BTS
BitShares Rang 897
Webseite
Twitter
2,995,060,000 BTS
Kaufen/Verkaufen
Get Wallet
BitShares
BitShares Preis $ 0.0041
$ 0.0041
BitShares 24h Vol
$311,105
$311,105
BitShares Marktkapitalisierung $12,241,637
$12,241,637
24h Vol
7 BTC 1 H
-1.57 %
24 H
2.05 %
7 d
0.79 %
Heute BitShares Preis in US-Dollar ist derzeit
0.0041
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 2,995,060,000 BTS sind derzeit auf dem Markt im Umlauf. BitShares Die Preise erfahren derzeit eine Änderung von 2.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BitShares wurde gehandelt Krypto-Austausch. Erhalten BitShares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitShares
Symbol
BTS
Algorithmus
SHA-512
BTC Preis
0.00000010 BTC
BTC Markt
287 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
2,995,060,000 BTS
1h
-1.57 %
24h
2.05 %
7d
0.79 %
Twitter
Webseite
Share BitShares Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-25 | $0.2067000 | $0.1933000 | $0.2037000 | $0.1914000 |
| 2018-05-26 | $0.1933000 | $0.2017000 | $0.2028000 | $0.1895000 |
| 2018-05-27 | $0.2017000 | $0.2019000 | $0.2053000 | $0.1964000 |
| 2018-05-28 | $0.2019000 | $0.1849000 | $0.1993000 | $0.1847000 |
| 2018-05-29 | $0.1849000 | $0.1988000 | $0.2034000 | $0.1938000 |
| 2018-05-30 | $0.1988000 | $0.1964000 | $0.2032000 | $0.1940000 |
| 2018-05-31 | $0.1964000 | $0.1988000 | $0.2017000 | $0.1965000 |
| 2018-06-01 | $0.1988000 | $0.2076000 | $0.2124000 | $0.1986000 |
| 2018-06-02 | $0.2076000 | $0.2243000 | $0.2255000 | $0.2096000 |
| 2018-06-03 | $0.2243000 | $0.2328000 | $0.2454000 | $0.2260000 |
| 2018-06-04 | $0.2327000 | $0.2171000 | $0.2284000 | $0.2135000 |
| 2018-06-05 | $0.2171000 | $0.2258000 | $0.2285000 | $0.2125000 |
| 2018-06-06 | $0.2258000 | $0.2194000 | $0.2315000 | $0.2111000 |
| 2018-06-07 | $0.2194000 | $0.2197000 | $0.2248000 | $0.2148000 |
| 2018-06-08 | $0.2197000 | $0.2122000 | $0.2193000 | $0.2098000 |
| 2018-06-09 | $0.2124000 | $0.2081000 | $0.2117000 | $0.2050000 |
| 2018-06-10 | $0.2075000 | $0.1714000 | $0.1875000 | $0.1668000 |
| 2018-06-11 | $0.1714000 | $0.1756000 | $0.1796000 | $0.1600000 |
| 2018-06-12 | $0.1756000 | $0.1566000 | $0.1690000 | $0.1534000 |
| 2018-06-13 | $0.1566000 | $0.1554000 | $0.1557000 | $0.1467000 |
| 2018-06-14 | $0.1551000 | $0.1654000 | $0.1678000 | $0.1609000 |
| 2018-06-15 | $0.1654000 | $0.1553000 | $0.1599000 | $0.1536000 |
| 2018-06-16 | $0.1553000 | $0.1606000 | $0.1625000 | $0.1578000 |
| 2018-06-17 | $0.1606000 | $0.1584000 | $0.1613000 | $0.1567000 |
| 2018-06-18 | $0.1584000 | $0.1625000 | $0.1661000 | $0.1605000 |
| 2018-06-19 | $0.1628000 | $0.1619000 | $0.1644000 | $0.1608000 |
| 2018-06-20 | $0.1619000 | $0.1625000 | $0.1634000 | $0.1596000 |
| 2018-06-21 | $0.1625000 | $0.1596000 | $0.1628000 | $0.1584000 |
| 2018-06-22 | $0.1596000 | $0.1389000 | $0.1441000 | $0.1346000 |
| 2018-06-23 | $0.1389000 | $0.1381000 | $0.1421000 | $0.1351000 |
| 2018-06-24 | $0.1381000 | $0.1342000 | $0.1385000 | $0.1267000 |
| 2018-06-25 | $0.1340000 | $0.1383000 | $0.1427000 | $0.1344000 |
| 2018-06-26 | $0.1383000 | $0.1313000 | $0.1353000 | $0.1303000 |
| 2018-06-27 | $0.1313000 | $0.1304000 | $0.1352000 | $0.1287000 |
| 2018-06-28 | $0.1327000 | $0.1261000 | $0.1291000 | $0.1216000 |
| 2018-06-29 | $0.1260000 | $0.1346000 | $0.1356000 | $0.1275000 |
| 2018-06-30 | $0.1344000 | $0.1387000 | $0.1399000 | $0.1356000 |
| 2018-07-01 | $0.1387000 | $0.1403000 | $0.1403000 | $0.1319000 |
| 2018-07-02 | $0.1402000 | $0.1606000 | $0.1612000 | $0.1418000 |
| 2018-07-03 | $0.1606000 | $0.1581000 | $0.1661000 | $0.1553000 |
| 2018-07-04 | $0.1580000 | $0.1689000 | $0.1732000 | $0.1530000 |
| 2018-07-05 | $0.1690000 | $0.1713000 | $0.1744000 | $0.1657000 |
| 2018-07-06 | $0.1713000 | $0.1703000 | $0.1731000 | $0.1649000 |
| 2018-07-07 | $0.1703000 | $0.1770000 | $0.1771000 | $0.1717000 |
| 2018-07-08 | $0.1773000 | $0.1812000 | $0.1834000 | $0.1759000 |
| 2018-07-09 | $0.1812000 | $0.1809000 | $0.1885000 | $0.1774000 |
| 2018-07-10 | $0.1809000 | $0.1609000 | $0.1711000 | $0.1586000 |
| 2018-07-11 | $0.1609000 | $0.1592000 | $0.1666000 | $0.1543000 |
| 2018-07-12 | $0.1592000 | $0.1543000 | $0.1577000 | $0.1516000 |
| 2018-07-13 | $0.1543000 | $0.1579000 | $0.1611000 | $0.1533000 |
| 2018-07-14 | $0.1579000 | $0.1653000 | $0.1658000 | $0.1579000 |
| 2018-07-15 | $0.1652000 | $0.1760000 | $0.1791000 | $0.1655000 |
| 2018-07-16 | $0.1760000 | $0.2065000 | $0.2084000 | $0.1861000 |
| 2018-07-17 | $0.2065000 | $0.2210000 | $0.2274000 | $0.2098000 |
| 2018-07-18 | $0.2210000 | $0.2163000 | $0.2299000 | $0.2148000 |
| 2018-07-19 | $0.2163000 | $0.2216000 | $0.2291000 | $0.2102000 |
| 2018-07-20 | $0.2216000 | $0.1976000 | $0.2185000 | $0.1930000 |
| 2018-07-21 | $0.1975000 | $0.2030000 | $0.2082000 | $0.1941000 |
| 2018-07-22 | $0.2030000 | $0.1998000 | $0.2054000 | $0.1987000 |
| 2018-07-23 | $0.1998000 | $0.2031000 | $0.2132000 | $0.1992000 |
| 2018-07-24 | $0.2030000 | $0.2106000 | $0.2211000 | $0.2093000 |
| 2018-07-25 | $0.2106000 | $0.2091000 | $0.2100000 | $0.2035000 |
| 2018-07-26 | $0.2088000 | $0.1995000 | $0.2035000 | $0.1989000 |
| 2018-07-27 | $0.1995000 | $0.1978000 | $0.2062000 | $0.1920000 |
| 2018-07-28 | $0.1978000 | $0.1935000 | $0.2007000 | $0.1915000 |
| 2018-07-29 | $0.1932000 | $0.1947000 | $0.1968000 | $0.1928000 |
| 2018-07-30 | $0.1947000 | $0.1826000 | $0.1952000 | $0.1804000 |
| 2018-07-31 | $0.1827000 | $0.1641000 | $0.1730000 | $0.1583000 |
| 2018-08-01 | $0.1642000 | $0.1647000 | $0.1668000 | $0.1599000 |
| 2018-08-02 | $0.1647000 | $0.1615000 | $0.1674000 | $0.1603000 |
| 2018-08-03 | $0.1614000 | $0.1621000 | $0.1643000 | $0.1577000 |
| 2018-08-04 | $0.1621000 | $0.1573000 | $0.1578000 | $0.1521000 |
| 2018-08-05 | $0.1573000 | $0.1612000 | $0.1623000 | $0.1575000 |
| 2018-08-06 | $0.1612000 | $0.1594000 | $0.1604000 | $0.1566000 |
| 2018-08-07 | $0.1594000 | $0.1547000 | $0.1570000 | $0.1517000 |
| 2018-08-08 | $0.1546000 | $0.1281000 | $0.1463000 | $0.1254000 |
| 2018-08-09 | $0.1279000 | $0.1309000 | $0.1351000 | $0.1252000 |
