BSW
Biswap Rang 578
440,892,618 BSW
Kaufen/Verkaufen
Get Wallet
Biswap
Biswap Preis $ 0.0917
$ 0.0917
Biswap 24h Vol
$3,138,716
$3,138,716
Biswap Marktkapitalisierung $40,420,277
$40,420,277
24h Vol
74 BTC 1 H
0.09 %
24 H
-3.35 %
7 d
-5.28 %
Heute Biswap Preis in US-Dollar ist derzeit
0.0917
USD, und wenn in konvertiert Bitcoin ist
0.00000215
BTC. Insgesamt 440,892,618 BSW sind derzeit auf dem Markt im Umlauf. Biswap Die Preise erfahren derzeit eine Änderung von -3.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Biswap wurde gehandelt Krypto-Austausch. Erhalten Biswap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Biswap
Symbol
BSW
Algorithmus
N/A
BTC Preis
0.00000215 BTC
BTC Markt
947 BTC
BTC 24h Vol
74 BTC
Insgesamt abgebaute Münzen
440,892,618 BSW
1h
0.09 %
24h
-3.35 %
7d
-5.28 %
Webseite
N/A
Reddit
N/A
Share Biswap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-17 | $0.5896000 | $0.6227000 | $0.6306000 | $0.5873000 |
| 2022-05-18 | $0.6227000 | $0.5536000 | $0.6487000 | $0.5518000 |
| 2022-05-19 | $0.5536000 | $0.5895000 | $0.6130000 | $0.5524000 |
| 2022-05-20 | $0.5895000 | $0.5828000 | $0.6189000 | $0.5648000 |
| 2022-05-21 | $0.5828000 | $0.5973000 | $0.6171000 | $0.5819000 |
| 2022-05-22 | $0.5973000 | $0.6130000 | $0.6174000 | $0.5927000 |
| 2022-05-23 | $0.6130000 | $0.6064000 | $0.6570000 | $0.6044000 |
| 2022-05-24 | $0.6064000 | $0.6160000 | $0.6306000 | $0.5845000 |
| 2022-05-25 | $0.6160000 | $0.6191000 | $0.6389000 | $0.6017000 |
| 2022-05-26 | $0.6191000 | $0.5657000 | $0.6240000 | $0.5599000 |
| 2022-05-27 | $0.5657000 | $0.5524000 | $0.5737000 | $0.5381000 |
| 2022-05-28 | $0.5524000 | $0.5665000 | $0.5797000 | $0.5452000 |
| 2022-05-29 | $0.5665000 | $0.5666000 | $0.5713000 | $0.5480000 |
| 2022-05-30 | $0.5666000 | $0.6247000 | $0.6315000 | $0.5623000 |
| 2022-05-31 | $0.6247000 | $0.6053000 | $0.6297000 | $0.5775000 |
| 2022-06-01 | $0.6053000 | $0.5725000 | $0.6179000 | $0.5648000 |
| 2022-06-02 | $0.5725000 | $0.5883000 | $0.5889000 | $0.5676000 |
| 2022-06-03 | $0.5883000 | $0.5568000 | $0.5901000 | $0.5483000 |
| 2022-06-04 | $0.5568000 | $0.5625000 | $0.5841000 | $0.5500000 |
| 2022-06-05 | $0.5625000 | $0.5521000 | $0.5643000 | $0.5474000 |
| 2022-06-06 | $0.5521000 | $0.5535000 | $0.5770000 | $0.5497000 |
| 2022-06-07 | $0.5535000 | $0.5197000 | $0.5536000 | $0.5054000 |
| 2022-06-08 | $0.5197000 | $0.5071000 | $0.5313000 | $0.5030000 |
| 2022-06-09 | $0.5071000 | $0.4993000 | $0.5150000 | $0.4960000 |
| 2022-06-10 | $0.4993000 | $0.4677000 | $0.5022000 | $0.4657000 |
| 2022-06-11 | $0.4677000 | $0.4212000 | $0.4714000 | $0.4121000 |
| 2022-06-12 | $0.4212000 | $0.3898000 | $0.4248000 | $0.3800000 |
| 2022-06-13 | $0.3898000 | $0.3574000 | $0.4120000 | $0.3290000 |
| 2022-06-14 | $0.3574000 | $0.3558000 | $0.3711000 | $0.3329000 |
| 2022-06-15 | $0.3558000 | $0.3674000 | $0.3675000 | $0.3216000 |
| 2022-06-16 | $0.3674000 | $0.3368000 | $0.3712000 | $0.3326000 |
| 2022-06-17 | $0.3368000 | $0.3415000 | $0.3462000 | $0.3351000 |
| 2022-06-18 | $0.3415000 | $0.3106000 | $0.3450000 | $0.2941000 |
| 2022-06-19 | $0.3106000 | $0.3304000 | $0.3337000 | $0.2970000 |
| 2022-06-20 | $0.3304000 | $0.3222000 | $0.3358000 | $0.3138000 |
| 2022-06-21 | $0.3222000 | $0.3327000 | $0.3546000 | $0.3186000 |
| 2022-06-22 | $0.3327000 | $0.3199000 | $0.3333000 | $0.3158000 |
| 2022-06-23 | $0.3199000 | $0.3363000 | $0.3419000 | $0.3194000 |
| 2022-06-24 | $0.3363000 | $0.3505000 | $0.3588000 | $0.3356000 |
| 2022-06-25 | $0.3505000 | $0.3544000 | $0.3570000 | $0.3372000 |
| 2022-06-26 | $0.3544000 | $0.3493000 | $0.3712000 | $0.3478000 |
| 2022-06-27 | $0.3493000 | $0.3446000 | $0.3636000 | $0.3337000 |
| 2022-06-28 | $0.3446000 | $0.3259000 | $0.3499000 | $0.3251000 |
| 2022-06-29 | $0.3259000 | $0.3161000 | $0.3312000 | $0.3125000 |
| 2022-06-30 | $0.3161000 | $0.3123000 | $0.3181000 | $0.2958000 |
| 2022-07-01 | $0.3123000 | $0.3076000 | $0.3199000 | $0.3038000 |
| 2022-07-02 | $0.3076000 | $0.3112000 | $0.3162000 | $0.3019000 |
| 2022-07-03 | $0.3112000 | $0.3132000 | $0.3234000 | $0.3024000 |
| 2022-07-04 | $0.3132000 | $0.3351000 | $0.3399000 | $0.3102000 |
| 2022-07-05 | $0.3351000 | $0.3219000 | $0.3369000 | $0.3090000 |
| 2022-07-06 | $0.3219000 | $0.3361000 | $0.3377000 | $0.3169000 |
| 2022-07-07 | $0.3361000 | $0.3358000 | $0.3456000 | $0.3297000 |
| 2022-07-08 | $0.3358000 | $0.3239000 | $0.3453000 | $0.3218000 |
| 2022-07-09 | $0.3239000 | $0.3300000 | $0.3375000 | $0.3236000 |
| 2022-07-10 | $0.3300000 | $0.3187000 | $0.3337000 | $0.3103000 |
| 2022-07-11 | $0.3187000 | $0.2994000 | $0.3187000 | $0.2978000 |
| 2022-07-12 | $0.2994000 | $0.2947000 | $0.3017000 | $0.2938000 |
