BNX
BinaryX Rang 356
Webseite
340,523,707 BNX
Kaufen/Verkaufen
Get Wallet
BinaryX
BinaryX Preis $ 0.2970
$ 0.2970
BinaryX 24h Vol
$7,826,276
$7,826,276
BinaryX Marktkapitalisierung $101,124,642
$101,124,642
24h Vol
183 BTC 1 H
-0.33 %
24 H
1.20 %
7 d
1.77 %
Heute BinaryX Preis in US-Dollar ist derzeit
0.2970
USD, und wenn in konvertiert Bitcoin ist
0.00000696
BTC. Insgesamt 340,523,707 BNX sind derzeit auf dem Markt im Umlauf. BinaryX Die Preise erfahren derzeit eine Änderung von 1.20 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.078 M US dollars BinaryX wurde gehandelt Krypto-Austausch. Erhalten BinaryX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BinaryX
Symbol
BNX
Algorithmus
X11
BTC Preis
0.00000696 BTC
BTC Markt
2,369 BTC
BTC 24h Vol
183 BTC
Insgesamt abgebaute Münzen
340,523,707 BNX
1h
-0.33 %
24h
1.20 %
7d
1.77 %
Webseite
N/A
Webseite
Share BinaryX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-08 | $52.30 | $52.80 | $54.60 | $51.90 |
| 2022-12-09 | $52.80 | $54.40 | $59.60 | $51.80 |
| 2022-12-10 | $54.40 | $51.80 | $55.50 | $51.30 |
| 2022-12-11 | $51.80 | $50.90 | $52.30 | $48.40 |
| 2022-12-12 | $50.90 | $55.50 | $57.80 | $50.80 |
| 2022-12-13 | $55.50 | $57.29 | $57.39 | $52.79 |
| 2022-12-14 | $57.29 | $61.60 | $62.60 | $56.90 |
| 2022-12-15 | $61.60 | $59.81 | $61.70 | $58.20 |
| 2022-12-16 | $59.81 | $60.30 | $64.72 | $58.51 |
| 2022-12-17 | $60.30 | $60.50 | $62.10 | $57.33 |
| 2022-12-18 | $60.50 | $62.40 | $63.80 | $58.53 |
| 2022-12-19 | $62.40 | $77.60 | $78.90 | $61.70 |
| 2022-12-20 | $77.60 | $70.20 | $77.90 | $67.55 |
| 2022-12-21 | $70.20 | $74.20 | $76.55 | $69.70 |
| 2022-12-22 | $74.20 | $72.49 | $75.18 | $71.41 |
| 2022-12-23 | $72.49 | $71.00 | $74.00 | $70.61 |
| 2022-12-24 | $71.00 | $69.20 | $71.08 | $67.51 |
| 2022-12-25 | $69.20 | $69.40 | $74.01 | $68.31 |
| 2022-12-26 | $69.40 | $68.39 | $69.88 | $67.51 |
| 2022-12-27 | $68.39 | $69.08 | $74.93 | $67.50 |
| 2022-12-28 | $69.08 | $68.28 | $70.26 | $67.09 |
| 2022-12-29 | $68.28 | $70.88 | $71.96 | $68.28 |
| 2022-12-30 | $70.88 | $72.26 | $73.93 | $70.47 |
| 2022-12-31 | $72.26 | $71.19 | $73.48 | $70.79 |
| 2023-01-01 | $71.19 | $69.18 | $71.17 | $68.52 |
| 2023-01-02 | $69.18 | $70.89 | $72.68 | $68.40 |
| 2023-01-03 | $70.89 | $69.38 | $71.18 | $69.20 |
| 2023-01-04 | $69.38 | $69.99 | $71.48 | $69.09 |
| 2023-01-05 | $69.99 | $68.97 | $70.77 | $67.99 |
| 2023-01-06 | $68.97 | $59.20 | $69.36 | $57.36 |
| 2023-01-07 | $59.20 | $58.89 | $61.97 | $58.41 |
| 2023-01-08 | $58.89 | $60.90 | $61.40 | $58.21 |
| 2023-01-09 | $60.90 | $69.00 | $73.59 | $60.90 |
| 2023-01-10 | $69.00 | $71.20 | $72.19 | $66.53 |
| 2023-01-11 | $71.20 | $72.60 | $77.48 | $69.42 |
| 2023-01-12 | $72.60 | $72.60 | $74.48 | $70.42 |
| 2023-01-13 | $72.60 | $74.90 | $75.39 | $71.10 |
| 2023-01-14 | $74.90 | $77.30 | $82.17 | $73.82 |
| 2023-01-15 | $77.30 | $77.80 | $79.58 | $73.32 |
| 2023-01-16 | $77.80 | $80.00 | $84.37 | $77.71 |
| 2023-01-17 | $80.00 | $79.81 | $81.09 | $77.73 |