| 2018-08-10 | $0.1309000 | $0.1210000 | $0.1238000 | $0.1201000 |
| 2018-08-11 | $0.1210000 | $0.1160000 | $0.1235000 | $0.1147000 |
| 2018-08-12 | $0.1160000 | $0.1163000 | $0.1192000 | $0.1158000 |
| 2018-08-13 | $0.1163000 | $0.1104000 | $0.1189000 | $0.1100000 |
| 2018-08-14 | $0.1104000 | $0.0983 | $0.1094000 | $0.0926 |
| 2018-08-15 | $0.0983 | $0.0979 | $0.1031000 | $0.0971 |
| 2018-08-16 | $0.0979 | $0.0990300 | $0.1008000 | $0.0980 |
| 2018-08-17 | $0.0990300 | $0.1194000 | $0.1194000 | $0.1030000 |
| 2018-08-18 | $0.1194000 | $0.1085000 | $0.1196000 | $0.1058000 |
| 2018-08-19 | $0.1085000 | $0.1129000 | $0.1164000 | $0.1084000 |
| 2018-08-20 | $0.1129000 | $0.1021000 | $0.1100000 | $0.1021000 |
| 2018-08-21 | $0.1021000 | $0.1057000 | $0.1082000 | $0.1028000 |
| 2018-08-22 | $0.1055000 | $0.1041000 | $0.1054000 | $0.1010000 |
| 2018-08-23 | $0.1041000 | $0.1057000 | $0.1078000 | $0.1034000 |
| 2018-08-24 | $0.1058000 | $0.1073000 | $0.1088000 | $0.1068000 |
| 2018-08-25 | $0.1073000 | $0.1077000 | $0.1098000 | $0.1063000 |
| 2018-08-26 | $0.1077000 | $0.1063000 | $0.1073000 | $0.1049000 |
| 2018-08-27 | $0.1063000 | $0.1131000 | $0.1136000 | $0.1088000 |
| 2018-08-28 | $0.1131000 | $0.1204000 | $0.1210000 | $0.1125000 |
| 2018-08-29 | $0.1203000 | $0.1189000 | $0.1209000 | $0.1159000 |
| 2018-08-30 | $0.1189000 | $0.1141000 | $0.1182000 | $0.1118000 |
| 2018-08-31 | $0.1141000 | $0.1178000 | $0.1181000 | $0.1133000 |
| 2018-09-01 | $0.1178000 | $0.1262000 | $0.1279000 | $0.1207000 |
| 2018-09-02 | $0.1261000 | $0.1233000 | $0.1280000 | $0.1213000 |
| 2018-09-03 | $0.1235000 | $0.1213000 | $0.1237000 | $0.1189000 |
| 2018-09-04 | $0.1214000 | $0.1225000 | $0.1255000 | $0.1215000 |
| 2018-09-05 | $0.1225000 | $0.0990300 | $0.1128000 | $0.0988 |
| 2018-09-06 | $0.0991700 | $0.1036000 | $0.1041000 | $0.0961 |
| 2018-09-07 | $0.1036000 | $0.1011000 | $0.1033000 | $0.1003000 |
| 2018-09-08 | $0.1011000 | $0.0955 | $0.0986 | $0.0938 |
| 2018-09-09 | $0.0955 | $0.0964 | $0.0976 | $0.0956 |
| 2018-09-10 | $0.0964 | $0.0964 | $0.0991000 | $0.0943 |
| 2018-09-11 | $0.0965 | $0.0939 | $0.0966 | $0.0919 |
| 2018-09-12 | $0.0939 | $0.0943 | $0.0947 | $0.0909 |
| 2018-09-13 | $0.0943 | $0.1028000 | $0.1033000 | $0.0966 |
| 2018-09-14 | $0.1028000 | $0.1119000 | $0.1140000 | $0.1014000 |
| 2018-09-15 | $0.1119000 | $0.1177000 | $0.1205000 | $0.1107000 |
| 2018-09-16 | $0.1177000 | $0.1181000 | $0.1190000 | $0.1141000 |
| 2018-09-17 | $0.1181000 | $0.1089000 | $0.1151000 | $0.1072000 |
| 2018-09-18 | $0.1089000 | $0.1149000 | $0.1167000 | $0.1099000 |
| 2018-09-19 | $0.1149000 | $0.1154000 | $0.1161000 | $0.1119000 |
| 2018-09-20 | $0.1154000 | $0.1230000 | $0.1248000 | $0.1158000 |
| 2018-09-21 | $0.1231000 | $0.1285000 | $0.1288000 | $0.1237000 |
| 2018-09-22 | $0.1285000 | $0.1229000 | $0.1288000 | $0.1216000 |
| 2018-09-23 | $0.1230000 | $0.1246000 | $0.1271000 | $0.1223000 |
| 2018-09-24 | $0.1247000 | $0.1166000 | $0.1228000 | $0.1155000 |
| 2018-09-25 | $0.1166000 | $0.1129000 | $0.1147000 | $0.1091000 |
| 2018-09-26 | $0.1129000 | $0.1137000 | $0.1163000 | $0.1117000 |
| 2018-09-27 | $0.1137000 | $0.1185000 | $0.1192000 | $0.1151000 |
| 2018-09-28 | $0.1185000 | $0.1141000 | $0.1185000 | $0.1137000 |
| 2018-09-29 | $0.1140000 | $0.1142000 | $0.1162000 | $0.1127000 |
| 2018-09-30 | $0.1142000 | $0.1143000 | $0.1160000 | $0.1135000 |
| 2018-10-01 | $0.1143000 | $0.1122000 | $0.1142000 | $0.1108000 |
| 2018-10-02 | $0.1122000 | $0.1117000 | $0.1128000 | $0.1108000 |
| 2018-10-03 | $0.1114000 | $0.1088000 | $0.1112000 | $0.1079000 |
| 2018-10-04 | $0.1088000 | $0.1118000 | $0.1125000 | $0.1099000 |
| 2018-10-05 | $0.1118000 | $0.1121000 | $0.1136000 | $0.1117000 |
| 2018-10-06 | $0.1121000 | $0.1101000 | $0.1116000 | $0.1093000 |
| 2018-10-07 | $0.1101000 | $0.1113000 | $0.1116000 | $0.1097000 |
| 2018-10-08 | $0.1113000 | $0.1120000 | $0.1125000 | $0.1112000 |
| 2018-10-09 | $0.1120000 | $0.1101000 | $0.1118000 | $0.1096000 |
| 2018-10-10 | $0.1100000 | $0.1103000 | $0.1110000 | $0.1089000 |
| 2018-10-11 | $0.1103000 | $0.0960 | $0.1045000 | $0.0957 |
| 2018-10-12 | $0.0959 | $0.0979 | $0.0990800 | $0.0943 |
| 2018-10-13 | $0.0980 | $0.0987 | $0.0995900 | $0.0982 |
| 2018-10-14 | $0.0987 | $0.0969 | $0.0998200 | $0.0967 |
| 2018-10-15 | $0.0968 | $0.1039000 | $0.1095000 | $0.1015000 |
| 2018-10-16 | $0.1041000 | $0.1027000 | $0.1045000 | $0.1017000 |
| 2018-10-17 | $0.1027000 | $0.1018000 | $0.1033000 | $0.1013000 |
| 2018-10-18 | $0.1018000 | $0.0977 | $0.1008000 | $0.0969 |
| 2018-10-19 | $0.0978 | $0.0982 | $0.0985 | $0.0965 |
| 2018-10-20 | $0.0981 | $0.1005000 | $0.1009000 | $0.0980 |
| 2018-10-21 | $0.1005000 | $0.1034000 | $0.1044000 | $0.1005000 |
| 2018-10-22 | $0.1034000 | $0.1002000 | $0.1034000 | $0.0996500 |
| 2018-10-23 | $0.1003000 | $0.0990600 | $0.1004000 | $0.0980 |
| 2018-10-24 | $0.0990700 | $0.1004000 | $0.1012000 | $0.0986 |
| 2018-10-25 | $0.1004000 | $0.0979 | $0.1002000 | $0.0968 |
| 2018-10-26 | $0.0979 | $0.0976 | $0.0981 | $0.0964 |
| 2018-10-27 | $0.0976 | $0.0973 | $0.0979 | $0.0967 |
| 2018-10-28 | $0.0972 | $0.0994600 | $0.1004000 | $0.0969 |
| 2018-10-29 | $0.0996500 | $0.0945 | $0.0976 | $0.0941 |
| 2018-10-30 | $0.0946 | $0.0955 | $0.0960 | $0.0944 |
| 2018-10-31 | $0.0955 | $0.0957 | $0.0964 | $0.0948 |
| 2018-11-01 | $0.0958 | $0.0957 | $0.0967 | $0.0953 |
| 2018-11-02 | $0.0957 | $0.0964 | $0.0985 | $0.0953 |
| 2018-11-03 | $0.0964 | $0.0965 | $0.0971 | $0.0957 |
| 2018-11-04 | $0.0964 | $0.0991400 | $0.0994600 | $0.0973 |
| 2018-11-05 | $0.0990800 | $0.0968 | $0.0988 | $0.0966 |
| 2018-11-06 | $0.0968 | $0.0988 | $0.0990700 | $0.0972 |
| 2018-11-07 | $0.0988 | $0.0987 | $0.1004000 | $0.0983 |
| 2018-11-08 | $0.0986 | $0.0952 | $0.0977 | $0.0948 |
| 2018-11-09 | $0.0952 | $0.0933 | $0.0951 | $0.0932 |
| 2018-11-10 | $0.0933 | $0.0956 | $0.0971 | $0.0933 |
| 2018-11-11 | $0.0956 | $0.0947 | $0.0959 | $0.0942 |
| 2018-11-12 | $0.0947 | $0.0930 | $0.0949 | $0.0924 |