| 2022-07-13 | $0.2947000 | $0.3020000 | $0.3028000 | $0.2855000 |
| 2022-07-14 | $0.3020000 | $0.3118000 | $0.3120000 | $0.2941000 |
| 2022-07-15 | $0.3118000 | $0.3125000 | $0.3268000 | $0.3061000 |
| 2022-07-16 | $0.3125000 | $0.3142000 | $0.3187000 | $0.3057000 |
| 2022-07-17 | $0.3142000 | $0.3094000 | $0.3216000 | $0.3079000 |
| 2022-07-18 | $0.3094000 | $0.3290000 | $0.3319000 | $0.3094000 |
| 2022-07-19 | $0.3290000 | $0.3400000 | $0.3578000 | $0.3162000 |
| 2022-07-20 | $0.3400000 | $0.3778000 | $0.4400000 | $0.3346000 |
| 2022-07-21 | $0.3778000 | $0.3616000 | $0.4097000 | $0.3499000 |
| 2022-07-22 | $0.3616000 | $0.3425000 | $0.3710000 | $0.3300000 |
| 2022-07-23 | $0.3425000 | $0.3350000 | $0.3555000 | $0.3266000 |
| 2022-07-24 | $0.3350000 | $0.3407000 | $0.3790000 | $0.3325000 |
| 2022-07-25 | $0.3407000 | $0.3174000 | $0.3412000 | $0.3168000 |
| 2022-07-26 | $0.3174000 | $0.3176000 | $0.3182000 | $0.3085000 |
| 2022-07-27 | $0.3176000 | $0.3363000 | $0.3400000 | $0.3169000 |
| 2022-07-28 | $0.3363000 | $0.3475000 | $0.3531000 | $0.3319000 |
| 2022-07-29 | $0.3475000 | $0.3511000 | $0.3676000 | $0.3441000 |
| 2022-07-30 | $0.3511000 | $0.3435000 | $0.3689000 | $0.3410000 |
| 2022-07-31 | $0.3435000 | $0.3515000 | $0.3651000 | $0.3419000 |
| 2022-08-01 | $0.3515000 | $0.3458000 | $0.3609000 | $0.3388000 |
| 2022-08-02 | $0.3458000 | $0.3445000 | $0.3490000 | $0.3358000 |
| 2022-08-03 | $0.3445000 | $0.3562000 | $0.3770000 | $0.3346000 |
| 2022-08-04 | $0.3562000 | $0.3622000 | $0.3693000 | $0.3497000 |
| 2022-08-05 | $0.3622000 | $0.3713000 | $0.3827000 | $0.3568000 |
| 2022-08-06 | $0.3713000 | $0.3670000 | $0.3779000 | $0.3656000 |
| 2022-08-07 | $0.3670000 | $0.3700000 | $0.3718000 | $0.3532000 |
| 2022-08-08 | $0.3700000 | $0.3738000 | $0.3880000 | $0.3689000 |
| 2022-08-09 | $0.3738000 | $0.3599000 | $0.3756000 | $0.3525000 |
| 2022-08-10 | $0.3599000 | $0.3670000 | $0.3715000 | $0.3505000 |
| 2022-08-11 | $0.3670000 | $0.3658000 | $0.3813000 | $0.3638000 |
| 2022-08-12 | $0.3658000 | $0.3722000 | $0.3728000 | $0.3607000 |
| 2022-08-13 | $0.3722000 | $0.3672000 | $0.3837000 | $0.3558000 |
| 2022-08-14 | $0.3672000 | $0.3587000 | $0.3714000 | $0.3575000 |
| 2022-08-15 | $0.3587000 | $0.3646000 | $0.3790000 | $0.3536000 |
| 2022-08-16 | $0.3646000 | $0.3643000 | $0.3752000 | $0.3557000 |
| 2022-08-17 | $0.3643000 | $0.3533000 | $0.3708000 | $0.3513000 |
| 2022-08-18 | $0.3533000 | $0.3415000 | $0.3563000 | $0.3415000 |
| 2022-08-19 | $0.3415000 | $0.3146000 | $0.3423000 | $0.3128000 |
| 2022-08-20 | $0.3146000 | $0.3265000 | $0.3385000 | $0.3144000 |
| 2022-08-21 | $0.3265000 | $0.3383000 | $0.3402000 | $0.3257000 |
| 2022-08-22 | $0.3383000 | $0.3261000 | $0.3389000 | $0.3190000 |
| 2022-08-23 | $0.3261000 | $0.3308000 | $0.3338000 | $0.3196000 |
| 2022-08-24 | $0.3308000 | $0.3250000 | $0.3322000 | $0.3224000 |
| 2022-08-25 | $0.3250000 | $0.3251000 | $0.3302000 | $0.3237000 |
| 2022-08-26 | $0.3251000 | $0.3025000 | $0.3253000 | $0.3004000 |
| 2022-08-27 | $0.3025000 | $0.3002000 | $0.3186000 | $0.2935000 |
| 2022-08-28 | $0.3002000 | $0.2957000 | $0.3140000 | $0.2940000 |
| 2022-08-29 | $0.2957000 | $0.3033000 | $0.3044000 | $0.2858000 |
| 2022-08-30 | $0.3033000 | $0.2951000 | $0.3138000 | $0.2900000 |
| 2022-08-31 | $0.2951000 | $0.2890000 | $0.3019000 | $0.2880000 |
| 2022-09-01 | $0.2890000 | $0.2939000 | $0.2947000 | $0.2846000 |
| 2022-09-02 | $0.2939000 | $0.2924000 | $0.2984000 | $0.2887000 |
| 2022-09-03 | $0.2924000 | $0.2925000 | $0.2941000 | $0.2881000 |
| 2022-09-04 | $0.2925000 | $0.2945000 | $0.2954000 | $0.2898000 |
| 2022-09-05 | $0.2945000 | $0.3096000 | $0.3262000 | $0.2889000 |
| 2022-09-06 | $0.3096000 | $0.2879000 | $0.3169000 | $0.2875000 |
| 2022-09-07 | $0.2879000 | $0.2996000 | $0.3022000 | $0.2842000 |
| 2022-09-08 | $0.2996000 | $0.2980000 | $0.3012000 | $0.2934000 |
| 2022-09-09 | $0.2980000 | $0.3131000 | $0.3159000 | $0.2978000 |
| 2022-09-10 | $0.3131000 | $0.3101000 | $0.3141000 | $0.3045000 |
| 2022-09-11 | $0.3101000 | $0.3090000 | $0.3119000 | $0.2905000 |
| 2022-09-12 | $0.3090000 | $0.3233000 | $0.3476000 | $0.3062000 |
| 2022-09-13 | $0.3233000 | $0.2975000 | $0.3235000 | $0.2932000 |
| 2022-09-14 | $0.2975000 | $0.2983000 | $0.3036000 | $0.2949000 |
| 2022-09-15 | $0.2983000 | $0.2932000 | $0.3016000 | $0.2886000 |
| 2022-09-16 | $0.2932000 | $0.2950000 | $0.2989000 | $0.2906000 |
| 2022-09-17 | $0.2950000 | $0.3025000 | $0.3224000 | $0.2943000 |
| 2022-09-18 | $0.3025000 | $0.2876000 | $0.3025000 | $0.2851000 |
| 2022-09-19 | $0.2876000 | $0.2911000 | $0.2930000 | $0.2794000 |
