295000 | $0.3412000 | $0.3069000 |
| 2022-07-30 | $0.3295000 | $0.3227000 | $0.3405000 | $0.3220000 |
| 2022-07-31 | $0.3227000 | $0.3228000 | $0.3467000 | $0.3193000 |
| 2022-08-01 | $0.3228000 | $0.3646000 | $0.3760000 | $0.3134000 |
| 2022-08-02 | $0.3646000 | $0.3450000 | $0.3652000 | $0.3385000 |
| 2022-08-03 | $0.3450000 | $0.3402000 | $0.3472000 | $0.3344000 |
| 2022-08-04 | $0.3402000 | $0.3438000 | $0.3499000 | $0.3356000 |
| 2022-08-05 | $0.3438000 | $0.3613000 | $0.3807000 | $0.3599000 |
| 2022-08-06 | $0.3613000 | $0.3583000 | $0.3672000 | $0.3500000 |
| 2022-08-07 | $0.3583000 | $0.3542000 | $0.3609000 | $0.3527000 |
| 2022-08-08 | $0.3542000 | $0.3627000 | $0.3835000 | $0.3593000 |
| 2022-08-09 | $0.3627000 | $0.3325000 | $0.3535000 | $0.3303000 |
| 2022-08-10 | $0.3325000 | $0.3452000 | $0.3664000 | $0.3428000 |
| 2022-08-11 | $0.3452000 | $0.3360000 | $0.3533000 | $0.3343000 |
| 2022-08-12 | $0.3360000 | $0.3487000 | $0.3570000 | $0.3446000 |
| 2022-08-13 | $0.3487000 | $0.3461000 | $0.3631000 | $0.3451000 |
| 2022-08-14 | $0.3461000 | $0.3413000 | $0.3485000 | $0.3376000 |
| 2022-08-15 | $0.3413000 | $0.3283000 | $0.3398000 | $0.3252000 |
| 2022-08-16 | $0.3283000 | $0.3274000 | $0.3294000 | $0.3221000 |
| 2022-08-17 | $0.3274000 | $0.3039000 | $0.3224000 | $0.3019000 |
| 2022-08-18 | $0.3039000 | $0.2849000 | $0.3120000 | $0.2838000 |
| 2022-08-19 | $0.2849000 | $0.2618000 | $0.2618000 | $0.2380000 |
| 2022-08-20 | $0.2618000 | $0.2608000 | $0.2655000 | $0.2539000 |
| 2022-08-21 | $0.2608000 | $0.2691000 | $0.2716000 | $0.2640000 |
| 2022-08-22 | $0.2691000 | $0.2661000 | $0.2725000 | $0.2661000 |
| 2022-08-23 | $0.2661000 | $0.2712000 | $0.2793000 | $0.2704000 |
| 2022-08-24 | $0.2712000 | $0.2662000 | $0.2720000 | $0.2659000 |
| 2022-08-25 | $0.2662000 | $0.2763000 | $0.2824000 | $0.2707000 |
| 2022-08-26 | $0.2763000 | $0.2529000 | $0.2531000 | $0.2362000 |
| 2022-08-27 | $0.2529000 | $0.2477000 | $0.2537000 | $0.2465000 |
| 2022-08-28 | $0.2477000 | $0.2422000 | $0.2431000 | $0.2361000 |
| 2022-08-29 | $0.2422000 | $0.2566000 | $0.2645000 | $0.2549000 |
| 2022-08-30 | $0.2566000 | $0.2450000 | $0.2535000 | $0.2430000 |
| 2022-08-31 | $0.2450000 | $0.2498000 | $0.2527000 | $0.2452000 |
| 2022-09-01 | $0.2498000 | $0.2519000 | $0.2598000 | $0.2507000 |
| 2022-09-02 | $0.2519000 | $0.2454000 | $0.2531000 | $0.2438000 |
| 2022-09-03 | $0.2454000 | $0.2483000 | $0.2503000 | $0.2420000 |
| 2022-09-04 | $0.2483000 | $0.2545000 | $0.2556000 | $0.2508000 |
| 2022-09-05 | $0.2545000 | $0.2506000 | $0.2649000 | $0.2499000 |
| 2022-09-06 | $0.2506000 | $0.2284000 | $0.2427000 | $0.2234000 |
| 2022-09-07 | $0.2284000 | $0.2587000 | $0.2613000 | $0.2359000 |
| 2022-09-08 | $0.2587000 | $0.2609000 | $0.2736000 | $0.2542000 |
| 2022-09-09 | $0.2609000 | $0.2734000 | $0.2804000 | $0.2658000 |
| 2022-09-10 | $0.2734000 | $0.2742000 | $0.2861000 | $0.2738000 |
| 2022-09-11 | $0.2742000 | $0.2677000 | $0.2783000 | $0.2672000 |
| 2022-09-12 | $0.2677000 | $0.2631000 | $0.2740000 | $0.2594000 |
| 2022-09-13 | $0.2631000 | $0.2426000 | $0.2494000 | $0.2384000 |
| 2022-09-14 | $0.2426000 | $0.2428000 | $0.2561000 | $0.2409000 |
| 2022-09-15 | $0.2428000 | $0.2312000 | $0.2315000 | $0.2119000 |
| 2022-09-16 | $0.2312000 | $0.2276000 | $0.2284000 | $0.2194000 |
| 2022-09-17 | $0.2276000 | $0.2365000 | $0.2387000 | $0.2323000 |
| 2022-09-18 | $0.2365000 | $0.2072000 | $0.2154000 | $0.2020000 |
| 2022-09-19 | $0.2072000 | $0.2143000 | $0.2240000 | $0.2125000 |
| 2022-09-20 | $0.2143000 | $0.2187000 | $0.2195000 | $0.2048000 |
| 2022-09-21 | $0.2187000 | $0.2202000 | $0.2245000 | $0.2010000 |
| 2022-09-22 | $0.2202000 | $0.2354000 | $0.2525000 | $0.2318000 |
| 2022-09-23 | $0.2354000 | $0.2387000 | $0.2418000 | $0.2296000 |
| 2022-09-24 | $0.2387000 | $0.2264000 | $0.2449000 | $0.2254000 |
| 2022-09-25 | $0.2264000 | $0.2285000 | $0.2364000 | $0.2218000 |
| 2022-09-26 | $0.2285000 | $0.2307000 | $0.2361000 | $0.2288000 |
| 2022-09-27 | $0.2307000 | $0.2322000 | $0.2411000 | $0.2267000 |