| 2018-11-13 | $0.0930 | $0.0919 | $0.0933 | $0.0917 |
| 2018-11-14 | $0.0919 | $0.0773 | $0.0847 | $0.0717 |
| 2018-11-15 | $0.0773 | $0.0756 | $0.0775 | $0.0737 |
| 2018-11-16 | $0.0756 | $0.0733 | $0.0753 | $0.0721 |
| 2018-11-17 | $0.0734 | $0.0716 | $0.0736 | $0.0710 |
| 2018-11-18 | $0.0716 | $0.0717 | $0.0731 | $0.0713 |
| 2018-11-19 | $0.0718 | $0.0597 | $0.0616 | $0.0521 |
| 2018-11-20 | $0.0597 | $0.0517 | $0.0554 | $0.0501 |
| 2018-11-21 | $0.0517 | $0.0543 | $0.0549 | $0.0520 |
| 2018-11-22 | $0.0543 | $0.0518 | $0.0532 | $0.0506 |
| 2018-11-23 | $0.0518 | $0.0514 | $0.0533 | $0.0512 |
| 2018-11-24 | $0.0514 | $0.0458300 | $0.0468700 | $0.0443600 |
| 2018-11-25 | $0.0458300 | $0.0487700 | $0.0509 | $0.0467700 |
| 2018-11-26 | $0.0487300 | $0.0451900 | $0.0461300 | $0.0441700 |
| 2018-11-27 | $0.0451900 | $0.0455700 | $0.0463700 | $0.0451500 |
| 2018-11-28 | $0.0455300 | $0.0515 | $0.0526 | $0.0506 |
| 2018-11-29 | $0.0515 | $0.0499800 | $0.0550 | $0.0490800 |
| 2018-11-30 | $0.0499800 | $0.0479200 | $0.0491200 | $0.0461500 |
| 2018-12-01 | $0.0478800 | $0.0491900 | $0.0507 | $0.0488200 |
| 2018-12-02 | $0.0492000 | $0.0496800 | $0.0501 | $0.0482800 |
| 2018-12-03 | $0.0496800 | $0.0463000 | $0.0470800 | $0.0458400 |
| 2018-12-04 | $0.0463000 | $0.0470300 | $0.0478600 | $0.0467500 |
| 2018-12-05 | $0.0470300 | $0.0426500 | $0.0445900 | $0.0423100 |
| 2018-12-06 | $0.0426500 | $0.0348900 | $0.0398700 | $0.0340900 |
| 2018-12-07 | $0.0348900 | $0.0360200 | $0.0368700 | $0.0342100 |
| 2018-12-08 | $0.0360200 | $0.0369600 | $0.0380400 | $0.0361300 |
| 2018-12-09 | $0.0369600 | $0.0381900 | $0.0392000 | $0.0378700 |
| 2018-12-10 | $0.0381900 | $0.0363000 | $0.0371000 | $0.0358900 |
| 2018-12-11 | $0.0363000 | $0.0358500 | $0.0365600 | $0.0355100 |
| 2018-12-12 | $0.0358500 | $0.0377500 | $0.0381700 | $0.0366300 |
| 2018-12-13 | $0.0377500 | $0.0357900 | $0.0366900 | $0.0355600 |
| 2018-12-14 | $0.0357900 | $0.0351400 | $0.0358200 | $0.0349100 |
| 2018-12-15 | $0.0351400 | $0.0355900 | $0.0357200 | $0.0349400 |
| 2018-12-16 | $0.0355900 | $0.0361300 | $0.0368800 | $0.0355800 |
| 2018-12-17 | $0.0361300 | $0.0386800 | $0.0400200 | $0.0382500 |
| 2018-12-18 | $0.0386800 | $0.0396900 | $0.0416900 | $0.0390500 |
| 2018-12-19 | $0.0396900 | $0.0389700 | $0.0409900 | $0.0386700 |
| 2018-12-20 | $0.0389700 | $0.0420000 | $0.0438200 | $0.0409200 |
| 2018-12-21 | $0.0420000 | $0.0414800 | $0.0421900 | $0.0390300 |
| 2018-12-22 | $0.0414800 | $0.0433600 | $0.0461200 | $0.0423900 |
| 2018-12-23 | $0.0433600 | $0.0440800 | $0.0455700 | $0.0429200 |
| 2018-12-24 | $0.0440800 | $0.0460900 | $0.0478400 | $0.0444900 |
| 2018-12-25 | $0.0460900 | $0.0408400 | $0.0432900 | $0.0400000 |
| 2018-12-26 | $0.0408400 | $0.0397200 | $0.0419500 | $0.0386400 |
| 2018-12-27 | $0.0397200 | $0.0364200 | $0.0379900 | $0.0364200 |
| 2018-12-28 | $0.0364200 | $0.0400300 | $0.0403900 | $0.0383300 |
| 2018-12-29 | $0.0400300 | $0.0391500 | $0.0395300 | $0.0380100 |
| 2018-12-30 | $0.0391500 | $0.0399800 | $0.0424300 | $0.0396600 |
| 2018-12-31 | $0.0399800 | $0.0380000 | $0.0388200 | $0.0379200 |
| 2019-01-01 | $0.0380000 | $0.0400000 | $0.0402400 | $0.0389200 |
| 2019-01-02 | $0.0400000 | $0.0419500 | $0.0423000 | $0.0406400 |
| 2019-01-03 | $0.0419500 | $0.0395500 | $0.0406600 | $0.0392400 |
| 2019-01-04 | $0.0395500 | $0.0398600 | $0.0406400 | $0.0396300 |
| 2019-01-05 | $0.0398600 | $0.0398300 | $0.0402500 | $0.0394800 |
| 2019-01-06 | $0.0398300 | $0.0421400 | $0.0428700 | $0.0416000 |
| 2019-01-07 | $0.0421400 | $0.0445900 | $0.0497800 | $0.0412700 |
| 2019-01-08 | $0.0445900 | $0.0437200 | $0.0446100 | $0.0426300 |
| 2019-01-09 | $0.0437200 | $0.0425500 | $0.0440900 | $0.0422600 |
| 2019-01-10 | $0.0425500 | $0.0373800 | $0.0399800 | $0.0369700 |
| 2019-01-11 | $0.0373800 | $0.0385300 | $0.0387800 | $0.0373500 |
| 2019-01-12 | $0.0385300 | $0.0392500 | $0.0400900 | $0.0382900 |
| 2019-01-13 | $0.0392500 | $0.0375700 | $0.0383500 | $0.0371800 |
| 2019-01-14 | $0.0375700 | $0.0394800 | $0.0398900 | $0.0388200 |
| 2019-01-15 | $0.0394800 | $0.0375200 | $0.0386700 | $0.0367600 |
| 2019-01-16 | $0.0375200 | $0.0396500 | $0.0400100 | $0.0373500 |
| 2019-01-17 | $0.0396500 | $0.0392900 | $0.0408000 | $0.0387300 |
| 2019-01-18 | $0.0392900 | $0.0394000 | $0.0394000 | $0.0386700 |
| 2019-01-19 | $0.0394000 | $0.0422600 | $0.0446800 | $0.0398300 |
| 2019-01-20 | $0.0422600 | $0.0396700 | $0.0408500 | $0.0387500 |
| 2019-01-21 | $0.0396700 | $0.0396800 | $0.0399300 | $0.0392900 |
| 2019-01-22 | $0.0396800 | $0.0395500 | $0.0404500 | $0.0389700 |
| 2019-01-23 | $0.0395500 | $0.0388300 | $0.0396900 | $0.0386500 |
| 2019-01-24 | $0.0388300 | $0.0384700 | $0.0395800 | $0.0381400 |
| 2019-01-25 | $0.0384700 | $0.0381900 | $0.0388400 | $0.0377600 |
| 2019-01-26 | $0.0381900 | $0.0385200 | $0.0394200 | $0.0379100 |
| 2019-01-27 | $0.0385200 | $0.0374700 | $0.0383600 | $0.0372200 |
| 2019-01-28 | $0.0374700 | $0.0348800 | $0.0364300 | $0.0347100 |
| 2019-01-29 | $0.0348800 | $0.0369500 | $0.0384600 | $0.0341800 |
| 2019-01-30 | $0.0369500 | $0.0372400 | $0.0376900 | $0.0364400 |
| 2019-01-31 | $0.0372400 | $0.0368500 | $0.0369500 | $0.0357500 |
| 2019-02-01 | $0.0368500 | $0.0381500 | $0.0384600 | $0.0370000 |
| 2019-02-02 | $0.0381500 | $0.0385300 | $0.0389100 | $0.0378900 |
| 2019-02-03 | $0.0385300 | $0.0373900 | $0.0381500 | $0.0370100 |
| 2019-02-04 | $0.0373900 | $0.0369500 | $0.0373300 | $0.0365400 |
| 2019-02-05 | $0.0369500 | $0.0368600 | $0.0372000 | $0.0365500 |
| 2019-02-06 | $0.0368600 | $0.0360500 | $0.0365300 | $0.0357500 |
| 2019-02-07 | $0.0360500 | $0.0372000 | $0.0375700 | $0.0358100 |
| 2019-02-08 | $0.0372000 | $0.0400400 | $0.0411800 | $0.0395600 |
| 2019-02-09 | $0.0400400 | $0.0400700 | $0.0410500 | $0.0394800 |
| 2019-02-10 | $0.0400700 | $0.0401300 | $0.0405000 | $0.0392100 |
| 2019-02-11 | $0.0401300 | $0.0388900 | $0.0396200 | $0.0385300 |
| 2019-02-12 | $0.0388900 | $0.0404100 | $0.0437000 | $0.0386000 |
| 2019-02-13 | $0.0404100 | $0.0401000 | $0.0420100 | $0.0395200 |