| 2022-09-20 | $0.2911000 | $0.2865000 | $0.2925000 | $0.2861000 |
| 2022-09-21 | $0.2865000 | $0.2769000 | $0.2883000 | $0.2726000 |
| 2022-09-22 | $0.2769000 | $0.2869000 | $0.3058000 | $0.2601000 |
| 2022-09-23 | $0.2869000 | $0.2885000 | $0.3061000 | $0.2627000 |
| 2022-09-24 | $0.2885000 | $0.2806000 | $0.2907000 | $0.2721000 |
| 2022-09-25 | $0.2806000 | $0.2766000 | $0.2832000 | $0.2746000 |
| 2022-09-26 | $0.2766000 | $0.2786000 | $0.2789000 | $0.2726000 |
| 2022-09-27 | $0.2786000 | $0.2707000 | $0.2853000 | $0.2671000 |
| 2022-09-28 | $0.2707000 | $0.2707000 | $0.2729000 | $0.2620000 |
| 2022-09-29 | $0.2707000 | $0.2598000 | $0.2723000 | $0.2535000 |
| 2022-09-30 | $0.2598000 | $0.2859000 | $0.3443000 | $0.2568000 |
| 2022-10-01 | $0.2859000 | $0.2737000 | $0.2942000 | $0.2720000 |
| 2022-10-02 | $0.2737000 | $0.2644000 | $0.2743000 | $0.2635000 |
| 2022-10-03 | $0.2644000 | $0.2629000 | $0.2798000 | $0.2576000 |
| 2022-10-04 | $0.2629000 | $0.2635000 | $0.2678000 | $0.2537000 |
| 2022-10-05 | $0.2635000 | $0.2645000 | $0.2686000 | $0.2595000 |
| 2022-10-06 | $0.2645000 | $0.2604000 | $0.2677000 | $0.2573000 |
| 2022-10-07 | $0.2604000 | $0.2580000 | $0.2606000 | $0.2548000 |
| 2022-10-08 | $0.2580000 | $0.2570000 | $0.2666000 | $0.2556000 |
| 2022-10-09 | $0.2570000 | $0.2562000 | $0.2590000 | $0.2550000 |
| 2022-10-10 | $0.2562000 | $0.2503000 | $0.2578000 | $0.2500000 |
| 2022-10-11 | $0.2503000 | $0.2416000 | $0.2503000 | $0.2405000 |
| 2022-10-12 | $0.2416000 | $0.2407000 | $0.2435000 | $0.2395000 |
| 2022-10-13 | $0.2407000 | $0.2390000 | $0.2423000 | $0.2228000 |
| 2022-10-14 | $0.2390000 | $0.2355000 | $0.2494000 | $0.2324000 |
| 2022-10-15 | $0.2355000 | $0.2357000 | $0.2380000 | $0.2349000 |
| 2022-10-16 | $0.2357000 | $0.2446000 | $0.3222000 | $0.2351000 |
| 2022-10-17 | $0.2446000 | $0.2465000 | $0.2496000 | $0.2400000 |
| 2022-10-18 | $0.2465000 | $0.2417000 | $0.2676000 | $0.2376000 |
| 2022-10-19 | $0.2417000 | $0.2429000 | $0.2698000 | $0.2377000 |
| 2022-10-20 | $0.2429000 | $0.2407000 | $0.2551000 | $0.2393000 |
| 2022-10-21 | $0.2407000 | $0.2459000 | $0.2531000 | $0.2390000 |
| 2022-10-22 | $0.2459000 | $0.2477000 | $0.2534000 | $0.2442000 |
| 2022-10-23 | $0.2477000 | $0.2514000 | $0.2565000 | $0.2448000 |
| 2022-10-24 | $0.2514000 | $0.2624000 | $0.2750000 | $0.2483000 |
| 2022-10-25 | $0.2624000 | $0.2587000 | $0.2638000 | $0.2512000 |
| 2022-10-26 | $0.2587000 | $0.2601000 | $0.2642000 | $0.2569000 |
| 2022-10-27 | $0.2601000 | $0.2585000 | $0.2711000 | $0.2567000 |
| 2022-10-28 | $0.2585000 | $0.2600000 | $0.2622000 | $0.2516000 |
| 2022-10-29 | $0.2600000 | $0.2595000 | $0.2642000 | $0.2581000 |
| 2022-10-30 | $0.2595000 | $0.2630000 | $0.2681000 | $0.2590000 |
| 2022-10-31 | $0.2630000 | $0.2618000 | $0.2727000 | $0.2594000 |
| 2022-11-01 | $0.2618000 | $0.2608000 | $0.2634000 | $0.2587000 |
| 2022-11-02 | $0.2608000 | $0.2530000 | $0.2613000 | $0.2507000 |
| 2022-11-03 | $0.2530000 | $0.2572000 | $0.2618000 | $0.2520000 |
| 2022-11-04 | $0.2572000 | $0.2697000 | $0.2707000 | $0.2563000 |
| 2022-11-05 | $0.2697000 | $0.2683000 | $0.2838000 | $0.2659000 |
| 2022-11-06 | $0.2683000 | $0.2597000 | $0.2800000 | $0.2585000 |
| 2022-11-07 | $0.2597000 | $0.2563000 | $0.2622000 | $0.2512000 |
| 2022-11-08 | $0.2563000 | $0.2337000 | $0.2760000 | $0.2157000 |
| 2022-11-09 | $0.2337000 | $0.1910000 | $0.2359000 | $0.1868000 |
| 2022-11-10 | $0.1910000 | $0.2139000 | $0.2380000 | $0.1884000 |
| 2022-11-11 | $0.2139000 | $0.2037000 | $0.2177000 | $0.1977000 |
| 2022-11-12 | $0.2037000 | $0.1982000 | $0.2043000 | $0.1936000 |
| 2022-11-13 | $0.1982000 | $0.2139000 | $0.2297000 | $0.1966000 |
| 2022-11-14 | $0.2139000 | $0.2100000 | $0.2142000 | $0.1989000 |
| 2022-11-15 | $0.2100000 | $0.2083000 | $0.2140000 | $0.2059000 |
| 2022-11-16 | $0.2083000 | $0.2040000 | $0.2091000 | $0.1997000 |
| 2022-11-17 | $0.2040000 | $0.2038000 | $0.2048000 | $0.1988000 |
| 2022-11-18 | $0.2038000 | $0.2035000 | $0.2085000 | $0.2008000 |
| 2022-11-19 | $0.2035000 | $0.2014000 | $0.2046000 | $0.1998000 |
| 2022-11-20 | $0.2014000 | $0.1999000 | $0.2097000 | $0.1995000 |
| 2022-11-21 | $0.1999000 | $0.1935000 | $0.2018000 | $0.1906000 |
| 2022-11-22 | $0.1935000 | $0.1984000 | $0.1986000 | $0.1892000 |
| 2022-11-23 | $0.1984000 | $0.2132000 | $0.2211000 | $0.1971000 |
| 2022-11-24 | $0.2132000 | $0.2093000 | $0.2135000 | $0.2066000 |
| 2022-11-25 | $0.2093000 | $0.2086000 | $0.2129000 | $0.2042000 |
| 2022-11-26 | $0.2086000 | $0.2132000 | $0.2238000 | $0.2080000 |
| 2022-11-27 | $0.2132000 | $0.2102000 | $0.2179000 | $0.2099000 |
| 2022-11-28 | $0.2102000 | $0.2029000 | $0.2112000 | $0.2004000 |
