BITCI
Bitcicoin Rang 870
7,708,828,412 BITCI
Kaufen/Verkaufen
Get Wallet
Bitcicoin
Bitcicoin Preis $ 0.0017
$ 0.0017
Bitcicoin 24h Vol
$426,710
$426,710
Bitcicoin Marktkapitalisierung $13,416,917
$13,416,917
24h Vol
10 BTC 1 H
0.49 %
24 H
16.91 %
7 d
9.34 %
Heute Bitcicoin Preis in US-Dollar ist derzeit
0.0017
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 7,708,828,412 BITCI sind derzeit auf dem Markt im Umlauf. Bitcicoin Die Preise erfahren derzeit eine Änderung von 16.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Bitcicoin wurde gehandelt Krypto-Austausch. Erhalten Bitcicoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcicoin
Symbol
BITCI
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
315 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
7,708,828,412 BITCI
1h
0.49 %
24h
16.91 %
7d
9.34 %
Webseite
N/A
Reddit
N/A
Share Bitcicoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0024600 | $0.0024610 | $0.0025320 | $0.0024600 |
| 2023-09-15 | $0.0024610 | $0.0023850 | $0.0024850 | $0.0023580 |
| 2023-09-16 | $0.0023850 | $0.0024500 | $0.0025040 | $0.0023370 |
| 2023-09-17 | $0.0024500 | $0.0024280 | $0.0024870 | $0.0023350 |
| 2023-09-18 | $0.0024280 | $0.0023200 | $0.0024290 | $0.0023010 |
| 2023-09-19 | $0.0023200 | $0.0023110 | $0.0024050 | $0.0023100 |
| 2023-09-20 | $0.0023110 | $0.0023580 | $0.0024050 | $0.0022730 |
| 2023-09-21 | $0.0023580 | $0.0022240 | $0.0023580 | $0.0022240 |
| 2023-09-22 | $0.0022240 | $0.0022020 | $0.0042000 | $0.0021430 |
| 2023-09-23 | $0.0022020 | $0.0022280 | $0.009611 | $0.0021450 |
| 2023-09-24 | $0.0022280 | $0.0022790 | $0.0023720 | $0.0021450 |
| 2023-09-25 | $0.0022790 | $0.0023470 | $0.0025500 | $0.0021440 |
| 2023-09-26 | $0.0023470 | $0.0022740 | $0.007988 | $0.0021540 |
| 2023-09-27 | $0.0022740 | $0.0021680 | $0.0022750 | $0.0021680 |
| 2023-09-28 | $0.0021680 | $0.0022390 | $0.0022410 | $0.0021690 |
| 2023-09-29 | $0.0022390 | $0.0021940 | $0.0022670 | $0.0007020 |
| 2023-09-30 | $0.0021940 | $0.0022730 | $0.0023370 | $0.0021920 |
| 2023-10-01 | $0.0022730 | $0.0022410 | $0.0022730 | $0.0021160 |
| 2023-10-02 | $0.0022410 | $0.0021310 | $0.0022800 | $0.0021290 |
| 2023-10-03 | $0.0021310 | $0.0022880 | $0.0022880 | $0.0021260 |
| 2023-10-04 | $0.0022880 | $0.0021900 | $0.0022880 | $0.0021900 |
| 2023-10-05 | $0.0021900 | $0.0021830 | $0.0023500 | $0.0021560 |
| 2023-10-06 | $0.0021830 | $0.0022100 | $0.0023140 | $0.0021290 |
| 2023-10-07 | $0.0022100 | $0.0022470 | $0.0022490 | $0.0021310 |
| 2023-10-08 | $0.0022470 | $0.0022300 | $0.0022480 | $0.0021720 |
| 2023-10-09 | $0.0022300 | $0.0021800 | $0.0022290 | $0.0021800 |
| 2023-10-10 | $0.0021800 | $0.0021810 | $0.0021930 | $0.0021800 |
| 2023-10-11 | $0.0021810 | $0.0021800 | $0.0023000 | $0.0020270 |
| 2023-10-12 | $0.0021800 | $0.0021740 | $0.0022030 | $0.0021040 |
| 2023-10-13 | $0.0021740 | $0.0021730 | $0.0022880 | $0.0020950 |
| 2023-10-14 | $0.0021730 | $0.0022110 | $0.0022330 | $0.0021080 |
| 2023-10-15 | $0.0022110 | $0.0021040 | $0.0022110 | $0.0021040 |
| 2023-10-16 | $0.0021040 | $0.0021220 | $0.0022110 | $0.0015750 |
| 2023-10-17 | $0.0021220 | $0.0020990 | $0.007387 | $0.0016500 |