| 2022-09-28 | $0.2322000 | $0.2395000 | $0.2406000 | $0.2296000 |
| 2022-09-29 | $0.2395000 | $0.2419000 | $0.2419000 | $0.2299000 |
| 2022-09-30 | $0.2419000 | $0.2458000 | $0.2509000 | $0.2356000 |
| 2022-10-01 | $0.2458000 | $0.2363000 | $0.2454000 | $0.2347000 |
| 2022-10-02 | $0.2363000 | $0.2488000 | $0.2538000 | $0.2299000 |
| 2022-10-03 | $0.2488000 | $0.2554000 | $0.2590000 | $0.2472000 |
| 2022-10-04 | $0.2554000 | $0.2502000 | $0.2699000 | $0.2500000 |
| 2022-10-05 | $0.2502000 | $0.2570000 | $0.2649000 | $0.2484000 |
| 2022-10-06 | $0.2570000 | $0.2521000 | $0.2571000 | $0.2453000 |
| 2022-10-07 | $0.2521000 | $0.2420000 | $0.2489000 | $0.2405000 |
| 2022-10-08 | $0.2420000 | $0.2405000 | $0.2438000 | $0.2369000 |
| 2022-10-09 | $0.2405000 | $0.2419000 | $0.2426000 | $0.2397000 |
| 2022-10-10 | $0.2419000 | $0.2296000 | $0.2363000 | $0.2289000 |
| 2022-10-11 | $0.2296000 | $0.2265000 | $0.2279000 | $0.2226000 |
| 2022-10-12 | $0.2265000 | $0.2230000 | $0.2305000 | $0.2211000 |
| 2022-10-13 | $0.2230000 | $0.2212000 | $0.2242000 | $0.2104000 |
| 2022-10-14 | $0.2212000 | $0.2180000 | $0.2237000 | $0.2163000 |
| 2022-10-15 | $0.2180000 | $0.2203000 | $0.2222000 | $0.2142000 |
| 2022-10-16 | $0.2203000 | $0.2302000 | $0.2360000 | $0.2254000 |
| 2022-10-17 | $0.2302000 | $0.2335000 | $0.2365000 | $0.2301000 |
| 2022-10-18 | $0.2335000 | $0.2269000 | $0.2303000 | $0.2224000 |
| 2022-10-19 | $0.2269000 | $0.2157000 | $0.2227000 | $0.2153000 |
| 2022-10-20 | $0.2157000 | $0.2159000 | $0.2191000 | $0.2131000 |
| 2022-10-21 | $0.2159000 | $0.2175000 | $0.2194000 | $0.2142000 |
| 2022-10-22 | $0.2175000 | $0.2196000 | $0.2206000 | $0.2176000 |
| 2022-10-23 | $0.2196000 | $0.2251000 | $0.2305000 | $0.2244000 |
| 2022-10-24 | $0.2251000 | $0.2225000 | $0.2246000 | $0.2205000 |
| 2022-10-25 | $0.2225000 | $0.2291000 | $0.2469000 | $0.2252000 |
| 2022-10-26 | $0.2291000 | $0.2328000 | $0.2466000 | $0.2317000 |
| 2022-10-27 | $0.2328000 | $0.2323000 | $0.2362000 | $0.2250000 |
| 2022-10-28 | $0.2323000 | $0.2401000 | $0.2424000 | $0.2354000 |
| 2022-10-29 | $0.2401000 | $0.2612000 | $0.2750000 | $0.2403000 |
| 2022-10-30 | $0.2612000 | $0.2488000 | $0.2576000 | $0.2466000 |
| 2022-10-31 | $0.2488000 | $0.2575000 | $0.2584000 | $0.2424000 |
| 2022-11-01 | $0.2575000 | $0.2475000 | $0.2608000 | $0.2461000 |
| 2022-11-02 | $0.2475000 | $0.2411000 | $0.2420000 | $0.2312000 |
| 2022-11-03 | $0.2411000 | $0.2573000 | $0.2613000 | $0.2414000 |
| 2022-11-04 | $0.2573000 | $0.2737000 | $0.2902000 | $0.2657000 |
| 2022-11-05 | $0.2737000 | $0.2662000 | $0.2745000 | $0.2653000 |
| 2022-11-06 | $0.2662000 | $0.2513000 | $0.2615000 | $0.2493000 |
| 2022-11-07 | $0.2513000 | $0.2517000 | $0.2555000 | $0.2483000 |
| 2022-11-08 | $0.2517000 | $0.2065000 | $0.2148000 | $0.1992000 |
| 2022-11-09 | $0.2065000 | $0.1615000 | $0.1748000 | $0.1559000 |
| 2022-11-10 | $0.1615000 | $0.1875000 | $0.1979000 | $0.1830000 |
| 2022-11-11 | $0.1875000 | $0.1810000 | $0.1870000 | $0.1777000 |
| 2022-11-12 | $0.1810000 | $0.1704000 | $0.1767000 | $0.1679000 |
| 2022-11-13 | $0.1704000 | $0.1724000 | $0.1983000 | $0.1653000 |
| 2022-11-14 | $0.1724000 | $0.1806000 | $0.1855000 | $0.1645000 |
| 2022-11-15 | $0.1806000 | $0.1823000 | $0.1959000 | $0.1783000 |
| 2022-11-16 | $0.1823000 | $0.1790000 | $0.1828000 | $0.1763000 |
| 2022-11-17 | $0.1790000 | $0.1775000 | $0.1803000 | $0.1758000 |
| 2022-11-18 | $0.1775000 | $0.1770000 | $0.1815000 | $0.1761000 |
| 2022-11-19 | $0.1770000 | $0.1799000 | $0.1807000 | $0.1752000 |
| 2022-11-20 | $0.1799000 | $0.1739000 | $0.1789000 | $0.1678000 |
| 2022-11-21 | $0.1739000 | $0.1755000 | $0.1755000 | $0.1662000 |
| 2022-11-22 | $0.1755000 | $0.1841000 | $0.1856000 | $0.1773000 |
| 2022-11-23 | $0.1841000 | $0.1881000 | $0.1952000 | $0.1869000 |
| 2022-11-24 | $0.1881000 | $0.1838000 | $0.1925000 | $0.1831000 |
| 2022-11-25 | $0.1838000 | $0.1837000 | $0.1867000 | $0.1804000 |
| 2022-11-26 | $0.1837000 | $0.1853000 | $0.1871000 | $0.1834000 |