| 2022-11-29 | $0.2029000 | $0.2048000 | $0.2111000 | $0.2019000 |
| 2022-11-30 | $0.2048000 | $0.2146000 | $0.2263000 | $0.2046000 |
| 2022-12-01 | $0.2146000 | $0.2094000 | $0.2155000 | $0.2071000 |
| 2022-12-02 | $0.2094000 | $0.2138000 | $0.2140000 | $0.2061000 |
| 2022-12-03 | $0.2138000 | $0.2098000 | $0.2186000 | $0.2090000 |
| 2022-12-04 | $0.2098000 | $0.2133000 | $0.2144000 | $0.2093000 |
| 2022-12-05 | $0.2133000 | $0.2136000 | $0.2176000 | $0.2106000 |
| 2022-12-06 | $0.2136000 | $0.2117000 | $0.2145000 | $0.2089000 |
| 2022-12-07 | $0.2117000 | $0.2113000 | $0.2155000 | $0.2089000 |
| 2022-12-08 | $0.2113000 | $0.2131000 | $0.2138000 | $0.2090000 |
| 2022-12-09 | $0.2131000 | $0.2114000 | $0.2322000 | $0.2087000 |
| 2022-12-10 | $0.2114000 | $0.2130000 | $0.2320000 | $0.2101000 |
| 2022-12-11 | $0.2130000 | $0.2123000 | $0.2155000 | $0.2119000 |
| 2022-12-12 | $0.2123000 | $0.2073000 | $0.2134000 | $0.2052000 |
| 2022-12-13 | $0.2073000 | $0.2037000 | $0.2075000 | $0.1964000 |
| 2022-12-14 | $0.2037000 | $0.2004000 | $0.2062000 | $0.1997000 |
| 2022-12-15 | $0.2004000 | $0.1952000 | $0.2007000 | $0.1949000 |
| 2022-12-16 | $0.1952000 | $0.1773000 | $0.1985000 | $0.1759000 |
| 2022-12-17 | $0.1773000 | $0.1798000 | $0.1800000 | $0.1709000 |
| 2022-12-18 | $0.1798000 | $0.1806000 | $0.1830000 | $0.1781000 |
| 2022-12-19 | $0.1806000 | $0.1722000 | $0.1819000 | $0.1720000 |
| 2022-12-20 | $0.1722000 | $0.1765000 | $0.1778000 | $0.1714000 |
| 2022-12-21 | $0.1765000 | $0.1719000 | $0.1768000 | $0.1704000 |
| 2022-12-22 | $0.1719000 | $0.1708000 | $0.1730000 | $0.1673000 |
| 2022-12-23 | $0.1708000 | $0.1698000 | $0.1717000 | $0.1688000 |
| 2022-12-24 | $0.1698000 | $0.1702000 | $0.1739000 | $0.1687000 |
| 2022-12-25 | $0.1702000 | $0.1686000 | $0.1705000 | $0.1673000 |
| 2022-12-26 | $0.1686000 | $0.1711000 | $0.1715000 | $0.1683000 |
| 2022-12-27 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1671000 |
| 2022-12-28 | $0.1703000 | $0.1632000 | $0.1706000 | $0.1627000 |
| 2022-12-29 | $0.1632000 | $0.1653000 | $0.1778000 | $0.1605000 |
| 2022-12-30 | $0.1653000 | $0.1673000 | $0.1782000 | $0.1649000 |
| 2022-12-31 | $0.1673000 | $0.1639000 | $0.1676000 | $0.1632000 |
| 2023-01-01 | $0.1639000 | $0.1636000 | $0.1648000 | $0.1621000 |
| 2023-01-02 | $0.1636000 | $0.1684000 | $0.1714000 | $0.1616000 |
| 2023-01-03 | $0.1684000 | $0.1679000 | $0.1705000 | $0.1669000 |
| 2023-01-04 | $0.1679000 | $0.1755000 | $0.1773000 | $0.1677000 |
| 2023-01-05 | $0.1755000 | $0.1736000 | $0.1812000 | $0.1726000 |
| 2023-01-06 | $0.1736000 | $0.1773000 | $0.1804000 | $0.1719000 |
| 2023-01-07 | $0.1773000 | $0.1758000 | $0.1785000 | $0.1756000 |
| 2023-01-08 | $0.1758000 | $0.1800000 | $0.1803000 | $0.1744000 |
| 2023-01-09 | $0.1800000 | $0.1842000 | $0.1909000 | $0.1794000 |
| 2023-01-10 | $0.1842000 | $0.1867000 | $0.1881000 | $0.1820000 |
| 2023-01-11 | $0.1867000 | $0.1877000 | $0.1946000 | $0.1821000 |
| 2023-01-12 | $0.1877000 | $0.1896000 | $0.1909000 | $0.1837000 |
| 2023-01-13 | $0.1896000 | $0.1926000 | $0.1937000 | $0.1855000 |
| 2023-01-14 | $0.1926000 | $0.1942000 | $0.2040000 | $0.1901000 |
| 2023-01-15 | $0.1942000 | $0.1926000 | $0.1950000 | $0.1844000 |
| 2023-01-16 | $0.1926000 | $0.1920000 | $0.1965000 | $0.1875000 |
| 2023-01-17 | $0.1920000 | $0.1981000 | $0.2050000 | $0.1901000 |
| 2023-01-18 | $0.1981000 | $0.1912000 | $0.2033000 | $0.1799000 |
| 2023-01-19 | $0.1912000 | $0.1911000 | $0.1930000 | $0.1837000 |
| 2023-01-20 | $0.1911000 | $0.1990000 | $0.1992000 | $0.1859000 |
| 2023-01-21 | $0.1990000 | $0.1946000 | $0.2017000 | $0.1946000 |
| 2023-01-22 | $0.1946000 | $0.1956000 | $0.1999000 | $0.1917000 |
| 2023-01-23 | $0.1956000 | $0.2061000 | $0.2172000 | $0.1953000 |
| 2023-01-24 | $0.2061000 | $0.2005000 | $0.2132000 | $0.1981000 |
| 2023-01-25 | $0.2005000 | $0.2089000 | $0.2108000 | $0.1970000 |
| 2023-01-26 | $0.2089000 | $0.2113000 | $0.2153000 | $0.2052000 |
| 2023-01-27 | $0.2113000 | $0.2185000 | $0.2276000 | $0.2066000 |
| 2023-01-28 | $0.2185000 | $0.2134000 | $0.2204000 | $0.2120000 |
| 2023-01-29 | $0.2134000 | $0.2243000 | $0.2272000 | $0.2125000 |
| 2023-01-30 | $0.2243000 | $0.2022000 | $0.2248000 | $0.1984000 |
| 2023-01-31 | $0.2022000 | $0.2087000 | $0.2109000 | $0.1996000 |
| 2023-02-01 | $0.2087000 | $0.2119000 | $0.2139000 | $0.2003000 |
| 2023-02-02 | $0.2119000 | $0.2118000 | $0.2211000 | $0.2097000 |
| 2023-02-03 | $0.2118000 | $0.2168000 | $0.2184000 | $0.2101000 |
| 2023-02-04 | $0.2168000 | $0.2234000 | $0.2307000 | $0.2126000 |
| 2023-02-05 | $0.2234000 | $0.2138000 | $0.2330000 | $0.2113000 |
| 2023-02-06 | $0.2138000 | $0.2127000 | $0.2167000 | $0.2090000 |