| 2023-01-18 | $79.81 | $76.49 | $82.82 | $75.07 |
| 2023-01-19 | $76.49 | $78.99 | $79.09 | $75.33 |
| 2023-01-20 | $78.99 | $81.30 | $81.97 | $78.41 |
| 2023-01-21 | $81.30 | $78.10 | $83.06 | $77.83 |
| 2023-01-22 | $78.10 | $78.50 | $80.80 | $77.31 |
| 2023-01-23 | $78.50 | $82.30 | $83.19 | $78.40 |
| 2023-01-24 | $82.30 | $84.39 | $88.29 | $81.53 |
| 2023-01-25 | $84.39 | $86.40 | $89.49 | $82.44 |
| 2023-01-26 | $86.40 | $83.60 | $87.89 | $82.23 |
| 2023-01-27 | $83.60 | $86.71 | $87.09 | $81.81 |
| 2023-01-28 | $86.71 | $85.19 | $87.79 | $84.21 |
| 2023-01-29 | $85.19 | $87.20 | $88.09 | $84.90 |
| 2023-01-30 | $87.20 | $82.70 | $87.89 | $81.26 |
| 2023-01-31 | $82.70 | $85.60 | $86.79 | $82.11 |
| 2023-02-01 | $85.60 | $85.79 | $85.99 | $82.50 |
| 2023-02-02 | $85.79 | $92.10 | $98.46 | $85.33 |
| 2023-02-03 | $92.10 | $94.90 | $94.99 | $90.21 |
| 2023-02-04 | $94.90 | $93.50 | $97.29 | $93.03 |
| 2023-02-05 | $93.50 | $90.40 | $94.59 | $88.71 |
| 2023-02-06 | $90.40 | $91.90 | $93.39 | $88.77 |
| 2023-02-07 | $91.90 | $100.10 | $101.53 | $91.12 |
| 2023-02-08 | $100.10 | $115.40 | $119.46 | $99.65 |
| 2023-02-09 | $115.40 | $112.60 | $134.56 | $111.07 |
| 2023-02-10 | $112.60 | $118.00 | $136.62 | $111.52 |
| 2023-02-11 | $118.00 | $125.93 | $128.66 | $117.73 |
| 2023-02-12 | $125.93 | $147.13 | $161.39 | $125.36 |
| 2023-02-13 | $147.13 | $174.37 | $184.83 | $147.15 |
| 2023-02-14 | $174.37 | $148.39 | $178.25 | $140.13 |
| 2023-02-15 | $148.39 | $165.71 | $166.87 | $148.23 |
| 2023-02-16 | $165.71 | $166.38 | $178.93 | $162.59 |
| 2023-02-17 | $166.38 | $168.12 | $171.00 | $162.40 |
| 2023-02-18 | $168.12 | $170.80 | $170.80 | $163.00 |
| 2023-02-19 | $170.80 | $172.17 | $180.00 | $165.80 |
| 2023-02-20 | $172.17 | $166.00 | $186.00 | $166.00 |
| 2023-02-21 | $165.10 | $162.52 | $162.52 | $162.52 |
| 2023-02-22 | $166.00 | $1.59 | $166.00 | $1.32 |
| 2023-02-23 | $1.59 | $1.36 | $1.64 | $1.24 |
| 2023-02-24 | $1.36 | $1.55 | $1.85 | $1.26 |
| 2023-02-25 | $1.54 | $1.34 | $1.75 | $1.27 |
| 2023-02-26 | $1.34 | $1.32 | $1.40 | $1.29 |
| 2023-02-27 | $1.32 | $1.11 | $1.35 | $1.05 |
| 2023-02-28 | $1.11 | $1.00 | $1.17 | $0.9668000 |
| 2023-03-01 | $1.00 | $1.03 | $1.06 | $0.9705000 |
| 2023-03-02 | $1.03 | $1.02 | $1.09 | $0.9902000 |
| 2023-03-03 | $1.02 | $0.8780000 | $1.02 | $0.8491000 |
| 2023-03-04 | $0.8780000 | $0.7230000 | $0.8899000 | $0.7030000 |
| 2023-03-05 | $0.7230000 | $0.7420000 | $0.8039000 | $0.7160000 |
| 2023-03-06 | $0.7420000 | $0.7439000 | $0.7696000 | $0.6634000 |
| 2023-03-07 | $0.7439000 | $0.7210000 | $0.7649000 | $0.6891000 |
| 2023-03-08 | $0.7210000 | $0.6749000 | $0.7338000 | $0.6501000 |
| 2023-03-09 | $0.6749000 | $0.6392000 | $0.7289000 | $0.6159000 |
| 2023-03-10 | $0.6392000 | $0.5828000 | $0.6496000 | $0.5401000 |
| 2023-03-11 | $0.5828000 | $0.5917000 | $0.6309000 | $0.5447000 |
| 2023-03-12 | $0.5917000 | $0.6274000 | $0.6464000 | $0.5499000 |
| 2023-03-13 | $0.6274000 | $0.6757000 | $0.6966000 | $0.6084000 |