| 2022-11-27 | $0.1853000 | $0.1845000 | $0.1882000 | $0.1824000 |
| 2022-11-28 | $0.1845000 | $0.1812000 | $0.1824000 | $0.1774000 |
| 2022-11-29 | $0.1812000 | $0.1821000 | $0.1900000 | $0.1807000 |
| 2022-11-30 | $0.1821000 | $0.1973000 | $0.2103000 | $0.1914000 |
| 2022-12-01 | $0.1973000 | $0.1920000 | $0.1946000 | $0.1883000 |
| 2022-12-02 | $0.1920000 | $0.1941000 | $0.1977000 | $0.1919000 |
| 2022-12-03 | $0.1941000 | $0.1908000 | $0.1932000 | $0.1859000 |
| 2022-12-04 | $0.1908000 | $0.1942000 | $0.1974000 | $0.1906000 |
| 2022-12-05 | $0.1942000 | $0.1840000 | $0.1916000 | $0.1829000 |
| 2022-12-06 | $0.1840000 | $0.1852000 | $0.1915000 | $0.1844000 |
| 2022-12-07 | $0.1852000 | $0.1773000 | $0.1833000 | $0.1773000 |
| 2022-12-08 | $0.1773000 | $0.1831000 | $0.1905000 | $0.1831000 |
| 2022-12-14 | $0.1888000 | $0.1732000 | $0.1870000 | $0.1725000 |
| 2022-12-15 | $0.1732000 | $0.1624000 | $0.1691000 | $0.1587000 |
| 2022-12-16 | $0.1624000 | $0.1391000 | $0.1544000 | $0.1391000 |
| 2022-12-17 | $0.1391000 | $0.1422000 | $0.1465000 | $0.1334000 |
| 2022-12-18 | $0.1422000 | $0.1391000 | $0.1459000 | $0.1309000 |
| 2022-12-19 | $0.1391000 | $0.1360000 | $0.1435000 | $0.1311000 |
| 2022-12-20 | $0.1360000 | $0.1401000 | $0.1443000 | $0.1373000 |
| 2022-12-21 | $0.1401000 | $0.1307000 | $0.1397000 | $0.1256000 |
| 2022-12-22 | $0.1307000 | $0.1320000 | $0.1356000 | $0.1274000 |
| 2022-12-23 | $0.1320000 | $0.1319000 | $0.1351000 | $0.1291000 |
| 2022-12-24 | $0.1319000 | $0.1316000 | $0.1357000 | $0.1286000 |
| 2022-12-25 | $0.1316000 | $0.1274000 | $0.1313000 | $0.1228000 |
| 2022-12-26 | $0.1274000 | $0.1269000 | $0.1300000 | $0.1236000 |
| 2022-12-27 | $0.1269000 | $0.1251000 | $0.1289000 | $0.1209000 |
| 2022-12-28 | $0.1251000 | $0.1250000 | $0.1264000 | $0.1186000 |
| 2022-12-29 | $0.1250000 | $0.1217000 | $0.1289000 | $0.1189000 |
| 2022-12-30 | $0.1217000 | $0.1222000 | $0.1259000 | $0.1188000 |
| 2022-12-31 | $0.1222000 | $0.1250000 | $0.1270000 | $0.1197000 |
| 2023-01-01 | $0.1250000 | $0.1253000 | $0.1289000 | $0.1213000 |
| 2023-01-02 | $0.1253000 | $0.1299000 | $0.1326000 | $0.1242000 |
| 2023-01-03 | $0.1299000 | $0.1304000 | $0.1331000 | $0.1278000 |
| 2023-01-04 | $0.1304000 | $0.1323000 | $0.1376000 | $0.1308000 |
| 2023-01-05 | $0.1323000 | $0.1343000 | $0.1358000 | $0.1302000 |
| 2023-01-06 | $0.1343000 | $0.1355000 | $0.1378000 | $0.1307000 |
| 2023-01-07 | $0.1355000 | $0.1289000 | $0.1378000 | $0.1287000 |
| 2023-01-08 | $0.1289000 | $0.1340000 | $0.1394000 | $0.1262000 |
| 2023-01-09 | $0.1340000 | $0.1530000 | $0.1530000 | $0.1373000 |
| 2023-01-10 | $0.1530000 | $0.1524000 | $0.1548000 | $0.1524000 |
| 2023-01-17 | $0.1691000 | $0.1644000 | $0.1699000 | $0.1642000 |
| 2023-01-18 | $0.1656000 | $0.1468000 | $0.1606000 | $0.1412000 |
| 2023-01-19 | $0.1468000 | $0.1502000 | $0.1543000 | $0.1461000 |
| 2023-01-20 | $0.1502000 | $0.1644000 | $0.1664000 | $0.1574000 |
| 2023-01-21 | $0.1644000 | $0.1680000 | $0.1719000 | $0.1606000 |
| 2023-01-22 | $0.1680000 | $0.1768000 | $0.1841000 | $0.1636000 |
| 2023-01-23 | $0.1768000 | $0.1804000 | $0.1812000 | $0.1744000 |
| 2023-01-24 | $0.1804000 | $0.1799000 | $0.1881000 | $0.1682000 |
| 2023-01-25 | $0.1820000 | $0.1845000 | $0.1924000 | $0.1799000 |
| 2023-01-26 | $0.1846000 | $0.2024000 | $0.2170000 | $0.1824000 |
| 2023-01-27 | $0.2024000 | $0.2031000 | $0.2064000 | $0.1997000 |
| 2023-01-28 | $0.2031000 | $0.2014000 | $0.2036000 | $0.1981000 |
| 2023-01-29 | $0.2014000 | $0.2082000 | $0.2134000 | $0.2062000 |
| 2023-01-30 | $0.2082000 | $0.1894000 | $0.2018000 | $0.1853000 |
| 2023-01-31 | $0.1894000 | $0.1933000 | $0.1956000 | $0.1877000 |
| 2023-02-01 | $0.1933000 | $0.2011000 | $0.2095000 | $0.1929000 |
| 2023-02-02 | $0.2011000 | $0.2004000 | $0.2050000 | $0.1943000 |
| 2023-02-03 | $0.2004000 | $0.2062000 | $0.2125000 | $0.1995000 |
| 2023-02-04 | $0.2062000 | $0.2449000 | $0.2725000 | $0.2045000 |
| 2023-02-05 | $0.2483000 | $0.2363000 | $0.2448000 | $0.2301000 |
| 2023-02-06 | $0.2365000 | $0.2304000 | $0.2391000 | $0.2254000 |