| 2023-02-07 | $0.2127000 | $0.2286000 | $0.2306000 | $0.2126000 |
| 2023-02-08 | $0.2286000 | $0.2213000 | $0.2298000 | $0.2170000 |
| 2023-02-09 | $0.2213000 | $0.2103000 | $0.2239000 | $0.2053000 |
| 2023-02-10 | $0.2103000 | $0.2174000 | $0.2279000 | $0.2072000 |
| 2023-02-11 | $0.2174000 | $0.2164000 | $0.2205000 | $0.2135000 |
| 2023-02-12 | $0.2164000 | $0.2166000 | $0.2235000 | $0.2146000 |
| 2023-02-13 | $0.2166000 | $0.2039000 | $0.2176000 | $0.1976000 |
| 2023-02-14 | $0.2039000 | $0.2046000 | $0.2073000 | $0.1988000 |
| 2023-02-15 | $0.2046000 | $0.2157000 | $0.2169000 | $0.2018000 |
| 2023-02-16 | $0.2157000 | $0.2095000 | $0.2242000 | $0.2089000 |
| 2023-02-17 | $0.2095000 | $0.2171000 | $0.2195000 | $0.2085000 |
| 2023-02-18 | $0.2171000 | $0.2172000 | $0.2215000 | $0.2158000 |
| 2023-02-19 | $0.2172000 | $0.2226000 | $0.2284000 | $0.2164000 |
| 2023-02-20 | $0.2226000 | $0.2371000 | $0.2513000 | $0.2188000 |
| 2023-02-21 | $0.2371000 | $0.2345000 | $0.2459000 | $0.2279000 |
| 2023-02-22 | $0.2345000 | $0.2290000 | $0.2375000 | $0.2191000 |
| 2023-02-23 | $0.2290000 | $0.2384000 | $0.2452000 | $0.2232000 |
| 2023-02-24 | $0.2384000 | $0.2228000 | $0.2524000 | $0.2197000 |
| 2023-02-25 | $0.2228000 | $0.2206000 | $0.2237000 | $0.2162000 |
| 2023-02-26 | $0.2206000 | $0.2249000 | $0.2274000 | $0.2195000 |
| 2023-02-27 | $0.2249000 | $0.2187000 | $0.2260000 | $0.2164000 |
| 2023-02-28 | $0.2187000 | $0.2106000 | $0.2191000 | $0.2100000 |
| 2023-03-01 | $0.2106000 | $0.2230000 | $0.2298000 | $0.2090000 |
| 2023-03-02 | $0.2230000 | $0.2129000 | $0.2254000 | $0.2092000 |
| 2023-03-03 | $0.2129000 | $0.2019000 | $0.2130000 | $0.2008000 |
| 2023-03-04 | $0.2019000 | $0.2034000 | $0.2107000 | $0.1989000 |
| 2023-03-05 | $0.2034000 | $0.2038000 | $0.2182000 | $0.2024000 |
| 2023-03-06 | $0.2038000 | $0.1979000 | $0.2054000 | $0.1946000 |
| 2023-03-07 | $0.1979000 | $0.1966000 | $0.2001000 | $0.1924000 |
| 2023-03-08 | $0.1966000 | $0.1879000 | $0.1969000 | $0.1874000 |
| 2023-03-09 | $0.1879000 | $0.1798000 | $0.1910000 | $0.1778000 |
| 2023-03-10 | $0.1798000 | $0.1781000 | $0.1803000 | $0.1702000 |
| 2023-03-11 | $0.1781000 | $0.1740000 | $0.1818000 | $0.1695000 |
| 2023-03-12 | $0.1740000 | $0.1827000 | $0.1829000 | $0.1716000 |
| 2023-03-13 | $0.1827000 | $0.1896000 | $0.1927000 | $0.1790000 |
| 2023-03-14 | $0.1896000 | $0.1919000 | $0.2005000 | $0.1864000 |
| 2023-03-15 | $0.1919000 | $0.1815000 | $0.1950000 | $0.1802000 |
| 2023-03-16 | $0.1815000 | $0.1875000 | $0.1883000 | $0.1802000 |
| 2023-03-17 | $0.1875000 | $0.1932000 | $0.1933000 | $0.1857000 |
| 2023-03-18 | $0.1932000 | $0.1933000 | $0.1965000 | $0.1897000 |
| 2023-03-19 | $0.1933000 | $0.1916000 | $0.1963000 | $0.1909000 |
| 2023-03-20 | $0.1916000 | $0.2001000 | $0.2114000 | $0.1879000 |
| 2023-03-21 | $0.2001000 | $0.1947000 | $0.2052000 | $0.1926000 |
| 2023-03-22 | $0.1947000 | $0.1841000 | $0.1949000 | $0.1797000 |
| 2023-03-23 | $0.1841000 | $0.1875000 | $0.1885000 | $0.1826000 |
| 2023-03-24 | $0.1875000 | $0.1792000 | $0.1878000 | $0.1788000 |
| 2023-03-25 | $0.1792000 | $0.1800000 | $0.1885000 | $0.1759000 |
| 2023-03-26 | $0.1800000 | $0.1847000 | $0.1858000 | $0.1795000 |
| 2023-03-27 | $0.1847000 | $0.1786000 | $0.1853000 | $0.1758000 |
| 2023-03-28 | $0.1786000 | $0.1808000 | $0.1815000 | $0.1757000 |
| 2023-03-29 | $0.1808000 | $0.1860000 | $0.1872000 | $0.1805000 |
| 2023-03-30 | $0.1860000 | $0.1830000 | $0.1874000 | $0.1808000 |
| 2023-03-31 | $0.1830000 | $0.1861000 | $0.1890000 | $0.1800000 |
| 2023-04-01 | $0.1861000 | $0.1850000 | $0.1876000 | $0.1837000 |
| 2023-04-02 | $0.1850000 | $0.1817000 | $0.1873000 | $0.1800000 |
| 2023-04-03 | $0.1817000 | $0.1798000 | $0.1827000 | $0.1771000 |
| 2023-04-04 | $0.1798000 | $0.1813000 | $0.1835000 | $0.1796000 |
| 2023-04-05 | $0.1813000 | $0.1875000 | $0.2025000 | $0.1813000 |
| 2023-04-06 | $0.1875000 | $0.1834000 | $0.1884000 | $0.1812000 |
| 2023-04-07 | $0.1834000 | $0.1826000 | $0.1836000 | $0.1806000 |
| 2023-04-08 | $0.1826000 | $0.1876000 | $0.2088000 | $0.1811000 |
| 2023-04-09 | $0.1876000 | $0.1919000 | $0.2031000 | $0.1836000 |
| 2023-04-10 | $0.1919000 | $0.1895000 | $0.1980000 | $0.1868000 |
| 2023-04-11 | $0.1895000 | $0.1884000 | $0.1927000 | $0.1880000 |
| 2023-04-12 | $0.1884000 | $0.1827000 | $0.1895000 | $0.1798000 |
| 2023-04-13 | $0.1827000 | $0.1875000 | $0.1877000 | $0.1819000 |
| 2023-04-14 | $0.1875000 | $0.1885000 | $0.1919000 | $0.1860000 |
| 2023-04-15 | $0.1885000 | $0.1896000 | $0.1933000 | $0.1867000 |
| 2023-04-16 | $0.1896000 | $0.1921000 | $0.1962000 | $0.1866000 |
| 2023-04-17 | $0.1921000 | $0.1890000 | $0.1924000 | $0.1870000 |
