BAND
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2019-09-19 | $0.6364000 | $0.6045000 | $0.6476000 | $0.5897000 |
2019-09-20 | $0.6045000 | $0.6793000 | $0.8953000 | $0.5879000 |
2019-09-21 | $0.6793000 | $0.8102000 | $0.8490000 | $0.6662000 |
2019-09-22 | $0.8102000 | $0.7222000 | $0.9395000 | $0.7067000 |
2019-09-23 | $0.7222000 | $0.6346000 | $0.7336000 | $0.6206000 |
2019-09-24 | $0.6346000 | $0.4882000 | $0.5963000 | $0.4720000 |
2019-09-25 | $0.4882000 | $0.4654000 | $0.5026000 | $0.4463000 |
2019-09-26 | $0.4654000 | $0.5160000 | $0.5512000 | $0.4360000 |
2019-09-27 | $0.5160000 | $0.5168000 | $0.5442000 | $0.5012000 |
2019-09-28 | $0.5168000 | $0.5273000 | $0.5370000 | $0.5058000 |
2019-09-29 | $0.5273000 | $0.4972000 | $0.5294000 | $0.4938000 |
2019-09-30 | $0.4972000 | $0.5118000 | $0.5816000 | $0.5100000 |
2019-10-01 | $0.5118000 | $0.4889000 | $0.5237000 | $0.4859000 |
2019-10-02 | $0.4889000 | $0.4787000 | $0.4955000 | $0.4734000 |
2019-10-03 | $0.4787000 | $0.4813000 | $0.5055000 | $0.4699000 |
2019-10-04 | $0.4813000 | $0.4757000 | $0.4831000 | $0.4739000 |
2019-10-05 | $0.4757000 | $0.4725000 | $0.4834000 | $0.4725000 |
2019-10-06 | $0.4725000 | $0.4300000 | $0.4571000 | $0.4267000 |
2019-10-07 | $0.4300000 | $0.4407000 | $0.4633000 | $0.4278000 |
2019-10-08 | $0.4407000 | $0.4515000 | $0.4751000 | $0.4309000 |
Pair | Austausch |
---|---|
BAND/AED | btse |
BAND/AUD | btse |
BAND/AUD | coinjar |
BAND/BRL | mercadobitcoin |
BAND/BTC | binance |
BAND/BTC | bittrex |
BAND/BTC | btse |
BAND/BTC | coinbase |
BAND/BTC | coinex |
BAND/BTC | hitbtc |
BAND/BTC | kucoin |
BAND/BTC | latoken |
BAND/BTC | nominex |
BAND/BTC | p2pb2b |
BAND/BTC | probit |
BAND/BUSD | binance |
BAND/BUSD | bitrue |
BAND/BUSD | nominex |
BAND/CAD | btse |
BAND/CHF | btse |
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.