| 2023-03-14 | $0.6757000 | $0.6820000 | $0.7452000 | $0.6500000 |
| 2023-03-15 | $0.6820000 | $0.5853000 | $0.7117000 | $0.5734000 |
| 2023-03-16 | $0.5853000 | $0.5962000 | $0.6012000 | $0.5662000 |
| 2023-03-17 | $0.5962000 | $0.6623000 | $0.6874000 | $0.5852000 |
| 2023-03-18 | $0.6623000 | $0.6182000 | $0.6954000 | $0.6015000 |
| 2023-03-19 | $0.6182000 | $0.6242000 | $0.6503000 | $0.6052000 |
| 2023-03-20 | $0.6242000 | $0.5667000 | $0.6369000 | $0.5608000 |
| 2023-03-21 | $0.5667000 | $0.5982000 | $0.6032000 | $0.5591000 |
| 2023-03-22 | $0.5982000 | $0.5481000 | $0.6022000 | $0.5251000 |
| 2023-03-23 | $0.5481000 | $0.5716000 | $0.5834000 | $0.5415000 |
| 2023-03-24 | $0.5716000 | $0.6106000 | $0.6466000 | $0.5696000 |
| 2023-03-25 | $0.6106000 | $0.5826000 | $0.6225000 | $0.5627000 |
| 2023-03-26 | $0.5826000 | $0.5766000 | $0.5896000 | $0.5610000 |
| 2023-03-27 | $0.5766000 | $0.5449000 | $0.5780000 | $0.5240000 |
| 2023-03-28 | $0.5449000 | $0.5550000 | $0.5580000 | $0.5310000 |
| 2023-03-29 | $0.5550000 | $0.5800000 | $0.5890000 | $0.5511000 |
| 2023-03-30 | $0.5800000 | $0.5480000 | $0.5880000 | $0.5440000 |
| 2023-03-31 | $0.5480000 | $0.5580000 | $0.5620000 | $0.5370000 |
| 2023-04-01 | $0.5580000 | $0.5540000 | $0.5620000 | $0.5440000 |
| 2023-04-02 | $0.5540000 | $0.6180000 | $0.6510000 | $0.5510000 |
| 2023-04-03 | $0.6180000 | $0.5720000 | $0.6410000 | $0.5581000 |
| 2023-04-04 | $0.5720000 | $0.5830000 | $0.5980000 | $0.5660000 |
| 2023-04-05 | $0.5830000 | $0.5840000 | $0.6060000 | $0.5691000 |
| 2023-04-06 | $0.5840000 | $0.5670000 | $0.5850000 | $0.5600000 |
| 2023-04-07 | $0.5670000 | $0.5647000 | $0.5747000 | $0.5537000 |
| 2023-04-08 | $0.5647000 | $0.5670000 | $0.5789000 | $0.5590000 |
| 2023-04-09 | $0.5670000 | $0.5750000 | $0.5830000 | $0.5570000 |
| 2023-04-10 | $0.5750000 | $0.5850000 | $0.5880000 | $0.5660000 |
| 2023-04-11 | $0.5850000 | $0.5830000 | $0.5950000 | $0.5770000 |
| 2023-04-12 | $0.5830000 | $0.5670000 | $0.5839000 | $0.5562000 |
| 2023-04-13 | $0.5670000 | $0.6046000 | $0.6065000 | $0.5636000 |
| 2023-04-14 | $0.6046000 | $0.6106000 | $0.6304000 | $0.5857000 |
| 2023-04-15 | $0.6106000 | $0.6456000 | $0.6556000 | $0.6036000 |
| 2023-04-16 | $0.6456000 | $0.6950000 | $0.7440000 | $0.6282000 |
| 2023-04-17 | $0.6950000 | $0.6650000 | $0.6960000 | $0.6450000 |
| 2023-04-18 | $0.6650000 | $0.6760000 | $0.7050000 | $0.6390000 |
| 2023-04-19 | $0.6760000 | $0.6060000 | $0.6840000 | $0.5861000 |
| 2023-04-20 | $0.6060000 | $0.5830000 | $0.6110000 | $0.5720000 |
| 2023-04-21 | $0.5830000 | $0.5570000 | $0.5900000 | $0.5380000 |
| 2023-04-22 | $0.5570000 | $0.5790000 | $0.5790000 | $0.5460000 |
| 2023-04-23 | $0.5790000 | $0.6140000 | $0.6380000 | $0.5660000 |
| 2023-04-24 | $0.6140000 | $0.6600000 | $0.6779000 | $0.5870000 |
| 2023-04-25 | $0.6600000 | $0.6420000 | $0.6809000 | $0.6210000 |
| 2023-04-26 | $0.6420000 | $0.6120000 | $0.6600000 | $0.6001000 |
| 2023-04-27 | $0.6120000 | $0.6146000 | $0.6336000 | $0.5887000 |