| 2023-04-18 | $0.1890000 | $0.1921000 | $0.1934000 | $0.1878000 |
| 2023-04-19 | $0.1921000 | $0.1791000 | $0.1922000 | $0.1766000 |
| 2023-04-20 | $0.1791000 | $0.1750000 | $0.1970000 | $0.1747000 |
| 2023-04-21 | $0.1750000 | $0.1702000 | $0.1777000 | $0.1682000 |
| 2023-04-22 | $0.1702000 | $0.1727000 | $0.1736000 | $0.1694000 |
| 2023-04-23 | $0.1727000 | $0.1692000 | $0.1728000 | $0.1676000 |
| 2023-04-24 | $0.1692000 | $0.1679000 | $0.1717000 | $0.1662000 |
| 2023-04-25 | $0.1679000 | $0.1710000 | $0.1778000 | $0.1630000 |
| 2023-04-26 | $0.1710000 | $0.1681000 | $0.1750000 | $0.1652000 |
| 2023-04-27 | $0.1681000 | $0.1693000 | $0.1714000 | $0.1674000 |
| 2023-04-28 | $0.1693000 | $0.1661000 | $0.1695000 | $0.1653000 |
| 2023-04-29 | $0.1661000 | $0.1679000 | $0.1751000 | $0.1657000 |
| 2023-04-30 | $0.1679000 | $0.1664000 | $0.1686000 | $0.1652000 |
| 2023-05-01 | $0.1664000 | $0.1649000 | $0.1724000 | $0.1637000 |
| 2023-05-02 | $0.1649000 | $0.1637000 | $0.1652000 | $0.1614000 |
| 2023-05-03 | $0.1637000 | $0.1637000 | $0.1654000 | $0.1594000 |
| 2023-05-04 | $0.1637000 | $0.1608000 | $0.1652000 | $0.1600000 |
| 2023-05-05 | $0.1608000 | $0.1616000 | $0.1629000 | $0.1601000 |
| 2023-05-06 | $0.1616000 | $0.1540000 | $0.1623000 | $0.1526000 |
| 2023-05-07 | $0.1540000 | $0.1519000 | $0.1556000 | $0.1519000 |
| 2023-05-08 | $0.1519000 | $0.1356000 | $0.1522000 | $0.1333000 |
| 2023-05-09 | $0.1356000 | $0.1323000 | $0.1365000 | $0.1313000 |
| 2023-05-10 | $0.1323000 | $0.1319000 | $0.1349000 | $0.1283000 |
| 2023-05-11 | $0.1319000 | $0.1251000 | $0.1318000 | $0.1238000 |
| 2023-05-12 | $0.1251000 | $0.1285000 | $0.1336000 | $0.1229000 |
| 2023-05-13 | $0.1285000 | $0.1271000 | $0.1300000 | $0.1262000 |
| 2023-05-14 | $0.1271000 | $0.1275000 | $0.1299000 | $0.1258000 |
| 2023-05-15 | $0.1275000 | $0.1284000 | $0.1301000 | $0.1261000 |
| 2023-05-16 | $0.1284000 | $0.1280000 | $0.1298000 | $0.1266000 |
| 2023-05-17 | $0.1280000 | $0.1292000 | $0.1302000 | $0.1260000 |
| 2023-05-18 | $0.1292000 | $0.1319000 | $0.1360000 | $0.1269000 |
| 2023-05-19 | $0.1319000 | $0.1300000 | $0.1323000 | $0.1285000 |
| 2023-05-20 | $0.1300000 | $0.1296000 | $0.1333000 | $0.1283000 |
| 2023-05-21 | $0.1296000 | $0.1278000 | $0.1299000 | $0.1265000 |
| 2023-05-22 | $0.1278000 | $0.1242000 | $0.1282000 | $0.1231000 |
| 2023-05-23 | $0.1242000 | $0.1243000 | $0.1274000 | $0.1238000 |
| 2023-05-24 | $0.1243000 | $0.1200000 | $0.1243000 | $0.1177000 |
| 2023-05-25 | $0.1200000 | $0.1204000 | $0.1230000 | $0.1175000 |
| 2023-05-26 | $0.1204000 | $0.1205000 | $0.1217000 | $0.1187000 |
| 2023-05-27 | $0.1205000 | $0.1223000 | $0.1243000 | $0.1200000 |
| 2023-05-28 | $0.1223000 | $0.1235000 | $0.1250000 | $0.1220000 |
| 2023-05-29 | $0.1235000 | $0.1215000 | $0.1244000 | $0.1213000 |
| 2023-05-30 | $0.1215000 | $0.1199000 | $0.1220000 | $0.1198000 |
| 2023-05-31 | $0.1199000 | $0.1160000 | $0.1205000 | $0.1152000 |
| 2023-06-01 | $0.1160000 | $0.1159000 | $0.1170000 | $0.1140000 |
| 2023-06-02 | $0.1159000 | $0.1182000 | $0.1188000 | $0.1154000 |
| 2023-06-03 | $0.1182000 | $0.1201000 | $0.1253000 | $0.1163000 |
| 2023-06-04 | $0.1201000 | $0.1228000 | $0.1279000 | $0.1185000 |
| 2023-06-05 | $0.1228000 | $0.1098000 | $0.1228000 | $0.1063000 |
| 2023-06-06 | $0.1098000 | $0.1112000 | $0.1122000 | $0.1066000 |
| 2023-06-07 | $0.1112000 | $0.1023000 | $0.1111000 | $0.1013000 |
| 2023-06-08 | $0.1023000 | $0.1047000 | $0.1082000 | $0.0996100 |
| 2023-06-09 | $0.1047000 | $0.1014000 | $0.1062000 | $0.1012000 |
| 2023-06-10 | $0.1014000 | $0.0866 | $0.1015000 | $0.0805 |
| 2023-06-11 | $0.0866 | $0.0859 | $0.0880 | $0.0854 |
| 2023-06-12 | $0.0859 | $0.0849 | $0.0862 | $0.0826 |
| 2023-06-13 | $0.0849 | $0.0868 | $0.0885 | $0.0843 |
| 2023-06-14 | $0.0868 | $0.0851 | $0.0896 | $0.0832 |
| 2023-06-15 | $0.0851 | $0.0850 | $0.0862 | $0.0825 |
| 2023-06-16 | $0.0850 | $0.0874 | $0.0875 | $0.0839 |
| 2023-06-17 | $0.0874 | $0.0873 | $0.0900 | $0.0861 |
| 2023-06-18 | $0.0873 | $0.0850 | $0.0875 | $0.0844 |
| 2023-06-19 | $0.0850 | $0.0850 | $0.0863 | $0.0836 |
| 2023-06-20 | $0.0850 | $0.0866 | $0.0869 | $0.0827 |
| 2023-06-21 | $0.0866 | $0.0905 | $0.0913 | $0.0863 |
| 2023-06-22 | $0.0905 | $0.0894 | $0.0937 | $0.0893 |
| 2023-06-23 | $0.0894 | $0.0921 | $0.0939 | $0.0894 |
| 2023-06-24 | $0.0921 | $0.0923 | $0.0950 | $0.0895 |
| 2023-06-25 | $0.0923 | $0.0959 | $0.1011000 | $0.0919 |
| 2023-06-26 | $0.0959 | $0.1129000 | $0.1331000 | $0.0936 |
| 2023-06-27 | $0.1129000 | $0.1093000 | $0.1170000 | $0.1066000 |
| 2023-06-28 | $0.1093000 | $0.0997800 | $0.1093000 | $0.0989 |