| 2019-02-14 | $0.0401000 | $0.0397600 | $0.0401200 | $0.0391900 |
| 2019-02-15 | $0.0397600 | $0.0400300 | $0.0405000 | $0.0397100 |
| 2019-02-16 | $0.0400300 | $0.0412000 | $0.0418900 | $0.0399300 |
| 2019-02-17 | $0.0412000 | $0.0421800 | $0.0424000 | $0.0412600 |
| 2019-02-18 | $0.0421800 | $0.0443300 | $0.0451900 | $0.0436600 |
| 2019-02-19 | $0.0443300 | $0.0459900 | $0.0471300 | $0.0440300 |
| 2019-02-20 | $0.0459900 | $0.0461000 | $0.0471300 | $0.0449100 |
| 2019-02-21 | $0.0461000 | $0.0449200 | $0.0458700 | $0.0437800 |
| 2019-02-22 | $0.0449200 | $0.0461300 | $0.0464100 | $0.0449700 |
| 2019-02-23 | $0.0461300 | $0.0497500 | $0.0521 | $0.0476300 |
| 2019-02-24 | $0.0497500 | $0.0451800 | $0.0486500 | $0.0442800 |
| 2019-02-25 | $0.0451800 | $0.0473400 | $0.0476800 | $0.0452200 |
| 2019-02-26 | $0.0473400 | $0.0466500 | $0.0478800 | $0.0453200 |
| 2019-02-27 | $0.0466500 | $0.0458900 | $0.0471600 | $0.0453600 |
| 2019-02-28 | $0.0458900 | $0.0461100 | $0.0462200 | $0.0446200 |
| 2019-03-01 | $0.0461100 | $0.0461700 | $0.0464400 | $0.0456300 |
| 2019-03-02 | $0.0461700 | $0.0460400 | $0.0465000 | $0.0453900 |
| 2019-03-03 | $0.0460400 | $0.0452100 | $0.0459400 | $0.0451400 |
| 2019-03-04 | $0.0452100 | $0.0426900 | $0.0444800 | $0.0420900 |
| 2019-03-05 | $0.0426900 | $0.0466500 | $0.0513 | $0.0442000 |
| 2019-03-06 | $0.0466500 | $0.0462300 | $0.0477400 | $0.0460700 |
| 2019-03-07 | $0.0462300 | $0.0472100 | $0.0479100 | $0.0462800 |
| 2019-03-08 | $0.0472100 | $0.0457200 | $0.0472700 | $0.0454900 |
| 2019-03-09 | $0.0457200 | $0.0476500 | $0.0484400 | $0.0466200 |
| 2019-03-10 | $0.0476500 | $0.0470000 | $0.0479400 | $0.0463700 |
| 2019-03-11 | $0.0470000 | $0.0467700 | $0.0478200 | $0.0455700 |
| 2019-03-12 | $0.0467700 | $0.0496200 | $0.0506 | $0.0462700 |
| 2019-03-13 | $0.0496200 | $0.0485200 | $0.0507 | $0.0482100 |
| 2019-03-14 | $0.0485200 | $0.0507 | $0.0514 | $0.0483200 |
| 2019-03-15 | $0.0507 | $0.0511 | $0.0517 | $0.0505 |
| 2019-03-16 | $0.0511 | $0.0514 | $0.0528 | $0.0509 |
| 2019-03-17 | $0.0514 | $0.0509 | $0.0511 | $0.0502 |
| 2019-03-18 | $0.0509 | $0.0504 | $0.0511 | $0.0496600 |
| 2019-03-19 | $0.0504 | $0.0501 | $0.0511 | $0.0497800 |
| 2019-03-20 | $0.0501 | $0.0504 | $0.0511 | $0.0501 |
| 2019-03-21 | $0.0504 | $0.0491200 | $0.0506 | $0.0485600 |
| 2019-03-22 | $0.0491200 | $0.0509 | $0.0516 | $0.0489300 |
| 2019-03-23 | $0.0509 | $0.0537 | $0.0545 | $0.0509 |
| 2019-03-24 | $0.0537 | $0.0522 | $0.0537 | $0.0516 |
| 2019-03-25 | $0.0522 | $0.0586 | $0.0737 | $0.0506 |
| 2019-03-26 | $0.0586 | $0.0590 | $0.0628 | $0.0560 |
| 2019-03-27 | $0.0590 | $0.0611 | $0.0621 | $0.0595 |
| 2019-03-28 | $0.0611 | $0.0585 | $0.0612 | $0.0578 |
| 2019-03-29 | $0.0585 | $0.0604 | $0.0608 | $0.0592 |
| 2019-03-30 | $0.0604 | $0.0600 | $0.0627 | $0.0599 |
| 2019-03-31 | $0.0600 | $0.0600 | $0.0600 | $0.0587 |
| 2019-04-01 | $0.0600 | $0.0621 | $0.0622 | $0.0600 |
| 2019-04-02 | $0.0621 | $0.0687 | $0.0747 | $0.0660 |
| 2019-04-03 | $0.0687 | $0.0721 | $0.0756 | $0.0696 |
| 2019-04-04 | $0.0721 | $0.0703 | $0.0715 | $0.0696 |
| 2019-04-05 | $0.0703 | $0.0741 | $0.0743 | $0.0722 |
| 2019-04-06 | $0.0741 | $0.0731 | $0.0769 | $0.0717 |
| 2019-04-07 | $0.0731 | $0.0737 | $0.0754 | $0.0735 |
| 2019-04-08 | $0.0737 | $0.0729 | $0.0752 | $0.0712 |
| 2019-04-09 | $0.0729 | $0.0689 | $0.0718 | $0.0687 |
| 2019-04-10 | $0.0689 | $0.0711 | $0.0732 | $0.0703 |
| 2019-04-11 | $0.0711 | $0.0634 | $0.0676 | $0.0603 |
| 2019-04-12 | $0.0634 | $0.0638 | $0.0643 | $0.0618 |
| 2019-04-13 | $0.0638 | $0.0624 | $0.0642 | $0.0617 |
| 2019-04-14 | $0.0624 | $0.0639 | $0.0641 | $0.0623 |
| 2019-04-15 | $0.0639 | $0.0612 | $0.0634 | $0.0604 |
| 2019-04-16 | $0.0612 | $0.0621 | $0.0633 | $0.0577 |
| 2019-04-17 | $0.0621 | $0.0618 | $0.0633 | $0.0610 |
| 2019-04-18 | $0.0618 | $0.0632 | $0.0639 | $0.0621 |
| 2019-04-19 | $0.0632 | $0.0636 | $0.0637 | $0.0621 |
| 2019-04-20 | $0.0636 | $0.0624 | $0.0641 | $0.0621 |
| 2019-04-21 | $0.0624 | $0.0618 | $0.0655 | $0.0604 |
| 2019-04-22 | $0.0618 | $0.0611 | $0.0629 | $0.0605 |
| 2019-04-23 | $0.0611 | $0.0603 | $0.0629 | $0.0601 |
| 2019-04-24 | $0.0603 | $0.0552 | $0.0595 | $0.0535 |
| 2019-04-25 | $0.0552 | $0.0513 | $0.0524 | $0.0510 |
| 2019-04-26 | $0.0513 | $0.0527 | $0.0530 | $0.0505 |
| 2019-04-27 | $0.0527 | $0.0529 | $0.0533 | $0.0522 |
| 2019-04-28 | $0.0530 | $0.0523 | $0.0540 | $0.0520 |
| 2019-04-29 | $0.0523 | $0.0506 | $0.0522 | $0.0497100 |
| 2019-04-30 | $0.0506 | $0.0530 | $0.0531 | $0.0509 |
| 2019-05-01 | $0.0530 | $0.0528 | $0.0541 | $0.0523 |
| 2019-05-02 | $0.0528 | $0.0532 | $0.0542 | $0.0522 |
| 2019-05-03 | $0.0532 | $0.0552 | $0.0557 | $0.0532 |
| 2019-05-04 | $0.0552 | $0.0537 | $0.0573 | $0.0537 |
| 2019-05-05 | $0.0537 | $0.0533 | $0.0540 | $0.0529 |
| 2019-05-06 | $0.0533 | $0.0529 | $0.0533 | $0.0522 |
| 2019-05-07 | $0.0529 | $0.0514 | $0.0542 | $0.0512 |
| 2019-05-08 | $0.0514 | $0.0527 | $0.0536 | $0.0526 |
| 2019-05-09 | $0.0527 | $0.0504 | $0.0543 | $0.0502 |
| 2019-05-10 | $0.0504 | $0.0506 | $0.0521 | $0.0496600 |
| 2019-05-11 | $0.0506 | $0.0566 | $0.0587 | $0.0531 |
| 2019-05-12 | $0.0566 | $0.0537 | $0.0551 | $0.0526 |
| 2019-05-13 | $0.0537 | $0.0557 | $0.0607 | $0.0547 |
| 2019-05-14 | $0.0557 | $0.0604 | $0.0612 | $0.0563 |
| 2019-05-15 | $0.0604 | $0.0691 | $0.0700 | $0.0620 |
| 2019-05-16 | $0.0691 | $0.0711 | $0.0755 | $0.0663 |
| 2019-05-17 | $0.0711 | $0.0648 | $0.0667 | $0.0622 |
| 2019-05-18 | $0.0648 | $0.0634 | $0.0643 | $0.0626 |
| 2019-05-19 | $0.0634 | $0.0692 | $0.0714 | $0.0690 |
| 2019-05-20 | $0.0692 | $0.0668 | $0.0679 | $0.0653 |
| 2019-05-21 | $0.0668 | $0.0661 | $0.0668 | $0.0648 |
| 2019-05-22 | $0.0661 | $0.0633 | $0.0643 | $0.0621 |
| 2019-05-23 | $0.0633 | $0.0632 | $0.0654 | $0.0625 |
| 2019-05-24 | $0.0632 | $0.0645 | $0.0652 | $0.0633 |
| 2019-05-25 | $0.0645 | $0.0662 | $0.0679 | $0.0647 |
| 2019-05-26 | $0.0662 | $0.0696 | $0.0721 | $0.0691 |
| 2019-05-27 | $0.0696 | $0.0716 | $0.0718 | $0.0692 |