| 2023-04-28 | $0.6146000 | $0.5886000 | $0.6156000 | $0.5836000 |
| 2023-04-29 | $0.5886000 | $0.6012000 | $0.6042000 | $0.5842000 |
| 2023-04-30 | $0.6012000 | $0.5856000 | $0.6016000 | $0.5716000 |
| 2023-05-01 | $0.5856000 | $0.5766000 | $0.5906000 | $0.5616000 |
| 2023-05-02 | $0.5766000 | $0.5946000 | $0.6065000 | $0.5706000 |
| 2023-05-03 | $0.5946000 | $0.5930000 | $0.5940000 | $0.5650000 |
| 2023-05-04 | $0.5930000 | $0.5800000 | $0.5990000 | $0.5700000 |
| 2023-05-05 | $0.5800000 | $0.6166000 | $0.6306000 | $0.5786000 |
| 2023-05-06 | $0.6166000 | $0.5847000 | $0.6189000 | $0.5737000 |
| 2023-05-07 | $0.5847000 | $0.5671000 | $0.5912000 | $0.5571000 |
| 2023-05-08 | $0.5671000 | $0.4820000 | $0.5751000 | $0.4712000 |
| 2023-05-09 | $0.4820000 | $0.4745000 | $0.4855000 | $0.4536000 |
| 2023-05-10 | $0.4745000 | $0.4965000 | $0.5629000 | $0.4645000 |
| 2023-05-11 | $0.4965000 | $0.4730000 | $0.4960000 | $0.4560000 |
| 2023-05-12 | $0.4730000 | $0.4865000 | $0.4885000 | $0.4585000 |
| 2023-05-13 | $0.4865000 | $0.4975000 | $0.5015000 | $0.4805000 |
| 2023-05-14 | $0.4975000 | $0.5110000 | $0.5300000 | $0.4880000 |
| 2023-05-15 | $0.5110000 | $0.5020000 | $0.5220000 | $0.5000000 |
| 2023-05-16 | $0.5020000 | $0.5140000 | $0.5180000 | $0.4970000 |
| 2023-05-17 | $0.5140000 | $0.5290000 | $0.5380000 | $0.4920000 |
| 2023-05-18 | $0.5290000 | $0.5100000 | $0.5310000 | $0.4960000 |
| 2023-05-19 | $0.5100000 | $0.5220000 | $0.5230000 | $0.5060000 |
| 2023-05-20 | $0.5220000 | $0.5170000 | $0.5220000 | $0.5060000 |
| 2023-05-21 | $0.5170000 | $0.5000000 | $0.5200000 | $0.4970000 |
| 2023-05-22 | $0.5000000 | $0.5030000 | $0.5060000 | $0.4890000 |
| 2023-05-23 | $0.5030000 | $0.5090000 | $0.5150000 | $0.5000000 |
| 2023-05-24 | $0.5090000 | $0.4890000 | $0.5090000 | $0.4800000 |
| 2023-05-25 | $0.4890000 | $0.4870000 | $0.5010000 | $0.4740000 |
| 2023-05-26 | $0.4870000 | $0.5010000 | $0.5050000 | $0.4800000 |
| 2023-05-27 | $0.5010000 | $0.5080000 | $0.5090000 | $0.4960000 |
| 2023-05-28 | $0.5080000 | $0.5110000 | $0.5150000 | $0.5040000 |
| 2023-05-29 | $0.5110000 | $0.5010000 | $0.5170000 | $0.4980000 |
| 2023-05-30 | $0.5010000 | $0.5030000 | $0.5090000 | $0.4950000 |
| 2023-05-31 | $0.5030000 | $0.4930000 | $0.5050000 | $0.4840000 |
| 2023-06-01 | $0.4930000 | $0.4850000 | $0.4950000 | $0.4821000 |
| 2023-06-02 | $0.4850000 | $0.4880000 | $0.4940000 | $0.4781000 |
| 2023-06-03 | $0.4880000 | $0.4920000 | $0.5070000 | $0.4840000 |
| 2023-06-04 | $0.4920000 | $0.4990000 | $0.5070000 | $0.4880000 |
| 2023-06-05 | $0.4990000 | $0.4300000 | $0.5269000 | $0.4121000 |
| 2023-06-06 | $0.4300000 | $0.4464000 | $0.4525000 | $0.4154000 |
| 2023-06-07 | $0.4464000 | $0.4040000 | $0.4470000 | $0.4000000 |
| 2023-06-08 | $0.4040000 | $0.4080000 | $0.4240000 | $0.4000000 |
| 2023-06-09 | $0.4080000 | $0.4040000 | $0.4180000 | $0.3990000 |
| 2023-06-10 | $0.4040000 | $0.2850000 | $0.4040000 | $0.2115000 |
| 2023-06-11 | $0.2850000 | $0.2660000 | $0.2880000 | $0.2630000 |