| 2023-10-18 | $0.0020990 | $0.0021450 | $0.0021620 | $0.0020850 |
| 2023-10-19 | $0.0021450 | $0.0022030 | $0.0022820 | $0.0020920 |
| 2023-10-20 | $0.0022030 | $0.0022200 | $0.0023030 | $0.0021740 |
| 2023-10-21 | $0.0022200 | $0.0024600 | $0.0025420 | $0.0021450 |
| 2023-10-22 | $0.0024600 | $0.0025640 | $0.0026060 | $0.0022810 |
| 2023-10-23 | $0.0025640 | $0.0026720 | $0.0037210 | $0.0024120 |
| 2023-10-24 | $0.0026720 | $0.0025950 | $0.0028460 | $0.0025590 |
| 2023-10-25 | $0.0025950 | $0.0025950 | $0.0026570 | $0.0025270 |
| 2023-10-26 | $0.0025950 | $0.0024940 | $0.0028750 | $0.0023840 |
| 2023-10-27 | $0.0024940 | $0.0024270 | $0.0025490 | $0.0023400 |
| 2023-10-28 | $0.0024270 | $0.0024470 | $0.0024570 | $0.0023750 |
| 2023-10-29 | $0.0024470 | $0.0024100 | $0.0024770 | $0.0024010 |
| 2023-10-30 | $0.0024100 | $0.0022700 | $0.0024760 | $0.0022290 |
| 2023-10-31 | $0.0022700 | $0.0023110 | $0.0023200 | $0.0021600 |
| 2023-11-01 | $0.0023110 | $0.0023090 | $0.0023220 | $0.0022580 |
| 2023-11-02 | $0.0023090 | $0.0022710 | $0.0023570 | $0.0022390 |
| 2023-11-03 | $0.0022710 | $0.0022440 | $0.0023010 | $0.0022360 |
| 2023-11-04 | $0.0022440 | $0.0022340 | $0.0022770 | $0.0021520 |
| 2023-11-05 | $0.0022340 | $0.0022200 | $0.0022960 | $0.0021790 |
| 2023-11-06 | $0.0022200 | $0.0022140 | $0.0022640 | $0.0021850 |
| 2023-11-07 | $0.0022140 | $0.0022250 | $0.0022890 | $0.0018520 |
| 2023-11-08 | $0.0022250 | $0.0022330 | $0.0022480 | $0.0021790 |
| 2023-11-09 | $0.0022330 | $0.0022260 | $0.0025560 | $0.0021940 |
| 2023-11-10 | $0.0022260 | $0.0021810 | $0.0023190 | $0.0021750 |
| 2023-11-11 | $0.0021810 | $0.0023260 | $0.0025140 | $0.0021740 |
| 2023-11-12 | $0.0023260 | $0.0022690 | $0.0024170 | $0.0022420 |
| 2023-11-13 | $0.0022690 | $0.0022440 | $0.0023390 | $0.0021510 |
| 2023-11-14 | $0.0022440 | $0.0021370 | $0.0022770 | $0.0021070 |
| 2023-11-15 | $0.0021370 | $0.0021990 | $0.0022260 | $0.0021250 |
| 2023-11-16 | $0.0021990 | $0.0021980 | $0.0022800 | $0.0021680 |
| 2023-11-17 | $0.0021980 | $0.0021550 | $0.0022130 | $0.0020810 |
| 2023-11-18 | $0.0021550 | $0.0021590 | $0.0021730 | $0.0021030 |
| 2023-11-19 | $0.0021590 | $0.0021460 | $0.0021970 | $0.0021260 |
| 2023-11-20 | $0.0021460 | $0.0021940 | $0.0022370 | $0.0021220 |
| 2023-11-21 | $0.0021940 | $0.0021520 | $0.0021970 | $0.0021050 |
| 2023-11-22 | $0.0021520 | $0.0021480 | $0.0021780 | $0.0021200 |
| 2023-11-23 | $0.0021480 | $0.0021370 | $0.0021950 | $0.0021170 |
| 2023-11-24 | $0.0021370 | $0.0021450 | $0.0021820 | $0.0021120 |
| 2023-11-25 | $0.0021450 | $0.0021450 | $0.0021690 | $0.0020860 |
| 2023-11-26 | $0.0021450 | $0.0021520 | $0.0021560 | $0.0020860 |
| 2023-11-27 | $0.0021520 | $0.0021420 | $0.0022440 | $0.0021300 |
| 2023-11-28 | $0.0021420 | $0.0021460 | $0.0021550 | $0.0021380 |
| Pair | Austausch |
|---|---|
| BITCI/USDT | bigone |
| BITCI/TRY | bitci |
| BITCI/USDT | bitci |
| BITCI/USDT | bitmart |
| BITCI/USDT | bittrex |
| BITCI/USDT | coinex |
| BITCI/USDT | gateio |
| BITCI/USDT | huobipro |
| BITCI/USDT | mexc |
| BITCI/USDD | poloniex |
| BITCI/USDT | poloniex |
| BITCI/BTC | probit |
| BITCI/ETH | probit |
| BITCI/USDT | probit |
| BITCI/USDT | whitebit |
| BITCI/USDT | xtpub |
Verbunden Coins