| 2023-06-29 | $0.0997800 | $0.0995000 | $0.1030000 | $0.0990200 |
| 2023-06-30 | $0.0995000 | $0.1004000 | $0.1028000 | $0.0957 |
| 2023-07-01 | $0.1004000 | $0.1015000 | $0.1024000 | $0.0984 |
| 2023-07-02 | $0.1015000 | $0.1026000 | $0.1032000 | $0.0998800 |
| 2023-07-03 | $0.1026000 | $0.1040000 | $0.1050000 | $0.1020000 |
| 2023-07-04 | $0.1040000 | $0.1015000 | $0.1045000 | $0.1007000 |
| 2023-07-05 | $0.1015000 | $0.0991400 | $0.1024000 | $0.0970 |
| 2023-07-06 | $0.0991400 | $0.0967 | $0.1009000 | $0.0967 |
| 2023-07-07 | $0.0967 | $0.0967 | $0.0980 | $0.0962 |
| 2023-07-08 | $0.0967 | $0.0977 | $0.0982 | $0.0964 |
| 2023-07-09 | $0.0977 | $0.0970 | $0.0992100 | $0.0964 |
| 2023-07-10 | $0.0970 | $0.0980 | $0.0988 | $0.0952 |
| 2023-07-11 | $0.0980 | $0.0978 | $0.0989 | $0.0970 |
| 2023-07-12 | $0.0978 | $0.0979 | $0.1007000 | $0.0969 |
| 2023-07-13 | $0.0979 | $0.1011000 | $0.1019000 | $0.0971 |
| 2023-07-14 | $0.1011000 | $0.0973 | $0.1022000 | $0.0958 |
| 2023-07-15 | $0.0973 | $0.0983 | $0.0998900 | $0.0965 |
| 2023-07-16 | $0.0983 | $0.0959 | $0.0983 | $0.0955 |
| 2023-07-17 | $0.0959 | $0.0955 | $0.0972 | $0.0940 |
| 2023-07-18 | $0.0955 | $0.0925 | $0.0962 | $0.0922 |
| 2023-07-19 | $0.0925 | $0.0920 | $0.0940 | $0.0913 |
| 2023-07-20 | $0.0920 | $0.0923 | $0.0937 | $0.0917 |
| 2023-07-21 | $0.0923 | $0.0920 | $0.0937 | $0.0912 |
| 2023-07-22 | $0.0920 | $0.0914 | $0.0928 | $0.0909 |
| 2023-07-23 | $0.0914 | $0.0915 | $0.0922 | $0.0905 |
| 2023-07-24 | $0.0915 | $0.0870 | $0.0917 | $0.0859 |
| 2023-07-25 | $0.0870 | $0.0873 | $0.0884 | $0.0852 |
| 2023-07-26 | $0.0873 | $0.0864 | $0.0875 | $0.0851 |
| 2023-07-27 | $0.0864 | $0.0860 | $0.0880 | $0.0854 |
| 2023-07-28 | $0.0860 | $0.0857 | $0.0866 | $0.0846 |
| 2023-07-29 | $0.0857 | $0.0862 | $0.0880 | $0.0854 |
| 2023-07-30 | $0.0862 | $0.0844 | $0.0863 | $0.0837 |
| 2023-07-31 | $0.0844 | $0.0841 | $0.0850 | $0.0831 |
| 2023-08-01 | $0.0841 | $0.0861 | $0.0865 | $0.0835 |
| 2023-08-02 | $0.0861 | $0.0839 | $0.0863 | $0.0833 |
| 2023-08-03 | $0.0839 | $0.0834 | $0.0841 | $0.0830 |
| 2023-08-04 | $0.0834 | $0.0828 | $0.0838 | $0.0822 |
| 2023-08-05 | $0.0828 | $0.0826 | $0.0832 | $0.0818 |
| 2023-08-06 | $0.0826 | $0.0840 | $0.0845 | $0.0825 |
| 2023-08-07 | $0.0840 | $0.0845 | $0.0859 | $0.0832 |
| 2023-08-08 | $0.0845 | $0.0856 | $0.0882 | $0.0842 |
| 2023-08-09 | $0.0856 | $0.0846 | $0.0861 | $0.0840 |
| 2023-08-10 | $0.0846 | $0.0832 | $0.0846 | $0.0830 |
| 2023-08-11 | $0.0832 | $0.0824 | $0.0834 | $0.0818 |
| 2023-08-12 | $0.0824 | $0.0823 | $0.0831 | $0.0822 |
| 2023-08-13 | $0.0823 | $0.0831 | $0.0835 | $0.0821 |
| 2023-08-14 | $0.0831 | $0.0844 | $0.0846 | $0.0828 |
| 2023-08-15 | $0.0844 | $0.0805 | $0.0956 | $0.0799 |
| 2023-08-16 | $0.0805 | $0.0745 | $0.0811 | $0.0737 |
| 2023-08-17 | $0.0745 | $0.0675 | $0.0751 | $0.0665 |
| 2023-08-18 | $0.0675 | $0.0662 | $0.0684 | $0.0648 |
| 2023-08-19 | $0.0662 | $0.0669 | $0.0677 | $0.0656 |
| 2023-08-20 | $0.0669 | $0.0662 | $0.0675 | $0.0656 |
| 2023-08-21 | $0.0662 | $0.0644 | $0.0666 | $0.0633 |
| 2023-08-22 | $0.0644 | $0.0663 | $0.0670 | $0.0629 |
| 2023-08-23 | $0.0663 | $0.0656 | $0.0704 | $0.0642 |
| 2023-08-24 | $0.0656 | $0.0643 | $0.0658 | $0.0634 |
| 2023-08-25 | $0.0643 | $0.0653 | $0.0681 | $0.0627 |
| 2023-08-26 | $0.0653 | $0.0644 | $0.0663 | $0.0637 |
| 2023-08-27 | $0.0644 | $0.0642 | $0.0644 | $0.0635 |
| 2023-08-28 | $0.0642 | $0.0630 | $0.0642 | $0.0617 |
| 2023-08-29 | $0.0630 | $0.0647 | $0.0654 | $0.0619 |
| 2023-08-30 | $0.0647 | $0.0641 | $0.0648 | $0.0632 |
| 2023-08-31 | $0.0641 | $0.0622 | $0.0645 | $0.0617 |
| 2023-09-01 | $0.0622 | $0.0612 | $0.0627 | $0.0597 |
| 2023-09-02 | $0.0612 | $0.0610 | $0.0630 | $0.0601 |
| 2023-09-03 | $0.0610 | $0.0613 | $0.0619 | $0.0606 |
| 2023-09-04 | $0.0613 | $0.0629 | $0.0638 | $0.0612 |
| 2023-09-05 | $0.0629 | $0.0631 | $0.0634 | $0.0616 |
| 2023-09-06 | $0.0631 | $0.0623 | $0.0634 | $0.0611 |
| 2023-09-07 | $0.0623 | $0.0656 | $0.0697 | $0.0617 |
| 2023-09-08 | $0.0656 | $0.0650 | $0.0685 | $0.0640 |
| 2023-09-09 | $0.0650 | $0.0637 | $0.0660 | $0.0635 |
| 2023-09-10 | $0.0637 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-11 | $0.0612 | $0.0588 | $0.0617 | $0.0583 |
| 2023-09-12 | $0.0588 | $0.0661 | $0.0787 | $0.0587 |
| 2023-09-13 | $0.0661 | $0.0632 | $0.0682 | $0.0621 |
| 2023-09-14 | $0.0632 | $0.0619 | $0.0636 | $0.0615 |
| 2023-09-15 | $0.0619 | $0.0633 | $0.0636 | $0.0612 |
| 2023-09-16 | $0.0626 | $0.0625 | $0.0652 | $0.0597 |
| 2023-09-17 | $0.0625 | $0.0621 | $0.0664 | $0.0603 |
| 2023-09-18 | $0.0625 | $0.0619 | $0.0636 | $0.0612 |
| 2023-09-19 | $0.0619 | $0.0624 | $0.0633 | $0.0618 |