| 2023-06-12 | $0.2660000 | $0.2650000 | $0.2700000 | $0.2541000 |
| 2023-06-13 | $0.2650000 | $0.2709000 | $0.2819000 | $0.2609000 |
| 2023-06-14 | $0.2709000 | $0.2559000 | $0.2769000 | $0.2509000 |
| 2023-06-15 | $0.2559000 | $0.2688000 | $0.2728000 | $0.2558000 |
| 2023-06-16 | $0.2688000 | $0.2728000 | $0.2738000 | $0.2628000 |
| 2023-06-17 | $0.2728000 | $0.2789000 | $0.2869000 | $0.2709000 |
| 2023-06-18 | $0.2789000 | $0.2750000 | $0.2840000 | $0.2721000 |
| 2023-06-19 | $0.2750000 | $0.2789000 | $0.2809000 | $0.2719000 |
| 2023-06-20 | $0.2789000 | $0.2870000 | $0.2870000 | $0.2720000 |
| 2023-06-21 | $0.2870000 | $0.3030000 | $0.3050000 | $0.2850000 |
| 2023-06-22 | $0.3030000 | $0.2930000 | $0.3150000 | $0.2920000 |
| 2023-06-23 | $0.2930000 | $0.2993000 | $0.3053000 | $0.2873000 |
| 2023-06-24 | $0.2993000 | $0.3210000 | $0.3399000 | $0.2970000 |
| 2023-06-25 | $0.3210000 | $0.3140000 | $0.3380000 | $0.3100000 |
| 2023-06-26 | $0.3140000 | $0.3010000 | $0.3140000 | $0.2920000 |
| 2023-06-27 | $0.3010000 | $0.2980000 | $0.3100000 | $0.2940000 |
| 2023-06-28 | $0.2980000 | $0.2700000 | $0.2980000 | $0.2591000 |
| 2023-06-29 | $0.2700000 | $0.2690000 | $0.2780000 | $0.2670000 |
| 2023-06-30 | $0.2690000 | $0.2630000 | $0.2810000 | $0.2502000 |
| 2023-07-01 | $0.2630000 | $0.2700000 | $0.2710000 | $0.2600000 |
| 2023-07-02 | $0.2700000 | $0.2690000 | $0.2720000 | $0.2610000 |
| 2023-07-03 | $0.2690000 | $0.2780000 | $0.2800000 | $0.2670000 |
| 2023-07-04 | $0.2780000 | $0.2770000 | $0.2840000 | $0.2720000 |
| 2023-07-05 | $0.2770000 | $0.2590000 | $0.2850000 | $0.2560000 |
| 2023-07-06 | $0.2590000 | $0.2470000 | $0.2690000 | $0.2460000 |
| 2023-07-07 | $0.2470000 | $0.2490000 | $0.2510000 | $0.2410000 |
| 2023-07-08 | $0.2490000 | $0.2500000 | $0.2530000 | $0.2450000 |
| 2023-07-09 | $0.2500000 | $0.2440000 | $0.2520000 | $0.2430000 |
| 2023-07-10 | $0.2440000 | $0.2410000 | $0.2460000 | $0.2290000 |
| 2023-07-11 | $0.2410000 | $0.2430000 | $0.2460000 | $0.2390000 |
| 2023-07-12 | $0.2430000 | $0.2460000 | $0.2480000 | $0.2400000 |
| 2023-07-13 | $0.2460000 | $0.2820000 | $0.2969000 | $0.2410000 |
| 2023-07-14 | $0.2820000 | $0.2683000 | $0.2843000 | $0.2613000 |
| 2023-07-15 | $0.2683000 | $0.2660000 | $0.2740000 | $0.2620000 |
| 2023-07-16 | $0.2660000 | $0.2550000 | $0.2670000 | $0.2530000 |
| 2023-07-17 | $0.2550000 | $0.2660000 | $0.2670000 | $0.2491000 |
| 2023-07-18 | $0.2660000 | $0.2540000 | $0.2680000 | $0.2500000 |
| 2023-07-19 | $0.2540000 | $0.2493000 | $0.2600000 | $0.2490000 |
| 2023-07-20 | $0.2493000 | $0.2463000 | $0.2559000 | $0.2421000 |
| 2023-07-21 | $0.2463000 | $0.2529000 | $0.2533000 | $0.2436000 |
| 2023-07-22 | $0.2529000 | $0.2502000 | $0.2572000 | $0.2471000 |
| 2023-07-23 | $0.2502000 | $0.2542000 | $0.2617000 | $0.2488000 |
| 2023-07-24 | $0.2542000 | $0.2424000 | $0.2544000 | $0.2331000 |
| 2023-07-25 | $0.2424000 | $0.2405000 | $0.2440000 | $0.2391000 |
| 2023-07-26 | $0.2405000 | $0.2396000 | $0.2431000 | $0.2367000 |