| 2019-05-28 | $0.0716 | $0.0698 | $0.0714 | $0.0694 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0706 | $0.0677 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0685 | $0.0640 |
| 2019-05-31 | $0.0662 | $0.0692 | $0.0694 | $0.0676 |
| 2019-06-01 | $0.0692 | $0.0682 | $0.0706 | $0.0680 |
| 2019-06-02 | $0.0682 | $0.0689 | $0.0702 | $0.0686 |
| 2019-06-03 | $0.0689 | $0.0626 | $0.0645 | $0.0619 |
| 2019-06-04 | $0.0626 | $0.0582 | $0.0596 | $0.0580 |
| 2019-06-05 | $0.0582 | $0.0597 | $0.0602 | $0.0588 |
| 2019-06-06 | $0.0597 | $0.0611 | $0.0618 | $0.0596 |
| 2019-06-07 | $0.0611 | $0.0632 | $0.0642 | $0.0611 |
| 2019-06-08 | $0.0632 | $0.0623 | $0.0633 | $0.0620 |
| 2019-06-09 | $0.0623 | $0.0593 | $0.0607 | $0.0587 |
| 2019-06-10 | $0.0593 | $0.0622 | $0.0645 | $0.0613 |
| 2019-06-11 | $0.0622 | $0.0615 | $0.0619 | $0.0610 |
| 2019-06-12 | $0.0615 | $0.0628 | $0.0636 | $0.0616 |
| 2019-06-13 | $0.0628 | $0.0628 | $0.0639 | $0.0621 |
| 2019-06-14 | $0.0628 | $0.0625 | $0.0666 | $0.0621 |
| 2019-06-15 | $0.0625 | $0.0636 | $0.0646 | $0.0629 |
| 2019-06-16 | $0.0636 | $0.0635 | $0.0647 | $0.0625 |
| 2019-06-17 | $0.0635 | $0.0645 | $0.0662 | $0.0640 |
| 2019-06-18 | $0.0645 | $0.0623 | $0.0631 | $0.0613 |
| 2019-06-19 | $0.0623 | $0.0636 | $0.0658 | $0.0632 |
| 2019-06-20 | $0.0636 | $0.0620 | $0.0658 | $0.0609 |
| 2019-06-21 | $0.0620 | $0.0647 | $0.0669 | $0.0643 |
| 2019-06-22 | $0.0647 | $0.0641 | $0.0681 | $0.0623 |
| 2019-06-23 | $0.0641 | $0.0650 | $0.0679 | $0.0643 |
| 2019-06-24 | $0.0650 | $0.0726 | $0.0734 | $0.0660 |
| 2019-06-25 | $0.0726 | $0.0699 | $0.0774 | $0.0696 |
| 2019-06-26 | $0.0699 | $0.0708 | $0.0816 | $0.0701 |
| 2019-06-27 | $0.0708 | $0.0636 | $0.0653 | $0.0595 |
| 2019-06-28 | $0.0636 | $0.0683 | $0.0717 | $0.0670 |
| 2019-06-29 | $0.0683 | $0.0670 | $0.0674 | $0.0652 |
| 2019-06-30 | $0.0670 | $0.0615 | $0.0615 | $0.0599 |
| 2019-07-01 | $0.0615 | $0.0606 | $0.0612 | $0.0593 |
| 2019-07-02 | $0.0606 | $0.0593 | $0.0636 | $0.0580 |
| 2019-07-03 | $0.0593 | $0.0615 | $0.0657 | $0.0614 |
| 2019-07-04 | $0.0615 | $0.0576 | $0.0646 | $0.0559 |
| 2019-07-05 | $0.0576 | $0.0599 | $0.0602 | $0.0566 |
| 2019-07-06 | $0.0599 | $0.0598 | $0.0614 | $0.0588 |
| 2019-07-07 | $0.0598 | $0.0596 | $0.0614 | $0.0583 |
| 2019-07-08 | $0.0596 | $0.0615 | $0.0644 | $0.0598 |
| 2019-07-09 | $0.0615 | $0.0597 | $0.0633 | $0.0592 |
| 2019-07-10 | $0.0597 | $0.0536 | $0.0577 | $0.0512 |
| 2019-07-11 | $0.0536 | $0.0496800 | $0.0517 | $0.0470700 |
| 2019-07-12 | $0.0496800 | $0.0511 | $0.0519 | $0.0506 |
| 2019-07-13 | $0.0511 | $0.0492100 | $0.0503 | $0.0486400 |
| 2019-07-14 | $0.0492100 | $0.0420400 | $0.0448000 | $0.0419400 |
| 2019-07-15 | $0.0420400 | $0.0426400 | $0.0473100 | $0.0419900 |
| 2019-07-16 | $0.0426400 | $0.0398600 | $0.0400500 | $0.0368500 |
| 2019-07-17 | $0.0398600 | $0.0418900 | $0.0431500 | $0.0409200 |
| 2019-07-18 | $0.0418900 | $0.0448900 | $0.0473400 | $0.0437200 |
| 2019-07-19 | $0.0448900 | $0.0449800 | $0.0466600 | $0.0438200 |
| 2019-07-20 | $0.0449800 | $0.0470200 | $0.0490600 | $0.0456200 |
| 2019-07-21 | $0.0470200 | $0.0458400 | $0.0464800 | $0.0452100 |
| 2019-07-22 | $0.0458400 | $0.0450200 | $0.0455400 | $0.0440900 |
| 2019-07-23 | $0.0450200 | $0.0428700 | $0.0434600 | $0.0412900 |
| 2019-07-24 | $0.0428700 | $0.0440700 | $0.0447600 | $0.0416300 |
| 2019-07-25 | $0.0440700 | $0.0437800 | $0.0447700 | $0.0429900 |
| 2019-07-26 | $0.0437800 | $0.0451000 | $0.0455000 | $0.0428400 |
| 2019-07-27 | $0.0451000 | $0.0433200 | $0.0437000 | $0.0418000 |
| 2019-07-28 | $0.0433200 | $0.0439400 | $0.0444200 | $0.0420400 |
| 2019-07-29 | $0.0439400 | $0.0443000 | $0.0445900 | $0.0437300 |
| 2019-07-30 | $0.0443000 | $0.0441400 | $0.0450000 | $0.0441400 |
| 2019-07-31 | $0.0441400 | $0.0460100 | $0.0467100 | $0.0456000 |
| 2019-08-01 | $0.0460100 | $0.0446600 | $0.0477800 | $0.0439300 |
| 2019-08-02 | $0.0446600 | $0.0447500 | $0.0457000 | $0.0443300 |
| 2019-08-03 | $0.0447500 | $0.0443600 | $0.0462000 | $0.0440400 |
| 2019-08-04 | $0.0443600 | $0.0450100 | $0.0460000 | $0.0443500 |
| 2019-08-05 | $0.0450100 | $0.0457000 | $0.0485300 | $0.0442800 |
| 2019-08-06 | $0.0457000 | $0.0446100 | $0.0450700 | $0.0427700 |
| 2019-08-07 | $0.0446100 | $0.0443000 | $0.0470600 | $0.0401100 |
| 2019-08-08 | $0.0443000 | $0.0444600 | $0.0456500 | $0.0436200 |
| 2019-08-09 | $0.0444600 | $0.0433100 | $0.0449700 | $0.0429500 |
| 2019-08-10 | $0.0433100 | $0.0422400 | $0.0428000 | $0.0411100 |
| 2019-08-11 | $0.0422400 | $0.0426200 | $0.0440000 | $0.0422700 |
| 2019-08-12 | $0.0426200 | $0.0424800 | $0.0435000 | $0.0414500 |
| 2019-08-13 | $0.0424800 | $0.0422900 | $0.0428400 | $0.0396800 |
| 2019-08-14 | $0.0422900 | $0.0392200 | $0.0408300 | $0.0387200 |
| 2019-08-15 | $0.0392200 | $0.0389700 | $0.0407200 | $0.0381400 |
| 2019-08-16 | $0.0389700 | $0.0387500 | $0.0399900 | $0.0376100 |
| 2019-08-17 | $0.0387500 | $0.0390400 | $0.0401700 | $0.0376100 |
| 2019-08-18 | $0.0390400 | $0.0403800 | $0.0410000 | $0.0390300 |
| 2019-08-19 | $0.0403800 | $0.0420500 | $0.0431400 | $0.0409600 |
| 2019-08-20 | $0.0420500 | $0.0411400 | $0.0415800 | $0.0397400 |
| 2019-08-21 | $0.0411400 | $0.0392100 | $0.0402200 | $0.0386000 |
| 2019-08-22 | $0.0392100 | $0.0403200 | $0.0405200 | $0.0390000 |
| 2019-08-23 | $0.0403200 | $0.0411200 | $0.0420600 | $0.0406000 |
| 2019-08-24 | $0.0411200 | $0.0406000 | $0.0410100 | $0.0395900 |
| 2019-08-25 | $0.0406000 | $0.0399600 | $0.0411800 | $0.0390500 |
| 2019-08-26 | $0.0399600 | $0.0392800 | $0.0409400 | $0.0382500 |
| 2019-08-27 | $0.0392800 | $0.0384600 | $0.0393800 | $0.0379500 |
| 2019-08-28 | $0.0384600 | $0.0351000 | $0.0377200 | $0.0345200 |
| 2019-08-29 | $0.0351000 | $0.0325600 | $0.0350300 | $0.0319900 |
| 2019-08-30 | $0.0325600 | $0.0336500 | $0.0345100 | $0.0322100 |
| 2019-08-31 | $0.0336500 | $0.0333000 | $0.0337800 | $0.0332000 |
| 2019-09-01 | $0.0333000 | $0.0332100 | $0.0340900 | $0.0320400 |
| 2019-09-02 | $0.0332100 | $0.0332400 | $0.0353200 | $0.0326200 |