| 2023-02-07 | $0.2304000 | $0.2402000 | $0.2472000 | $0.2347000 |
| 2023-02-08 | $0.2402000 | $0.2258000 | $0.2471000 | $0.2221000 |
| 2023-02-09 | $0.2278000 | $0.2067000 | $0.2213000 | $0.2035000 |
| 2023-02-10 | $0.2033000 | $0.2013000 | $0.2047000 | $0.1972000 |
| 2023-02-11 | $0.2013000 | $0.2180000 | $0.2230000 | $0.2017000 |
| 2023-02-12 | $0.2180000 | $0.2332000 | $0.2400000 | $0.2116000 |
| 2023-02-13 | $0.2332000 | $0.2314000 | $0.2425000 | $0.2257000 |
| 2023-02-14 | $0.2314000 | $0.2477000 | $0.2568000 | $0.2356000 |
| 2023-02-15 | $0.2501000 | $0.2606000 | $0.2815000 | $0.2587000 |
| 2023-02-16 | $0.2606000 | $0.2443000 | $0.2582000 | $0.2398000 |
| 2023-02-17 | $0.2443000 | $0.2514000 | $0.2610000 | $0.2485000 |
| 2023-02-18 | $0.2491000 | $0.2475000 | $0.2541000 | $0.2465000 |
| 2023-02-19 | $0.2475000 | $0.2470000 | $0.2571000 | $0.2455000 |
| 2023-02-20 | $0.2470000 | $0.2639000 | $0.2785000 | $0.2491000 |
| 2023-02-21 | $0.2640000 | $0.2628000 | $0.2741000 | $0.2521000 |
| 2023-02-22 | $0.2628000 | $0.2661000 | $0.2803000 | $0.2528000 |
| 2023-02-23 | $0.2661000 | $0.2789000 | $0.2897000 | $0.2629000 |
| 2023-02-24 | $0.2789000 | $0.2588000 | $0.3648000 | $0.2523000 |
| 2023-02-25 | $0.2607000 | $0.2477000 | $0.2657000 | $0.2434000 |
| 2023-02-26 | $0.2477000 | $0.2662000 | $0.2670000 | $0.2524000 |
| 2023-02-27 | $0.2636000 | $0.2502000 | $0.2652000 | $0.2478000 |
| 2023-02-28 | $0.2508000 | $0.2334000 | $0.2497000 | $0.2295000 |
| 2023-03-01 | $0.2334000 | $0.2265000 | $0.2450000 | $0.2253000 |
| 2023-03-02 | $0.2265000 | $0.2188000 | $0.2257000 | $0.2168000 |
| 2023-03-03 | $0.2188000 | $0.2007000 | $0.2095000 | $0.1942000 |
| 2023-03-04 | $0.2007000 | $0.1901000 | $0.2057000 | $0.1872000 |
| 2023-03-05 | $0.1901000 | $0.1890000 | $0.1953000 | $0.1887000 |
| 2023-03-06 | $0.1890000 | $0.1948000 | $0.1951000 | $0.1854000 |
| 2023-03-07 | $0.1948000 | $0.1904000 | $0.2005000 | $0.1868000 |
| 2023-03-08 | $0.1904000 | $0.1762000 | $0.1871000 | $0.1726000 |
| 2023-03-09 | $0.1762000 | $0.1613000 | $0.1718000 | $0.1596000 |
| 2023-03-10 | $0.1613000 | $0.1653000 | $0.1668000 | $0.1582000 |
| 2023-03-11 | $0.1653000 | $0.1627000 | $0.1725000 | $0.1599000 |
| 2023-03-12 | $0.1627000 | $0.1788000 | $0.1794000 | $0.1724000 |
| 2023-03-13 | $0.1788000 | $0.1856000 | $0.1923000 | $0.1830000 |
| 2023-03-14 | $0.1862000 | $0.1916000 | $0.1936000 | $0.1802000 |
| 2023-03-15 | $0.1913000 | $0.1737000 | $0.1889000 | $0.1729000 |
| 2023-03-16 | $0.1737000 | $0.1784000 | $0.1803000 | $0.1751000 |
| 2023-03-17 | $0.1796000 | $0.1948000 | $0.1976000 | $0.1874000 |
| 2023-03-18 | $0.1938000 | $0.1855000 | $0.1924000 | $0.1855000 |
| 2023-03-19 | $0.1855000 | $0.1929000 | $0.1959000 | $0.1870000 |
| 2023-03-20 | $0.1929000 | $0.1877000 | $0.2010000 | $0.1839000 |
| 2023-03-21 | $0.1877000 | $0.1930000 | $0.1957000 | $0.1874000 |
| 2023-03-22 | $0.1930000 | $0.1821000 | $0.1862000 | $0.1779000 |
| 2023-03-23 | $0.1821000 | $0.1906000 | $0.1943000 | $0.1870000 |
| 2023-03-24 | $0.1906000 | $0.1826000 | $0.1866000 | $0.1812000 |
| 2023-03-25 | $0.1826000 | $0.1798000 | $0.1831000 | $0.1780000 |
| 2023-03-26 | $0.1798000 | $0.1845000 | $0.1859000 | $0.1822000 |
| 2023-03-27 | $0.1845000 | $0.1721000 | $0.1790000 | $0.1704000 |
| 2023-03-28 | $0.1721000 | $0.1772000 | $0.1790000 | $0.1742000 |
| 2023-03-29 | $0.1772000 | $0.1905000 | $0.1919000 | $0.1779000 |
| 2023-03-30 | $0.1905000 | $0.1907000 | $0.1939000 | $0.1844000 |
| 2023-03-31 | $0.1907000 | $0.1946000 | $0.1971000 | $0.1895000 |
| 2023-04-01 | $0.1946000 | $0.1937000 | $0.1989000 | $0.1915000 |
| 2023-04-02 | $0.1937000 | $0.1893000 | $0.1948000 | $0.1882000 |
| 2023-04-03 | $0.1893000 | $0.1947000 | $0.1970000 | $0.1882000 |
| 2023-04-04 | $0.1947000 | $0.2032000 | $0.2145000 | $0.1986000 |
| 2023-04-05 | $0.2032000 | $0.2014000 | $0.2159000 | $0.2009000 |
| 2023-04-06 | $0.2032000 | $0.2005000 | $0.2033000 | $0.1985000 |
| 2023-04-07 | $0.2004000 | $0.1971000 | $0.1997000 | $0.1949000 |