| 2023-07-27 | $0.2396000 | $0.2392000 | $0.2459000 | $0.2356000 |
| 2023-07-28 | $0.2392000 | $0.2491000 | $0.2501000 | $0.2383000 |
| 2023-07-29 | $0.2491000 | $0.2445000 | $0.2526000 | $0.2426000 |
| 2023-07-30 | $0.2445000 | $0.2381000 | $0.2459000 | $0.2305000 |
| 2023-07-31 | $0.2381000 | $0.2344000 | $0.2405000 | $0.2311000 |
| 2023-08-01 | $0.2344000 | $0.2365000 | $0.2368000 | $0.2171000 |
| 2023-08-02 | $0.2365000 | $0.2270000 | $0.2378000 | $0.2247000 |
| 2023-08-03 | $0.2270000 | $0.2239000 | $0.2277000 | $0.2201000 |
| 2023-08-04 | $0.2239000 | $0.2227000 | $0.2249000 | $0.2194000 |
| 2023-08-05 | $0.2227000 | $0.2369000 | $0.2379000 | $0.2187000 |
| 2023-08-06 | $0.2369000 | $0.2365000 | $0.2499000 | $0.2350000 |
| 2023-08-07 | $0.2365000 | $0.2447000 | $0.2555000 | $0.2352000 |
| 2023-08-08 | $0.2447000 | $0.2430000 | $0.2497000 | $0.2394000 |
| 2023-08-09 | $0.2430000 | $0.2430000 | $0.2453000 | $0.2393000 |
| 2023-08-10 | $0.2430000 | $0.2480000 | $0.2526000 | $0.2409000 |
| 2023-08-11 | $0.2480000 | $0.2531000 | $0.2578000 | $0.2477000 |
| 2023-08-12 | $0.2531000 | $0.2473000 | $0.2558000 | $0.2457000 |
| 2023-08-13 | $0.2473000 | $0.2513000 | $0.2544000 | $0.2432000 |
| 2023-08-14 | $0.2513000 | $0.2547000 | $0.2596000 | $0.2488000 |
| 2023-08-15 | $0.2547000 | $0.2331000 | $0.2559000 | $0.2213000 |
| 2023-08-16 | $0.2331000 | $0.2135000 | $0.2339000 | $0.2100000 |
| 2023-08-17 | $0.2135000 | $0.1885000 | $0.2209000 | $0.1696000 |
| 2023-08-18 | $0.1885000 | $0.1928000 | $0.1939000 | $0.1876000 |
| 2023-08-19 | $0.1928000 | $0.2023000 | $0.2045000 | $0.1920000 |
| 2023-08-20 | $0.2023000 | $0.2002000 | $0.2182000 | $0.1985000 |
| 2023-08-21 | $0.2002000 | $0.1906000 | $0.2007000 | $0.1867000 |
| 2023-08-22 | $0.1906000 | $0.1906000 | $0.1932000 | $0.1816000 |
| 2023-08-23 | $0.1906000 | $0.2014000 | $0.2103000 | $0.1905000 |
| 2023-08-24 | $0.2014000 | $0.1960000 | $0.2030000 | $0.1933000 |
| 2023-08-25 | $0.1960000 | $0.1970000 | $0.1970000 | $0.1892000 |
| 2023-08-26 | $0.1970000 | $0.1950000 | $0.1995000 | $0.1943000 |
| 2023-08-27 | $0.1950000 | $0.1950000 | $0.1961000 | $0.1931000 |
| 2023-08-28 | $0.1950000 | $0.1976000 | $0.1996000 | $0.1867000 |
| 2023-08-29 | $0.1976000 | $0.2081000 | $0.2091000 | $0.1916000 |
| 2023-08-30 | $0.2081000 | $0.2031000 | $0.2089000 | $0.2023000 |
| 2023-08-31 | $0.2031000 | $0.1938000 | $0.2060000 | $0.1925000 |
| 2023-09-01 | $0.1938000 | $0.1861000 | $0.1953000 | $0.1837000 |
| 2023-09-02 | $0.1861000 | $0.1863000 | $0.1897000 | $0.1833000 |
| 2023-09-03 | $0.1863000 | $0.1887000 | $0.1907000 | $0.1860000 |
| 2023-09-04 | $0.1887000 | $0.1909000 | $0.1998000 | $0.1882000 |
| 2023-09-05 | $0.1909000 | $0.1963000 | $0.1975000 | $0.1879000 |
| 2023-09-06 | $0.1963000 | $0.1978000 | $0.1983000 | $0.1882000 |
| 2023-09-07 | $0.1978000 | $0.2033000 | $0.2091000 | $0.1913000 |
| 2023-09-08 | $0.2033000 | $0.1982000 | $0.2069000 | $0.1959000 |
| 2023-09-09 | $0.1982000 | $0.2180000 | $0.2298000 | $0.1975000 |