| 2019-09-03 | $0.0332400 | $0.0328300 | $0.0342100 | $0.0321900 |
| 2019-09-04 | $0.0328300 | $0.0322800 | $0.0332400 | $0.0319700 |
| 2019-09-05 | $0.0322800 | $0.0327200 | $0.0328300 | $0.0315600 |
| 2019-09-06 | $0.0327200 | $0.0312400 | $0.0321700 | $0.0305200 |
| 2019-09-07 | $0.0312400 | $0.0324200 | $0.0326300 | $0.0313700 |
| 2019-09-08 | $0.0324200 | $0.0329300 | $0.0330300 | $0.0317800 |
| 2019-09-09 | $0.0329300 | $0.0341400 | $0.0342500 | $0.0324900 |
| 2019-09-10 | $0.0341400 | $0.0338700 | $0.0350800 | $0.0331600 |
| 2019-09-11 | $0.0338700 | $0.0339500 | $0.0355800 | $0.0337500 |
| 2019-09-12 | $0.0339500 | $0.0336900 | $0.0349400 | $0.0333700 |
| 2019-09-13 | $0.0336900 | $0.0335000 | $0.0339200 | $0.0330900 |
| 2019-09-14 | $0.0335000 | $0.0339000 | $0.0341000 | $0.0332700 |
| 2019-09-15 | $0.0339000 | $0.0336200 | $0.0340300 | $0.0333100 |
| 2019-09-16 | $0.0336200 | $0.0336900 | $0.0339000 | $0.0332800 |
| 2019-09-17 | $0.0336900 | $0.0342700 | $0.0346800 | $0.0329400 |
| 2019-09-18 | $0.0342700 | $0.0352700 | $0.0363800 | $0.0339500 |
| 2019-09-19 | $0.0352700 | $0.0345400 | $0.0359800 | $0.0342400 |
| 2019-09-20 | $0.0345400 | $0.0337900 | $0.0348000 | $0.0334800 |
| 2019-09-21 | $0.0337900 | $0.0336600 | $0.0340600 | $0.0330600 |
| 2019-09-22 | $0.0336600 | $0.0333200 | $0.0346300 | $0.0332200 |
| 2019-09-23 | $0.0333200 | $0.0325700 | $0.0334500 | $0.0317000 |
| 2019-09-24 | $0.0325700 | $0.0249400 | $0.0287900 | $0.0213600 |
| 2019-09-25 | $0.0249400 | $0.0261000 | $0.0265200 | $0.0246700 |
| 2019-09-26 | $0.0261000 | $0.0257600 | $0.0268900 | $0.0249500 |
| 2019-09-27 | $0.0257600 | $0.0293600 | $0.0302600 | $0.0261600 |
| 2019-09-28 | $0.0293600 | $0.0283700 | $0.0297700 | $0.0282900 |
| 2019-09-29 | $0.0283700 | $0.0283100 | $0.0290300 | $0.0275800 |
| 2019-09-30 | $0.0283100 | $0.0293500 | $0.0301800 | $0.0291800 |
| 2019-10-01 | $0.0293500 | $0.0283100 | $0.0296400 | $0.0278900 |
| 2019-10-02 | $0.0283100 | $0.0285300 | $0.0288700 | $0.0280300 |
| 2019-10-03 | $0.0285300 | $0.0277900 | $0.0282800 | $0.0276300 |
| 2019-10-04 | $0.0277900 | $0.0290000 | $0.0295700 | $0.0273600 |
| 2019-10-05 | $0.0290000 | $0.0289300 | $0.0291800 | $0.0287700 |
| 2019-10-06 | $0.0289300 | $0.0276200 | $0.0280100 | $0.0272200 |
| 2019-10-07 | $0.0276200 | $0.0289200 | $0.0293300 | $0.0288400 |
| 2019-10-08 | $0.0289200 | $0.0288400 | $0.0289200 | $0.0282600 |
| 2019-10-09 | $0.0288400 | $0.0290400 | $0.0306800 | $0.0288700 |
| 2019-10-10 | $0.0290400 | $0.0282000 | $0.0290600 | $0.0280200 |
| 2019-10-11 | $0.0282000 | $0.0276500 | $0.0279000 | $0.0270700 |
| 2019-10-12 | $0.0276500 | $0.0275300 | $0.0279400 | $0.0273600 |
| 2019-10-13 | $0.0275300 | $0.0273800 | $0.0277100 | $0.0269600 |
| 2019-10-14 | $0.0273800 | $0.0275200 | $0.0280200 | $0.0270200 |
| 2019-10-15 | $0.0275200 | $0.0261600 | $0.0270500 | $0.0258300 |
| 2019-10-16 | $0.0261600 | $0.0257300 | $0.0263700 | $0.0246800 |
| 2019-10-17 | $0.0257300 | $0.0261100 | $0.0267500 | $0.0258600 |
| 2019-10-18 | $0.0261100 | $0.0253500 | $0.0262300 | $0.0252700 |
| 2019-10-19 | $0.0253500 | $0.0256000 | $0.0259900 | $0.0252800 |
| 2019-10-20 | $0.0256000 | $0.0261400 | $0.0271300 | $0.0259000 |
| 2019-10-21 | $0.0261400 | $0.0261500 | $0.0265600 | $0.0258200 |
| 2019-10-22 | $0.0261500 | $0.0260300 | $0.0265100 | $0.0249900 |
| 2019-10-23 | $0.0260300 | $0.0241600 | $0.0246100 | $0.0240100 |
| 2019-10-24 | $0.0241600 | $0.0243400 | $0.0247900 | $0.0239000 |
| 2019-10-25 | $0.0243400 | $0.0267100 | $0.0285300 | $0.0266200 |
| 2019-10-26 | $0.0267100 | $0.0277800 | $0.0290700 | $0.0263000 |
| 2019-10-27 | $0.0277800 | $0.0284600 | $0.0298000 | $0.0279800 |
| 2019-10-28 | $0.0284600 | $0.0294200 | $0.0304300 | $0.0273900 |
| 2019-10-29 | $0.0294200 | $0.0291500 | $0.0307500 | $0.0288600 |
| 2019-10-30 | $0.0291500 | $0.0282400 | $0.0287900 | $0.0276900 |
| 2019-10-31 | $0.0282400 | $0.0286600 | $0.0292100 | $0.0281100 |
| 2019-11-01 | $0.0286600 | $0.0292600 | $0.0305600 | $0.0282400 |
| 2019-11-02 | $0.0292600 | $0.0290500 | $0.0297100 | $0.0288700 |
| 2019-11-03 | $0.0290500 | $0.0288600 | $0.0290500 | $0.0284900 |
| 2019-11-04 | $0.0288600 | $0.0294900 | $0.0297700 | $0.0290200 |
| 2019-11-05 | $0.0294900 | $0.0293700 | $0.0296500 | $0.0290900 |
| 2019-11-06 | $0.0293700 | $0.0296300 | $0.0301900 | $0.0293500 |
| 2019-11-07 | $0.0296300 | $0.0291900 | $0.0294700 | $0.0289100 |
| 2019-11-08 | $0.0291900 | $0.0277200 | $0.0279000 | $0.0274600 |
| 2019-11-09 | $0.0277200 | $0.0278800 | $0.0282300 | $0.0277900 |
| 2019-11-10 | $0.0278800 | $0.0282200 | $0.0287700 | $0.0281300 |
| 2019-11-11 | $0.0282200 | $0.0270500 | $0.0273100 | $0.0268800 |
| 2019-11-12 | $0.0270500 | $0.0268900 | $0.0273300 | $0.0266200 |
| 2019-11-13 | $0.0268900 | $0.0267600 | $0.0280800 | $0.0251800 |
| 2019-11-14 | $0.0267600 | $0.0263500 | $0.0264400 | $0.0260900 |
| 2019-11-15 | $0.0263500 | $0.0259100 | $0.0260000 | $0.0256600 |
| 2019-11-16 | $0.0259100 | $0.0261800 | $0.0266000 | $0.0259200 |
| 2019-11-17 | $0.0261800 | $0.0262300 | $0.0266500 | $0.0258000 |
| 2019-11-18 | $0.0262300 | $0.0249800 | $0.0253900 | $0.0248200 |
| 2019-11-19 | $0.0249800 | $0.0240800 | $0.0249700 | $0.0237500 |
| 2019-11-20 | $0.0240800 | $0.0238000 | $0.0241200 | $0.0236300 |
| 2019-11-21 | $0.0238000 | $0.0221300 | $0.0225900 | $0.0219100 |
| 2019-11-22 | $0.0221300 | $0.0207100 | $0.0217300 | $0.0207100 |
| 2019-11-23 | $0.0207100 | $0.0212800 | $0.0215000 | $0.0207700 |
| 2019-11-24 | $0.0212800 | $0.0196100 | $0.0203100 | $0.0195400 |
| 2019-11-25 | $0.0196100 | $0.0204200 | $0.0207700 | $0.0197700 |
| 2019-11-26 | $0.0204200 | $0.0205800 | $0.0211500 | $0.0202200 |
| 2019-11-27 | $0.0205800 | $0.0213900 | $0.0219200 | $0.0210100 |
| 2019-11-28 | $0.0213900 | $0.0212100 | $0.0214300 | $0.0209900 |
| 2019-11-29 | $0.0212100 | $0.0219900 | $0.0222200 | $0.0216800 |
| 2019-11-30 | $0.0219900 | $0.0210500 | $0.0216600 | $0.0208200 |
| 2019-12-01 | $0.0210500 | $0.0204800 | $0.0209300 | $0.0204100 |