| 2023-04-08 | $0.1971000 | $0.1985000 | $0.2005000 | $0.1939000 |
| 2023-04-09 | $0.1985000 | $0.2085000 | $0.2131000 | $0.1975000 |
| 2023-04-10 | $0.2085000 | $0.2137000 | $0.2253000 | $0.2100000 |
| 2023-04-11 | $0.2137000 | $0.2128000 | $0.2128000 | $0.2081000 |
| 2023-04-12 | $0.2128000 | $0.2080000 | $0.2158000 | $0.2068000 |
| 2023-04-13 | $0.2080000 | $0.2149000 | $0.2191000 | $0.2111000 |
| 2023-04-14 | $0.2149000 | $0.2177000 | $0.2243000 | $0.2135000 |
| 2023-04-15 | $0.2177000 | $0.2178000 | $0.2189000 | $0.2134000 |
| 2023-04-16 | $0.2178000 | $0.2307000 | $0.2319000 | $0.2175000 |
| 2023-04-17 | $0.2307000 | $0.2252000 | $0.2281000 | $0.2182000 |
| 2023-04-18 | $0.2252000 | $0.2332000 | $0.2353000 | $0.2256000 |
| 2023-04-19 | $0.2292000 | $0.2035000 | $0.2179000 | $0.1983000 |
| 2023-04-20 | $0.2035000 | $0.1963000 | $0.2014000 | $0.1924000 |
| 2023-04-21 | $0.1963000 | $0.1805000 | $0.1930000 | $0.1788000 |
| 2023-04-22 | $0.1856000 | $0.1835000 | $0.1957000 | $0.1790000 |
| 2023-04-23 | $0.1835000 | $0.1745000 | $0.1952000 | $0.1745000 |
| 2023-04-24 | $0.1745000 | $0.1833000 | $0.1924000 | $0.1627000 |
| 2023-04-25 | $0.1783000 | $0.1834000 | $0.1837000 | $0.1769000 |
| 2023-04-26 | $0.1834000 | $0.1820000 | $0.1862000 | $0.1780000 |
| 2023-04-27 | $0.1820000 | $0.1855000 | $0.1896000 | $0.1825000 |
| 2023-04-28 | $0.1855000 | $0.1825000 | $0.1848000 | $0.1807000 |
| 2023-04-29 | $0.1825000 | $0.1843000 | $0.1852000 | $0.1814000 |
| 2023-04-30 | $0.1843000 | $0.1783000 | $0.1848000 | $0.1772000 |
| 2023-05-01 | $0.1783000 | $0.1725000 | $0.1736000 | $0.1699000 |
| 2023-05-02 | $0.1725000 | $0.1733000 | $0.1762000 | $0.1727000 |
| 2023-05-03 | $0.1733000 | $0.1760000 | $0.1763000 | $0.1702000 |
| 2023-05-04 | $0.0911 | $0.1708000 | $0.1730000 | $0.0898 |
| 2023-05-05 | $0.1708000 | $0.1769000 | $0.1824000 | $0.1769000 |
| 2023-05-06 | $0.1755000 | $0.1670000 | $0.1719000 | $0.1647000 |
| 2023-05-07 | $0.1685000 | $0.1667000 | $0.1701000 | $0.1566000 |
| 2023-05-08 | $0.1667000 | $0.1594000 | $0.1674000 | $0.1542000 |
| 2023-05-09 | $0.1511000 | $0.1528000 | $0.1545000 | $0.1506000 |
| 2023-05-10 | $0.1590000 | $0.1544000 | $0.1585000 | $0.1505000 |
| 2023-05-11 | $0.1544000 | $0.1463000 | $0.1514000 | $0.1404000 |
| 2023-05-12 | $0.1463000 | $0.1497000 | $0.1501000 | $0.1448000 |
| 2023-05-13 | $0.1497000 | $0.1455000 | $0.1493000 | $0.1446000 |
| 2023-05-14 | $0.1455000 | $0.1467000 | $0.1478000 | $0.1438000 |
| 2023-05-15 | $0.1467000 | $0.1475000 | $0.1492000 | $0.1455000 |
| 2023-05-16 | $0.1481000 | $0.1496000 | $0.1503000 | $0.1467000 |
| 2023-05-17 | $0.1496000 | $0.1558000 | $0.1565000 | $0.1487000 |
| 2023-05-18 | $0.1558000 | $0.1506000 | $0.1540000 | $0.1493000 |
| 2023-05-19 | $0.1506000 | $0.1510000 | $0.1530000 | $0.1494000 |
| 2023-05-20 | $0.1510000 | $0.1536000 | $0.1554000 | $0.1494000 |
| 2023-05-21 | $0.1536000 | $0.1457000 | $0.1524000 | $0.1450000 |
| 2023-05-22 | $0.1457000 | $0.1452000 | $0.1474000 | $0.1445000 |
| 2023-05-23 | $0.1452000 | $0.1502000 | $0.1508000 | $0.1472000 |
| 2023-05-24 | $0.1502000 | $0.1462000 | $0.1474000 | $0.1435000 |
| 2023-05-25 | $0.1462000 | $0.1456000 | $0.1468000 | $0.1438000 |
| 2023-05-26 | $0.1456000 | $0.1450000 | $0.1479000 | $0.1426000 |
| 2023-05-27 | $0.1450000 | $0.1470000 | $0.1476000 | $0.1441000 |
| 2023-05-28 | $0.1470000 | $0.1537000 | $0.1558000 | $0.1524000 |
| 2023-05-29 | $0.1537000 | $0.1526000 | $0.1549000 | $0.1503000 |
| 2023-05-30 | $0.1526000 | $0.1523000 | $0.1546000 | $0.1504000 |
| 2023-05-31 | $0.1523000 | $0.1430000 | $0.1522000 | $0.1426000 |
| 2023-06-01 | $0.1430000 | $0.1399000 | $0.1430000 | $0.1397000 |
| 2023-06-02 | $0.1399000 | $0.1421000 | $0.1432000 | $0.1400000 |
| 2023-06-03 | $0.1421000 | $0.1397000 | $0.1410000 | $0.1382000 |
| 2023-06-04 | $0.1397000 | $0.1378000 | $0.1416000 | $0.1361000 |
| 2023-06-05 | $0.1378000 | $0.1181000 | $0.1322000 | $0.1167000 |
| 2023-06-06 | $0.1181000 | $0.1220000 | $0.1237000 | $0.1190000 |
| 2023-06-07 | $0.1220000 | $0.1129000 | $0.1186000 | $0.1100000 |