| 2023-09-10 | $0.2180000 | $0.2109000 | $0.2205000 | $0.1920000 |
| 2023-09-11 | $0.2109000 | $0.1915000 | $0.2152000 | $0.1877000 |
| 2023-09-12 | $0.1915000 | $0.1952000 | $0.2017000 | $0.1907000 |
| 2023-09-13 | $0.1952000 | $0.2103000 | $0.2148000 | $0.1943000 |
| 2023-09-14 | $0.2103000 | $0.2140000 | $0.2164000 | $0.2066000 |
| 2023-09-15 | $0.2140000 | $0.2148000 | $0.2185000 | $0.2078000 |
| 2023-09-16 | $0.2148000 | $0.2155000 | $0.2257000 | $0.2117000 |
| 2023-09-17 | $0.2155000 | $0.2056000 | $0.2161000 | $0.2034000 |
| 2023-09-18 | $0.2056000 | $0.2113000 | $0.2204000 | $0.2016000 |
| 2023-09-19 | $0.2113000 | $0.2242000 | $0.2262000 | $0.2086000 |
| 2023-09-20 | $0.2242000 | $0.2251000 | $0.2369000 | $0.2212000 |
| 2023-09-21 | $0.2251000 | $0.2201000 | $0.2290000 | $0.2153000 |
| 2023-09-22 | $0.2201000 | $0.2209000 | $0.2225000 | $0.2166000 |
| 2023-09-23 | $0.2209000 | $0.2135000 | $0.2229000 | $0.2085000 |
| 2023-09-24 | $0.2135000 | $0.2079000 | $0.2137000 | $0.2055000 |
| 2023-09-25 | $0.2079000 | $0.2097000 | $0.2117000 | $0.2053000 |
| 2023-09-26 | $0.2097000 | $0.2080000 | $0.2132000 | $0.2051000 |
| 2023-09-27 | $0.2080000 | $0.1982000 | $0.2114000 | $0.1967000 |
| 2023-09-28 | $0.1982000 | $0.2145000 | $0.2150000 | $0.1981000 |
| 2023-09-29 | $0.2145000 | $0.2151000 | $0.2177000 | $0.2095000 |
| 2023-09-30 | $0.2151000 | $0.2102000 | $0.2162000 | $0.2094000 |
| 2023-10-01 | $0.2102000 | $0.2241000 | $0.2264000 | $0.2092000 |
| 2023-10-02 | $0.2241000 | $0.2099000 | $0.2261000 | $0.2059000 |
| 2023-10-03 | $0.2099000 | $0.2027000 | $0.2123000 | $0.2013000 |
| 2023-10-04 | $0.2027000 | $0.2077000 | $0.2090000 | $0.1962000 |
| 2023-10-05 | $0.2077000 | $0.2024000 | $0.2099000 | $0.2014000 |
| 2023-10-06 | $0.2024000 | $0.2325000 | $0.2365000 | $0.2023000 |
| 2023-10-07 | $0.2325000 | $0.2248000 | $0.2383000 | $0.2123000 |
| 2023-10-08 | $0.2248000 | $0.2301000 | $0.2386000 | $0.2191000 |
| 2023-10-09 | $0.2301000 | $0.2434000 | $0.2496000 | $0.2266000 |
| 2023-10-10 | $0.2434000 | $0.2527000 | $0.2774000 | $0.2338000 |
| 2023-10-11 | $0.2527000 | $0.2696000 | $0.2719000 | $0.2380000 |
| 2023-10-12 | $0.2696000 | $0.2746000 | $0.2846000 | $0.2561000 |
| 2023-10-13 | $0.2746000 | $0.2625000 | $0.2770000 | $0.2503000 |
| 2023-10-14 | $0.2625000 | $0.2610000 | $0.2730000 | $0.2539000 |
| 2023-10-15 | $0.2610000 | $0.2725000 | $0.2828000 | $0.2584000 |
| 2023-10-16 | $0.2725000 | $0.3070000 | $0.3228000 | $0.2670000 |
| 2023-10-17 | $0.3070000 | $0.2538000 | $0.3325000 | $0.2510000 |
| 2023-10-18 | $0.2538000 | $0.2402000 | $0.2553000 | $0.2334000 |
| 2023-10-19 | $0.2402000 | $0.2443000 | $0.2531000 | $0.2355000 |
| 2023-10-20 | $0.2443000 | $0.2457000 | $0.2521000 | $0.2412000 |
| 2023-10-21 | $0.2457000 | $0.2471000 | $0.2517000 | $0.2432000 |
| 2023-10-22 | $0.2471000 | $0.2667000 | $0.2697000 | $0.2457000 |
| 2023-10-23 | $0.2667000 | $0.2720000 | $0.2746000 | $0.2537000 |
| 2023-10-24 | $0.2720000 | $0.2735000 | $0.2819000 | $0.2588000 |