| 2023-09-20 | $0.0624 | $0.0624 | $0.0630 | $0.0616 |
| 2023-09-21 | $0.0624 | $0.0646 | $0.0652 | $0.0618 |
| 2023-09-22 | $0.0646 | $0.0638 | $0.0646 | $0.0630 |
| 2023-09-23 | $0.0638 | $0.0632 | $0.0641 | $0.0628 |
| 2023-09-24 | $0.0632 | $0.0625 | $0.0637 | $0.0624 |
| 2023-09-25 | $0.0625 | $0.0628 | $0.0635 | $0.0623 |
| 2023-09-26 | $0.0628 | $0.0659 | $0.0670 | $0.0626 |
| 2023-09-27 | $0.0659 | $0.0693 | $0.0730 | $0.0653 |
| 2023-09-28 | $0.0693 | $0.0671 | $0.0702 | $0.0657 |
| 2023-09-29 | $0.0671 | $0.0671 | $0.0684 | $0.0657 |
| 2023-09-30 | $0.0671 | $0.0667 | $0.0692 | $0.0665 |
| 2023-10-01 | $0.0667 | $0.0681 | $0.0683 | $0.0659 |
| 2023-10-02 | $0.0681 | $0.0664 | $0.0690 | $0.0657 |
| 2023-10-03 | $0.0664 | $0.0648 | $0.0668 | $0.0644 |
| 2023-10-04 | $0.0648 | $0.0643 | $0.0648 | $0.0629 |
| 2023-10-05 | $0.0643 | $0.0627 | $0.0645 | $0.0625 |
| 2023-10-06 | $0.0627 | $0.0633 | $0.0638 | $0.0626 |
| 2023-10-07 | $0.0633 | $0.0632 | $0.0640 | $0.0629 |
| 2023-10-08 | $0.0632 | $0.0628 | $0.0634 | $0.0624 |
| 2023-10-09 | $0.0628 | $0.0599 | $0.0636 | $0.0594 |
| 2023-10-10 | $0.0599 | $0.0604 | $0.0612 | $0.0599 |
| 2023-10-11 | $0.0604 | $0.0595 | $0.0605 | $0.0588 |
| 2023-10-12 | $0.0595 | $0.0584 | $0.0595 | $0.0581 |
| 2023-10-13 | $0.0584 | $0.0594 | $0.0600 | $0.0582 |
| 2023-10-14 | $0.0594 | $0.0604 | $0.0630 | $0.0590 |
| 2023-10-15 | $0.0604 | $0.0607 | $0.0617 | $0.0600 |
| 2023-10-16 | $0.0607 | $0.0633 | $0.0647 | $0.0602 |
| 2023-10-17 | $0.0633 | $0.0617 | $0.0663 | $0.0612 |
| 2023-10-18 | $0.0617 | $0.0597 | $0.0622 | $0.0592 |
| 2023-10-19 | $0.0597 | $0.0590 | $0.0599 | $0.0583 |
| 2023-10-20 | $0.0590 | $0.0600 | $0.0615 | $0.0585 |
| 2023-10-21 | $0.0600 | $0.0609 | $0.0616 | $0.0594 |
| 2023-10-22 | $0.0609 | $0.0614 | $0.0617 | $0.0603 |
| 2023-10-23 | $0.0614 | $0.0636 | $0.0641 | $0.0611 |
| 2023-10-24 | $0.0636 | $0.0639 | $0.0657 | $0.0628 |
| 2023-10-25 | $0.0639 | $0.0642 | $0.0657 | $0.0630 |
| 2023-10-26 | $0.0642 | $0.0642 | $0.0660 | $0.0629 |
| 2023-10-27 | $0.0642 | $0.0655 | $0.0689 | $0.0638 |
| 2023-10-28 | $0.0655 | $0.0671 | $0.0679 | $0.0650 |
| 2023-10-29 | $0.0671 | $0.0675 | $0.0683 | $0.0666 |
| 2023-10-30 | $0.0675 | $0.0681 | $0.0687 | $0.0663 |
| 2023-10-31 | $0.0681 | $0.0665 | $0.0689 | $0.0652 |
| 2023-11-01 | $0.0665 | $0.0683 | $0.0688 | $0.0654 |
| 2023-11-02 | $0.0683 | $0.0716 | $0.0752 | $0.0680 |
| 2023-11-03 | $0.0716 | $0.0680 | $0.0725 | $0.0649 |
| 2023-11-04 | $0.0680 | $0.0742 | $0.0769 | $0.0675 |
| 2023-11-05 | $0.0742 | $0.0854 | $0.0931 | $0.0727 |
| 2023-11-06 | $0.0854 | $0.0815 | $0.0910 | $0.0783 |
| 2023-11-07 | $0.0815 | $0.0767 | $0.0818 | $0.0745 |
| 2023-11-08 | $0.0767 | $0.0772 | $0.0786 | $0.0762 |
| 2023-11-09 | $0.0772 | $0.0741 | $0.0796 | $0.0709 |
| 2023-11-10 | $0.0741 | $0.0762 | $0.0769 | $0.0724 |
| 2023-11-11 | $0.0762 | $0.0771 | $0.0785 | $0.0743 |
| 2023-11-12 | $0.0771 | $0.0808 | $0.0846 | $0.0745 |
| 2023-11-13 | $0.0808 | $0.0787 | $0.0820 | $0.0777 |
| 2023-11-14 | $0.0787 | $0.0817 | $0.0859 | $0.0766 |
| 2023-11-15 | $0.0817 | $0.0831 | $0.0855 | $0.0805 |
| 2023-11-16 | $0.0831 | $0.0789 | $0.0839 | $0.0779 |
| 2023-11-17 | $0.0789 | $0.0795 | $0.0817 | $0.0765 |
| 2023-11-18 | $0.0795 | $0.0811 | $0.0839 | $0.0772 |
| 2023-11-19 | $0.0811 | $0.0805 | $0.0814 | $0.0792 |
| 2023-11-20 | $0.0805 | $0.0824 | $0.0848 | $0.0799 |
| 2023-11-21 | $0.0824 | $0.0792 | $0.0955 | $0.0791 |
| 2023-11-22 | $0.0792 | $0.0836 | $0.0857 | $0.0779 |
| 2023-11-23 | $0.0836 | $0.0869 | $0.0900 | $0.0823 |
| 2023-11-24 | $0.0869 | $0.0891 | $0.0914 | $0.0857 |
| 2023-11-25 | $0.0891 | $0.0893 | $0.0920 | $0.0865 |
| 2023-11-26 | $0.0893 | $0.0871 | $0.0899 | $0.0859 |
| 2023-11-27 | $0.0871 | $0.0842 | $0.0876 | $0.0825 |
| 2023-11-28 | $0.0842 | $0.0857 | $0.0877 | $0.0835 |
| 2023-11-29 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| Pair | Austausch |
|---|---|
| BSW/BNB | binance |
| BSW/TRY | binance |
| BSW/USDT | binance |
| BSW/USDT | bingx |
| BSW/USDT | bitget |
| BSW/USDT | bitrue |
| BSW/AED | btse |
| BSW/AUD | btse |
| BSW/BTC | btse |
| BSW/CAD | btse |
| BSW/CHF | btse |
| BSW/ETH | btse |
| BSW/EUR | btse |
| BSW/GBP | btse |
| BSW/HKD | btse |
| BSW/INR | btse |
| BSW/JPY | btse |
| BSW/MYR | btse |
| BSW/PHP | btse |
| BSW/SGD | btse |
| BSW/USD | btse |
| BSW/USDC | btse |
| BSW/USDT | btse |
| BSW/USDT | coinex |
| BSW/USDT | gateio |
| BSW/USDT | hitbtc |
| BSW/USDT | kucoin |
| BSW/ETH | latoken |
| BSW/USDT | latoken |
| BSW/USDT | lbank |
| BSW/USDT | mexc |
| BSW/BNB | nominex |
| BSW/TRY | nominex |
| BSW/USDT | nominex |
| BSW/USDT | p2pb2b |
Verbunden Coins