| 2023-06-08 | $0.1129000 | $0.1170000 | $0.1228000 | $0.1113000 |
| 2023-06-09 | $0.1170000 | $0.1117000 | $0.1176000 | $0.1115000 |
| 2023-06-10 | $0.1117000 | $0.0913 | $0.1071000 | $0.0796 |
| 2023-06-11 | $0.0913 | $0.0922 | $0.0936 | $0.0894 |
| 2023-06-12 | $0.0922 | $0.0953 | $0.0964 | $0.0889 |
| 2023-06-13 | $0.0953 | $0.0986 | $0.0986 | $0.0945 |
| 2023-06-14 | $0.0986 | $0.0939 | $0.0949 | $0.0918 |
| 2023-06-15 | $0.0939 | $0.0971 | $0.0984 | $0.0946 |
| 2023-06-16 | $0.0971 | $0.0989 | $0.1013000 | $0.0977 |
| 2023-06-17 | $0.0989 | $0.0990 | $0.1012000 | $0.0981 |
| 2023-06-18 | $0.0990 | $0.0967 | $0.0992700 | $0.0957 |
| 2023-06-19 | $0.0967 | $0.0978 | $0.0991700 | $0.0966 |
| 2023-06-20 | $0.0978 | $0.1015000 | $0.1025000 | $0.0982 |
| 2023-06-21 | $0.1015000 | $0.1077000 | $0.1104000 | $0.1064000 |
| 2023-06-22 | $0.1077000 | $0.1058000 | $0.1075000 | $0.1041000 |
| 2023-06-23 | $0.1058000 | $0.1104000 | $0.1115000 | $0.1051000 |
| 2023-06-24 | $0.1104000 | $0.1099000 | $0.1116000 | $0.1081000 |
| 2023-06-25 | $0.1099000 | $0.1149000 | $0.1168000 | $0.1113000 |
| 2023-06-26 | $0.1149000 | $0.1121000 | $0.1153000 | $0.1091000 |
| 2023-06-27 | $0.1121000 | $0.1126000 | $0.1181000 | $0.1124000 |
| 2023-06-28 | $0.1126000 | $0.1027000 | $0.1097000 | $0.1005000 |
| 2023-06-29 | $0.1027000 | $0.1026000 | $0.1046000 | $0.1017000 |
| 2023-06-30 | $0.1026000 | $0.1085000 | $0.1112000 | $0.1062000 |
| 2023-07-01 | $0.1085000 | $0.1132000 | $0.1132000 | $0.1080000 |
| 2023-07-02 | $0.1132000 | $0.1143000 | $0.1151000 | $0.1106000 |
| 2023-07-03 | $0.1143000 | $0.1197000 | $0.1205000 | $0.1134000 |
| 2023-07-04 | $0.1197000 | $0.1173000 | $0.1191000 | $0.1142000 |
| 2023-07-05 | $0.1173000 | $0.1144000 | $0.1207000 | $0.1139000 |
| 2023-07-06 | $0.1144000 | $0.1119000 | $0.1143000 | $0.1091000 |
| 2023-07-07 | $0.1119000 | $0.1104000 | $0.1184000 | $0.1102000 |
| 2023-07-08 | $0.1104000 | $0.1078000 | $0.1144000 | $0.1075000 |
| 2023-07-09 | $0.1078000 | $0.1062000 | $0.1086000 | $0.1051000 |
| 2023-07-10 | $0.1062000 | $0.1019000 | $0.1072000 | $0.1010000 |
| 2023-07-11 | $0.1019000 | $0.1011000 | $0.1031000 | $0.1001000 |
| 2023-07-12 | $0.1011000 | $0.0981 | $0.1020000 | $0.0977 |
| 2023-07-13 | $0.0981 | $0.1101000 | $0.1105000 | $0.1039000 |
| 2023-07-14 | $0.1101000 | $0.1067000 | $0.1086000 | $0.1047000 |
| 2023-07-15 | $0.1067000 | $0.1053000 | $0.1095000 | $0.1049000 |
| 2023-07-16 | $0.1053000 | $0.1016000 | $0.1054000 | $0.1008000 |
| 2023-07-17 | $0.1016000 | $0.1036000 | $0.1065000 | $0.1007000 |
| 2023-07-18 | $0.1036000 | $0.0996300 | $0.1042000 | $0.0981 |
| 2023-07-19 | $0.0996300 | $0.0975 | $0.1003000 | $0.0971 |
| 2023-07-20 | $0.0975 | $0.0984 | $0.0997000 | $0.0971 |
| 2023-07-21 | $0.0984 | $0.0978 | $0.0993300 | $0.0974 |
| 2023-07-22 | $0.0978 | $0.0948 | $0.0984 | $0.0941 |
| 2023-07-23 | $0.0948 | $0.0973 | $0.0982 | $0.0950 |
| 2023-07-24 | $0.0973 | $0.0916 | $0.0955 | $0.0903 |
| 2023-07-25 | $0.0916 | $0.0912 | $0.0925 | $0.0901 |
| 2023-07-26 | $0.0912 | $0.0917 | $0.0932 | $0.0902 |
| 2023-07-27 | $0.0917 | $0.0931 | $0.0944 | $0.0904 |
| 2023-07-28 | $0.0931 | $0.0941 | $0.0952 | $0.0917 |
| 2023-07-29 | $0.0941 | $0.0948 | $0.0969 | $0.0937 |
| 2023-07-30 | $0.0948 | $0.0914 | $0.0942 | $0.0894 |
| 2023-07-31 | $0.0914 | $0.0906 | $0.1013000 | $0.0893 |
| 2023-08-01 | $0.0906 | $0.0923 | $0.0929 | $0.0882 |
| 2023-08-02 | $0.0923 | $0.0907 | $0.0927 | $0.0892 |
| 2023-08-03 | $0.0907 | $0.0954 | $0.0972 | $0.0897 |
| 2023-08-04 | $0.0954 | $0.0897 | $0.0981 | $0.0885 |
| 2023-08-05 | $0.0897 | $0.0837 | $0.0905 | $0.0828 |
| 2023-08-06 | $0.0837 | $0.0914 | $0.0934 | $0.0821 |
| 2023-08-07 | $0.0914 | $0.0941 | $0.1032000 | $0.0910 |
| 2023-08-08 | $0.0941 | $0.0943 | $0.0984 | $0.0937 |
| 2023-08-09 | $0.0943 | $0.0903 | $0.0948 | $0.0896 |
| 2023-08-10 | $0.0903 | $0.0879 | $0.0916 | $0.0872 |
| 2023-08-11 | $0.0879 | $0.0866 | $0.0887 | $0.0853 |
| 2023-08-12 | $0.0866 | $0.0906 | $0.0921 | $0.0865 |