| 2019-12-02 | $0.0204800 | $0.0202800 | $0.0206500 | $0.0199100 |
| 2019-12-03 | $0.0202800 | $0.0200400 | $0.0202600 | $0.0197500 |
| 2019-12-04 | $0.0200400 | $0.0195300 | $0.0202500 | $0.0193200 |
| 2019-12-05 | $0.0195300 | $0.0197800 | $0.0202200 | $0.0195500 |
| 2019-12-06 | $0.0197800 | $0.0196500 | $0.0207100 | $0.0196500 |
| 2019-12-07 | $0.0196500 | $0.0200600 | $0.0203700 | $0.0195400 |
| 2019-12-08 | $0.0200600 | $0.0204300 | $0.0205100 | $0.0199800 |
| 2019-12-09 | $0.0204300 | $0.0198500 | $0.0199900 | $0.0194100 |
| 2019-12-10 | $0.0198500 | $0.0192400 | $0.0196000 | $0.0188100 |
| 2019-12-11 | $0.0192400 | $0.0192600 | $0.0194000 | $0.0189700 |
| 2019-12-12 | $0.0192600 | $0.0187200 | $0.0192900 | $0.0186500 |
| 2019-12-13 | $0.0187200 | $0.0186600 | $0.0190300 | $0.0184400 |
| 2019-12-14 | $0.0186600 | $0.0183400 | $0.0185500 | $0.0181300 |
| 2019-12-15 | $0.0183400 | $0.0183300 | $0.0186900 | $0.0181900 |
| 2019-12-16 | $0.0183300 | $0.0172400 | $0.0177300 | $0.0171100 |
| 2019-12-17 | $0.0172400 | $0.0156600 | $0.0167200 | $0.0154600 |
| 2019-12-18 | $0.0156600 | $0.0161900 | $0.0172900 | $0.0160500 |
| 2019-12-19 | $0.0161900 | $0.0157500 | $0.0161100 | $0.0154600 |
| 2019-12-20 | $0.0157500 | $0.0159200 | $0.0162100 | $0.0157000 |
| 2019-12-21 | $0.0159200 | $0.0156100 | $0.0161100 | $0.0155400 |
| 2019-12-22 | $0.0156100 | $0.0158600 | $0.0166100 | $0.0158600 |
| 2019-12-23 | $0.0158600 | $0.0157500 | $0.0159700 | $0.0153100 |
| 2019-12-24 | $0.0157500 | $0.0153200 | $0.0157600 | $0.0151800 |
| 2019-12-25 | $0.0153200 | $0.0149800 | $0.0152700 | $0.0149100 |
| 2019-12-26 | $0.0149800 | $0.0147700 | $0.0152100 | $0.0147000 |
| 2019-12-27 | $0.0147700 | $0.0143600 | $0.0149400 | $0.0142200 |
| 2019-12-28 | $0.0143600 | $0.0147100 | $0.0150000 | $0.0144100 |
| 2019-12-29 | $0.0147100 | $0.0148700 | $0.0155400 | $0.0147200 |
| 2019-12-30 | $0.0148700 | $0.0146900 | $0.0148300 | $0.0144000 |
| 2019-12-31 | $0.0146900 | $0.0145800 | $0.0150100 | $0.0143700 |
| 2020-01-01 | $0.0145800 | $0.0148800 | $0.0152400 | $0.0145200 |
| 2020-01-02 | $0.0148800 | $0.0145600 | $0.0147700 | $0.0140000 |
| 2020-01-03 | $0.0145600 | $0.0149700 | $0.0158500 | $0.0147500 |
| 2020-01-04 | $0.0149700 | $0.0153800 | $0.0156000 | $0.0150100 |
| 2020-01-05 | $0.0153800 | $0.0151600 | $0.0154600 | $0.0147900 |
| 2020-01-06 | $0.0151600 | $0.0168500 | $0.0174700 | $0.0157600 |
| 2020-01-07 | $0.0168500 | $0.0172200 | $0.0180300 | $0.0169700 |
| 2020-01-08 | $0.0172200 | $0.0161700 | $0.0169800 | $0.0160900 |
| 2020-01-09 | $0.0161700 | $0.0156300 | $0.0158700 | $0.0150900 |
| 2020-01-10 | $0.0156300 | $0.0156400 | $0.0165400 | $0.0154800 |
| 2020-01-11 | $0.0156400 | $0.0159700 | $0.0160500 | $0.0150900 |
| 2020-01-12 | $0.0159700 | $0.0162000 | $0.0163600 | $0.0160400 |
| 2020-01-13 | $0.0162000 | $0.0158900 | $0.0160500 | $0.0158100 |
| 2020-01-14 | $0.0158900 | $0.0175500 | $0.0176400 | $0.0167600 |
| 2020-01-15 | $0.0175500 | $0.0188600 | $0.0202700 | $0.0173600 |
| 2020-01-16 | $0.0188600 | $0.0186600 | $0.0187500 | $0.0177000 |
| 2020-01-17 | $0.0186600 | $0.0192100 | $0.0198400 | $0.0187700 |
| 2020-01-18 | $0.0192100 | $0.0195100 | $0.0205800 | $0.0191500 |
| 2020-01-19 | $0.0195100 | $0.0187100 | $0.0194900 | $0.0174100 |
| 2020-01-20 | $0.0187100 | $0.0184800 | $0.0187400 | $0.0181300 |
| 2020-01-21 | $0.0184800 | $0.0185800 | $0.0190200 | $0.0184100 |
| 2020-01-22 | $0.0185800 | $0.0195000 | $0.0199300 | $0.0184600 |
| 2020-01-23 | $0.0195000 | $0.0183800 | $0.0190600 | $0.0183000 |
| 2020-01-24 | $0.0183800 | $0.0183800 | $0.0186300 | $0.0180400 |
| 2020-01-25 | $0.0183800 | $0.0182800 | $0.0186900 | $0.0181900 |
| 2020-01-26 | $0.0182800 | $0.0187500 | $0.0189300 | $0.0184100 |
| 2020-01-27 | $0.0187500 | $0.0189500 | $0.0195800 | $0.0189500 |
| 2020-01-28 | $0.0189500 | $0.0196300 | $0.0202900 | $0.0195400 |
| 2020-01-29 | $0.0196300 | $0.0204300 | $0.0211700 | $0.0193200 |
| 2020-01-30 | $0.0204300 | $0.0212800 | $0.0212800 | $0.0204300 |
| 2020-01-31 | $0.0212800 | $0.0210200 | $0.0213900 | $0.0207400 |
| 2020-02-01 | $0.0210200 | $0.0325600 | $0.0329400 | $0.0211200 |
| 2020-02-02 | $0.0325600 | $0.0305200 | $0.0397600 | $0.0299600 |
| 2020-02-03 | $0.0305200 | $0.0301900 | $0.0332500 | $0.0293500 |
| 2020-02-04 | $0.0301900 | $0.0297200 | $0.0309100 | $0.0277900 |
| 2020-02-05 | $0.0297200 | $0.0306600 | $0.0324900 | $0.0297000 |
| 2020-02-06 | $0.0306600 | $0.0319000 | $0.0337600 | $0.0311200 |
| 2020-02-07 | $0.0319000 | $0.0319800 | $0.0326600 | $0.0311900 |
| 2020-02-08 | $0.0319800 | $0.0312800 | $0.0325700 | $0.0300900 |
| 2020-02-09 | $0.0312800 | $0.0362600 | $0.0379900 | $0.0320000 |
| 2020-02-10 | $0.0362600 | $0.0343100 | $0.0359800 | $0.0332200 |
| 2020-02-11 | $0.0343100 | $0.0364600 | $0.0368700 | $0.0349200 |
| 2020-02-12 | $0.0364600 | $0.0358000 | $0.0369400 | $0.0354900 |
| 2020-02-13 | $0.0358000 | $0.0391900 | $0.0415500 | $0.0353000 |
| 2020-02-14 | $0.0391900 | $0.0396800 | $0.0408200 | $0.0384400 |
| 2020-02-15 | $0.0396800 | $0.0347700 | $0.0382300 | $0.0331800 |
| 2020-02-16 | $0.0347700 | $0.0327500 | $0.0365300 | $0.0310700 |
| 2020-02-17 | $0.0327500 | $0.0327900 | $0.0335700 | $0.0296900 |
| 2020-02-18 | $0.0327900 | $0.0337000 | $0.0351300 | $0.0333000 |
| 2020-02-19 | $0.0337000 | $0.0309200 | $0.0320700 | $0.0307300 |
| 2020-02-20 | $0.0309200 | $0.0309400 | $0.0316100 | $0.0302700 |
| 2020-02-21 | $0.0309400 | $0.0317100 | $0.0326800 | $0.0311300 |
| 2020-02-22 | $0.0317100 | $0.0315300 | $0.0323000 | $0.0312400 |
| 2020-02-23 | $0.0315300 | $0.0327300 | $0.0332200 | $0.0325300 |
| 2020-02-24 | $0.0327300 | $0.0313100 | $0.0320900 | $0.0311200 |
| 2020-02-25 | $0.0313100 | $0.0287900 | $0.0302800 | $0.0286000 |
| 2020-02-26 | $0.0287900 | $0.0239200 | $0.0274400 | $0.0213700 |
| 2020-02-27 | $0.0239200 | $0.0246100 | $0.0254900 | $0.0231100 |
| 2020-02-28 | $0.0246100 | $0.0243300 | $0.0249400 | $0.0238900 |
| 2020-02-29 | $0.0243300 | $0.0241000 | $0.0247800 | $0.0236700 |
| 2020-03-01 | $0.0241000 | $0.0238500 | $0.0247100 | $0.0236800 |