| 2023-10-25 | $0.2735000 | $0.2653000 | $0.2773000 | $0.2624000 |
| 2023-10-26 | $0.2653000 | $0.2487000 | $0.2720000 | $0.2403000 |
| 2023-10-27 | $0.2487000 | $0.2429000 | $0.2498000 | $0.2384000 |
| 2023-10-28 | $0.2429000 | $0.2467000 | $0.2491000 | $0.2423000 |
| 2023-10-29 | $0.2467000 | $0.2542000 | $0.2566000 | $0.2433000 |
| 2023-10-30 | $0.2542000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-10-31 | $0.2608000 | $0.2464000 | $0.2640000 | $0.2398000 |
| 2023-11-01 | $0.2464000 | $0.2483000 | $0.2506000 | $0.2344000 |
| 2023-11-02 | $0.2483000 | $0.2424000 | $0.2574000 | $0.2368000 |
| 2023-11-03 | $0.2424000 | $0.2554000 | $0.2562000 | $0.2332000 |
| 2023-11-04 | $0.2554000 | $0.2569000 | $0.2635000 | $0.2527000 |
| 2023-11-05 | $0.2569000 | $0.2638000 | $0.2668000 | $0.2546000 |
| 2023-11-06 | $0.2638000 | $0.2738000 | $0.2745000 | $0.2600000 |
| 2023-11-07 | $0.2738000 | $0.2647000 | $0.2793000 | $0.2541000 |
| 2023-11-08 | $0.2647000 | $0.2729000 | $0.2760000 | $0.2599000 |
| 2023-11-09 | $0.2729000 | $0.2704000 | $0.3019000 | $0.2494000 |
| 2023-11-10 | $0.2704000 | $0.2771000 | $0.2802000 | $0.2606000 |
| 2023-11-11 | $0.2771000 | $0.2781000 | $0.2847000 | $0.2663000 |
| 2023-11-12 | $0.2781000 | $0.2801000 | $0.2841000 | $0.2642000 |
| 2023-11-13 | $0.2801000 | $0.2947000 | $0.3262000 | $0.2748000 |
| 2023-11-14 | $0.2947000 | $0.3360000 | $0.3398000 | $0.2864000 |
| 2023-11-15 | $0.3360000 | $0.3197000 | $0.3488000 | $0.3074000 |
| 2023-11-16 | $0.3197000 | $0.2942000 | $0.3243000 | $0.2892000 |
| 2023-11-17 | $0.2942000 | $0.2878000 | $0.3029000 | $0.2773000 |
| 2023-11-18 | $0.2878000 | $0.2856000 | $0.2882000 | $0.2693000 |
| 2023-11-19 | $0.2856000 | $0.2923000 | $0.2941000 | $0.2775000 |
| 2023-11-20 | $0.2923000 | $0.2913000 | $0.2995000 | $0.2877000 |
| 2023-11-21 | $0.2913000 | $0.2634000 | $0.3020000 | $0.2634000 |
| 2023-11-22 | $0.2634000 | $0.2811000 | $0.2857000 | $0.2628000 |
| 2023-11-23 | $0.2811000 | $0.2764000 | $0.2845000 | $0.2716000 |
| 2023-11-24 | $0.2764000 | $0.2973000 | $0.3020000 | $0.2762000 |
| 2023-11-25 | $0.2973000 | $0.3176000 | $0.3188000 | $0.2950000 |
| 2023-11-26 | $0.3176000 | $0.3092000 | $0.3210000 | $0.2944000 |
| 2023-11-27 | $0.3092000 | $0.2980000 | $0.3157000 | $0.2895000 |
| 2023-11-28 | $0.2980000 | $0.2967000 | $0.3175000 | $0.2912000 |
| 2023-11-29 | $0.2966000 | $0.2999000 | $0.3011000 | $0.2940000 |
| Pair | Austausch |
|---|---|
| BNX/BNB | binance |
| BNX/BTC | binance |
| BNX/BUSD | binance |
| BNX/USDT | binance |
| BNX/USDT | bingx |
| BNX/USDT | bitget |
| BNX/USDT | bitmart |
| BNX/USDT | bitrue |
| BNX/USDT | coinex |
| BNX/PHP | coinspro |
| BNX/USDT | gateio |
| BNX/BTC | hitbtc |
| BNX/USDT | hitbtc |
| BNX/USDT | lbank |
| BNX/USDT | mexc |
| BNX/BNB | nominex |
| BNX/BTC | nominex |
| BNX/BUSD | nominex |
| BNX/USDT | nominex |
| BNX/USDT | poloniex |
Beschreibung
Beschreibung
BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.
Verbunden Coins