| 2023-08-13 | $0.0906 | $0.1181000 | $0.1225000 | $0.0890 |
| 2023-08-14 | $0.1181000 | $0.1357000 | $0.1416000 | $0.1053000 |
| 2023-08-15 | $0.1357000 | $0.1089000 | $0.1392000 | $0.1082000 |
| 2023-08-16 | $0.1089000 | $0.1141000 | $0.1183000 | $0.1076000 |
| 2023-08-17 | $0.1141000 | $0.1051000 | $0.1137000 | $0.0986 |
| 2023-08-18 | $0.1051000 | $0.1075000 | $0.1103000 | $0.0993500 |
| 2023-08-19 | $0.1075000 | $0.0962 | $0.1082000 | $0.0947 |
| 2023-08-20 | $0.0962 | $0.0944 | $0.0992700 | $0.0937 |
| 2023-08-21 | $0.0944 | $0.0932 | $0.0970 | $0.0902 |
| 2023-08-22 | $0.0932 | $0.0910 | $0.0930 | $0.0879 |
| 2023-08-23 | $0.0910 | $0.0935 | $0.0947 | $0.0919 |
| 2023-08-24 | $0.0935 | $0.1048000 | $0.1103000 | $0.0923 |
| 2023-08-25 | $0.1048000 | $0.1078000 | $0.1106000 | $0.1013000 |
| 2023-08-26 | $0.1078000 | $0.1032000 | $0.1113000 | $0.1014000 |
| 2023-08-27 | $0.1032000 | $0.0956 | $0.1063000 | $0.0950 |
| 2023-08-28 | $0.0956 | $0.0924 | $0.0963 | $0.0924 |
| 2023-08-29 | $0.0924 | $0.0953 | $0.0975 | $0.0929 |
| 2023-08-30 | $0.0953 | $0.0984 | $0.0999400 | $0.0936 |
| 2023-08-31 | $0.0984 | $0.0931 | $0.0990700 | $0.0920 |
| 2023-09-01 | $0.0931 | $0.0919 | $0.0951 | $0.0912 |
| 2023-09-02 | $0.0919 | $0.0925 | $0.0949 | $0.0904 |
| 2023-09-03 | $0.0925 | $0.0934 | $0.0959 | $0.0914 |
| 2023-09-04 | $0.0934 | $0.0950 | $0.0973 | $0.0931 |
| 2023-09-05 | $0.0950 | $0.0993400 | $0.1010000 | $0.0940 |
| 2023-09-06 | $0.0993400 | $0.1051000 | $0.1056000 | $0.0983 |
| 2023-09-07 | $0.1051000 | $0.1068000 | $0.1089000 | $0.1031000 |
| 2023-09-08 | $0.1068000 | $0.1027000 | $0.1116000 | $0.1023000 |
| 2023-09-09 | $0.1027000 | $0.0976 | $0.1047000 | $0.0963 |
| 2023-09-10 | $0.0976 | $0.0951 | $0.0978 | $0.0923 |
| 2023-09-11 | $0.0951 | $0.0920 | $0.0931 | $0.0889 |
| 2023-09-12 | $0.0920 | $0.0938 | $0.0970 | $0.0930 |
| 2023-09-13 | $0.0938 | $0.0955 | $0.0966 | $0.0934 |
| 2023-09-14 | $0.0955 | $0.0978 | $0.0983 | $0.0957 |
| 2023-09-15 | $0.0978 | $0.1008000 | $0.1019000 | $0.0972 |
| 2023-09-16 | $0.1008000 | $0.1130000 | $0.1131000 | $0.1004000 |
| 2023-09-17 | $0.1130000 | $0.1105000 | $0.1190000 | $0.1061000 |
| 2023-09-18 | $0.1105000 | $0.1185000 | $0.1244000 | $0.1094000 |
| 2023-09-19 | $0.1185000 | $0.1290000 | $0.1315000 | $0.1152000 |
| 2023-09-20 | $0.1290000 | $0.1243000 | $0.1306000 | $0.1215000 |
| 2023-09-21 | $0.1243000 | $0.1115000 | $0.1234000 | $0.1099000 |
| 2023-09-22 | $0.1115000 | $0.1112000 | $0.1144000 | $0.1091000 |
| 2023-09-23 | $0.1112000 | $0.1093000 | $0.1144000 | $0.1077000 |
| 2023-09-24 | $0.1093000 | $0.1072000 | $0.1099000 | $0.1051000 |
| 2023-09-25 | $0.1072000 | $0.1080000 | $0.1126000 | $0.1075000 |
| 2023-09-26 | $0.1080000 | $0.1077000 | $0.1134000 | $0.1061000 |
| 2023-09-27 | $0.1077000 | $0.1117000 | $0.1126000 | $0.1067000 |
| 2023-09-28 | $0.1117000 | $0.1192000 | $0.1203000 | $0.1154000 |
| 2023-09-29 | $0.1192000 | $0.1181000 | $0.1206000 | $0.1137000 |
| 2023-09-30 | $0.1181000 | $0.1155000 | $0.1188000 | $0.1143000 |
| 2023-10-01 | $0.1155000 | $0.1300000 | $0.1328000 | $0.1191000 |
| 2023-10-02 | $0.1300000 | $0.1312000 | $0.1320000 | $0.1212000 |
| 2023-10-03 | $0.1312000 | $0.1332000 | $0.1398000 | $0.1287000 |
| 2023-10-04 | $0.1332000 | $0.1197000 | $0.1454000 | $0.1174000 |
| 2023-10-05 | $0.1197000 | $0.1309000 | $0.1322000 | $0.1159000 |
| 2023-10-06 | $0.1309000 | $0.1447000 | $0.1465000 | $0.1328000 |
| 2023-10-07 | $0.1447000 | $0.1512000 | $0.1514000 | $0.1409000 |
| 2023-10-08 | $0.1512000 | $0.1526000 | $0.1779000 | $0.1452000 |
| 2023-10-09 | $0.1526000 | $0.1406000 | $0.1574000 | $0.1345000 |
| 2023-10-10 | $0.1406000 | $0.1318000 | $0.1447000 | $0.1318000 |
| 2023-10-11 | $0.1318000 | $0.1317000 | $0.1374000 | $0.1264000 |
| 2023-10-12 | $0.1317000 | $0.1261000 | $0.1298000 | $0.1248000 |
| 2023-10-13 | $0.1261000 | $0.1262000 | $0.1290000 | $0.1240000 |
| 2023-10-14 | $0.1262000 | $0.1255000 | $0.1302000 | $0.1232000 |
| 2023-10-15 | $0.1255000 | $0.1371000 | $0.1383000 | $0.1257000 |
| 2023-10-16 | $0.1371000 | $0.1419000 | $0.1512000 | $0.1374000 |
| 2023-10-17 | $0.1419000 | $0.1326000 | $0.1420000 | $0.1323000 |
| 2023-10-18 | $0.1326000 | $0.1221000 | $0.1335000 | $0.1220000 |
| 2023-10-19 | $0.1221000 | $0.1196000 | $0.1238000 | $0.1176000 |
| 2023-10-20 | $0.1196000 | $0.1183000 | $0.1253000 | $0.1170000 |
| 2023-10-21 | $0.1183000 | $0.1199000 | $0.1222000 | $0.1185000 |
| 2023-10-22 | $0.1199000 | $0.1246000 | $0.1288000 | $0.1215000 |
| 2023-10-23 | $0.1246000 | $0.1332000 | $0.1372000 | $0.1300000 |
| 2023-10-24 | $0.1332000 | $0.1303000 | $0.1360000 | $0.1260000 |
| 2023-10-25 | $0.1303000 | $0.1346000 | $0.1346000 | $0.1296000 |
| 2023-10-26 | $0.1346000 | $0.1344000 | $0.1391000 | $0.1311000 |
| 2023-10-27 | $0.1344000 | $0.1319000 | $0.1363000 | $0.1307000 |
| 2023-10-28 | $0.1319000 | $0.1393000 | $0.1416000 | $0.1316000 |
| 2023-10-29 | $0.1393000 | $0.1410000 | $0.1411000 | $0.1372000 |
| 2023-10-30 | $0.1410000 | $0.1410000 | $0.1437000 | $0.1383000 |
| 2023-10-31 | $0.1410000 | $0.1303000 | $0.1460000 | $0.1285000 |
| 2023-11-01 | $0.1303000 | $0.1351000 | $0.1351000 | $0.1266000 |
| 2023-11-02 | $0.1351000 | $0.1432000 | $0.1437000 | $0.1317000 |
| 2023-11-03 | $0.1432000 | $0.1428000 | $0.1485000 | $0.1386000 |
| 2023-11-04 | $0.1428000 | $0.1506000 | $0.1610000 | $0.1423000 |
| 2023-11-05 | $0.1506000 | $0.1691000 | $0.1751000 | $0.1534000 |
| 2023-11-06 | $0.1691000 | $0.1649000 | $0.1814000 | $0.1595000 |
| 2023-11-07 | $0.1649000 | $0.1631000 | $0.1679000 | $0.1569000 |
| 2023-11-08 | $0.1631000 | $0.1600000 | $0.1664000 | $0.1592000 |
| 2023-11-09 | $0.1600000 | $0.1489000 | $0.1896000 | $0.1464000 |
| 2023-11-10 | $0.1489000 | $0.1528000 | $0.1530000 | $0.1445000 |
| 2023-11-11 | $0.1528000 | $0.1546000 | $0.1569000 | $0.1468000 |
| 2023-11-12 | $0.1546000 | $0.1518000 | $0.1552000 | $0.1479000 |
| 2023-11-13 | $0.1518000 | $0.1438000 | $0.1557000 | $0.1438000 |
| 2023-11-14 | $0.1438000 | $0.1411000 | $0.1429000 | $0.1352000 |
| 2023-11-15 | $0.1411000 | $0.1567000 | $0.1613000 | $0.1466000 |
| 2023-11-16 | $0.1567000 | $0.1440000 | $0.1526000 | $0.1418000 |
| 2023-11-17 | $0.1440000 | $0.1438000 | $0.1469000 | $0.1381000 |
| 2023-11-18 | $0.1438000 | $0.1465000 | $0.1488000 | $0.1378000 |
| 2023-11-19 | $0.1465000 | $0.1489000 | $0.1644000 | $0.1463000 |
| 2023-11-20 | $0.1489000 | $0.1462000 | $0.1501000 | $0.1428000 |
| 2023-11-21 | $0.1462000 | $0.1307000 | $0.1485000 | $0.1305000 |
| 2023-11-22 | $0.1307000 | $0.1397000 | $0.1426000 | $0.1348000 |
| 2023-11-23 | $0.1397000 | $0.1407000 | $0.1434000 | $0.1376000 |
| 2023-11-24 | $0.1407000 | $0.1435000 | $0.1460000 | $0.1410000 |
| 2023-11-25 | $0.1435000 | $0.1446000 | $0.1467000 | $0.1425000 |
| 2023-11-26 | $0.1446000 | $0.1556000 | $0.1556000 | $0.1430000 |
| 2023-11-27 | $0.1556000 | $0.1626000 | $0.1626000 | $0.1468000 |
| 2023-11-28 | $0.1626000 | $0.1834000 | $0.1877000 | $0.1617000 |
| 2023-11-29 | $0.1834000 | $0.1832000 | $0.1865000 | $0.1773000 |
| Pair | Austausch |
|---|---|
| BAKE/USDC | abcc |
| BAKE/USDT | abcc |
| BAKE/BNB | binance |
| BAKE/BTC | binance |
| BAKE/BUSD | binance |
| BAKE/USDT | binance |
| BAKE/USDT | bingx |
| BAKE/USDT | bitget |
| BAKE/USDT | bitmart |
| BAKE/BUSD | bitrue |
| BAKE/USDT | bitrue |
| BAKE/AED | btse |
| BAKE/AUD | btse |
| BAKE/BTC | btse |
| BAKE/CAD | btse |
| BAKE/CHF | btse |
| BAKE/ETH | btse |
| BAKE/EUR | btse |
| BAKE/GBP | btse |
| BAKE/HKD | btse |
| BAKE/INR | btse |
| BAKE/JPY | btse |
| BAKE/MYR | btse |
| BAKE/PHP | btse |
| BAKE/SGD | btse |
| BAKE/USD | btse |
| BAKE/USDC | btse |
| BAKE/USDT | btse |
| BAKE/USDC | coinex |
| BAKE/USDT | coinex |
| BAKE/BTC | coinzix |
| BAKE/USDT | coinzix |
| BAKE/USDT | dcoin |
| BAKE/ETH | gateio |
| BAKE/USDT | gateio |
| BAKE/BTC | hitbtc |
| BAKE/USDT | hitbtc |
| BAKE/IDR | indodax |
| BAKE/USDT | latoken |
| BAKE/USDT | lbank |
| BAKE/USDT | mexc |
| BAKE/BNB | nominex |
| BAKE/BTC | nominex |
| BAKE/BUSD | nominex |
| BAKE/USDT | nominex |
Verbunden Coins