| 2020-03-02 | $0.0238500 | $0.0256000 | $0.0261300 | $0.0246200 |
| 2020-03-03 | $0.0256000 | $0.0253300 | $0.0258600 | $0.0249800 |
| 2020-03-04 | $0.0253300 | $0.0254400 | $0.0257900 | $0.0251800 |
| 2020-03-05 | $0.0254400 | $0.0267700 | $0.0273200 | $0.0260400 |
| 2020-03-06 | $0.0267700 | $0.0265700 | $0.0275700 | $0.0262000 |
| 2020-03-07 | $0.0265700 | $0.0257300 | $0.0270700 | $0.0256400 |
| 2020-03-08 | $0.0257300 | $0.0215100 | $0.0233700 | $0.0207900 |
| 2020-03-09 | $0.0215100 | $0.0214500 | $0.0220900 | $0.0209700 |
| 2020-03-10 | $0.0214500 | $0.0213200 | $0.0215500 | $0.0208400 |
| 2020-03-11 | $0.0213200 | $0.0201000 | $0.0215300 | $0.0196300 |
| 2020-03-12 | $0.0201000 | $0.0121400 | $0.0128300 | $0.0113100 |
| 2020-03-13 | $0.0121400 | $0.0156000 | $0.0162800 | $0.0125600 |
| 2020-03-14 | $0.0156000 | $0.0146100 | $0.0148700 | $0.0140900 |
| 2020-03-15 | $0.0146100 | $0.0151100 | $0.0153700 | $0.0143600 |
| 2020-03-16 | $0.0151100 | $0.0133200 | $0.0142800 | $0.0132700 |
| 2020-03-17 | $0.0133200 | $0.0144100 | $0.0145200 | $0.0139300 |
| 2020-03-18 | $0.0144100 | $0.0146200 | $0.0150500 | $0.0142400 |
| 2020-03-19 | $0.0146200 | $0.0169500 | $0.0197300 | $0.0166400 |
| 2020-03-20 | $0.0169500 | $0.0170100 | $0.0174400 | $0.0162000 |
| 2020-03-21 | $0.0170100 | $0.0168500 | $0.0172200 | $0.0164200 |
| 2020-03-22 | $0.0168500 | $0.0157900 | $0.0167900 | $0.0152700 |
| 2020-03-23 | $0.0157900 | $0.0174300 | $0.0180100 | $0.0171700 |
| 2020-03-24 | $0.0174300 | $0.0172600 | $0.0182000 | $0.0164400 |
| 2020-03-25 | $0.0172600 | $0.0164700 | $0.0171400 | $0.0162700 |
| 2020-03-26 | $0.0164700 | $0.0164900 | $0.0168300 | $0.0164200 |
| 2020-03-27 | $0.0164900 | $0.0159600 | $0.0161500 | $0.0154500 |
| 2020-03-28 | $0.0159600 | $0.0160100 | $0.0165100 | $0.0152600 |
| 2020-03-29 | $0.0160100 | $0.0151200 | $0.0160600 | $0.0147100 |
| 2020-03-30 | $0.0151200 | $0.0160100 | $0.0166500 | $0.0159400 |
| 2020-03-31 | $0.0160100 | $0.0158700 | $0.0163200 | $0.0158000 |
| 2020-04-01 | $0.0158700 | $0.0165300 | $0.0170600 | $0.0163900 |
| 2020-04-02 | $0.0165300 | $0.0170800 | $0.0172800 | $0.0164700 |
| 2020-04-03 | $0.0170800 | $0.0169300 | $0.0169900 | $0.0165200 |
| 2020-04-04 | $0.0169300 | $0.0177400 | $0.0177400 | $0.0170500 |
| 2020-04-05 | $0.0177400 | $0.0172900 | $0.0180400 | $0.0170900 |
| 2020-04-06 | $0.0172900 | $0.0186600 | $0.0189600 | $0.0181500 |
| 2020-04-07 | $0.0186600 | $0.0181500 | $0.0185800 | $0.0180000 |
| 2020-04-08 | $0.0181500 | $0.0186400 | $0.0187100 | $0.0182700 |
| 2020-04-09 | $0.0186400 | $0.0185300 | $0.0187500 | $0.0183800 |
| 2020-04-10 | $0.0185300 | $0.0171900 | $0.0175400 | $0.0168500 |
| 2020-04-11 | $0.0171900 | $0.0171500 | $0.0177700 | $0.0170800 |
| 2020-04-12 | $0.0171500 | $0.0170100 | $0.0173500 | $0.0169400 |
| 2020-04-13 | $0.0170100 | $0.0170100 | $0.0172900 | $0.0168700 |
| 2020-04-14 | $0.0170100 | $0.0169200 | $0.0171300 | $0.0167200 |
| 2020-04-15 | $0.0169200 | $0.0163100 | $0.0169100 | $0.0161800 |
| 2020-04-16 | $0.0163100 | $0.0170700 | $0.0175700 | $0.0169300 |
| 2020-04-17 | $0.0170700 | $0.0171000 | $0.0172400 | $0.0168200 |
| 2020-04-18 | $0.0171000 | $0.0177200 | $0.0178700 | $0.0175100 |
| 2020-04-19 | $0.0177200 | $0.0171200 | $0.0174800 | $0.0169800 |
| 2020-04-20 | $0.0171200 | $0.0162200 | $0.0164900 | $0.0161500 |
| 2020-04-21 | $0.0162200 | $0.0160400 | $0.0164500 | $0.0159700 |
| 2020-04-22 | $0.0160400 | $0.0169800 | $0.0172700 | $0.0167000 |
| 2020-04-23 | $0.0169800 | $0.0174500 | $0.0179000 | $0.0173000 |
| 2020-04-24 | $0.0174500 | $0.0174200 | $0.0175000 | $0.0171200 |
| 2020-04-25 | $0.0174200 | $0.0175100 | $0.0178100 | $0.0174300 |
| 2020-04-26 | $0.0175100 | $0.0181800 | $0.0184800 | $0.0176400 |
| 2020-04-27 | $0.0181800 | $0.0179900 | $0.0196200 | $0.0176800 |
| 2020-04-28 | $0.0179900 | $0.0186200 | $0.0189400 | $0.0178500 |
| 2020-04-29 | $0.0186200 | $0.0201200 | $0.0217000 | $0.0198500 |
| 2020-04-30 | $0.0201200 | $0.0195200 | $0.0203800 | $0.0187400 |
| 2020-05-01 | $0.0195200 | $0.0211900 | $0.0214500 | $0.0197800 |
| 2020-05-02 | $0.0211900 | $0.0208400 | $0.0216400 | $0.0207500 |
| 2020-05-03 | $0.0208400 | $0.0203100 | $0.0220900 | $0.0201300 |
| 2020-05-04 | $0.0203100 | $0.0198900 | $0.0203400 | $0.0196300 |
| 2020-05-05 | $0.0198900 | $0.0207700 | $0.0220300 | $0.0198700 |
| 2020-05-06 | $0.0207700 | $0.0199500 | $0.0212400 | $0.0197700 |
| 2020-05-07 | $0.0199500 | $0.0205000 | $0.0220000 | $0.0202000 |
| 2020-05-08 | $0.0205000 | $0.0203000 | $0.0206000 | $0.0197100 |
| 2020-05-09 | $0.0203000 | $0.0205100 | $0.0209000 | $0.0195600 |
| 2020-05-10 | $0.0205100 | $0.0182600 | $0.0191300 | $0.0180800 |
| 2020-05-11 | $0.0182600 | $0.0175700 | $0.0185100 | $0.0173100 |
| 2020-05-12 | $0.0175700 | $0.0181700 | $0.0184400 | $0.0179100 |
| 2020-05-13 | $0.0181700 | $0.0188200 | $0.0193800 | $0.0185400 |
| 2020-05-14 | $0.0188200 | $0.0190000 | $0.0200800 | $0.0188000 |
| 2020-05-15 | $0.0190000 | $0.0186200 | $0.0188100 | $0.0178800 |
| 2020-05-16 | $0.0186200 | $0.0186800 | $0.0190600 | $0.0183000 |
| 2020-05-17 | $0.0186800 | $0.0188600 | $0.0192400 | $0.0185700 |
| 2020-05-18 | $0.0188600 | $0.0190600 | $0.0193500 | $0.0186700 |
| 2020-05-19 | $0.0190600 | $0.0190700 | $0.0194600 | $0.0185800 |
| 2020-05-20 | $0.0190700 | $0.0189200 | $0.0191100 | $0.0183500 |
| 2020-05-21 | $0.0189200 | $0.0180300 | $0.0184800 | $0.0177600 |
| 2020-05-22 | $0.0180300 | $0.0204500 | $0.0224700 | $0.0181600 |
| 2020-05-23 | $0.0204500 | $0.0204900 | $0.0209400 | $0.0200300 |
| 2020-05-24 | $0.0204900 | $0.0200500 | $0.0207500 | $0.0188300 |
| 2020-05-25 | $0.0200500 | $0.0209200 | $0.0214500 | $0.0199400 |
| 2020-05-26 | $0.0209200 | $0.0220200 | $0.0227300 | $0.0206100 |
| 2020-05-27 | $0.0220200 | $0.0227400 | $0.0243000 | $0.0225500 |
| 2020-05-28 | $0.0227400 | $0.0221300 | $0.0238500 | $0.0218400 |
| 2020-05-29 | $0.0221300 | $0.0221500 | $0.0228100 | $0.0216800 |
| 2020-05-30 | $0.0221500 | $0.0231800 | $0.0238600 | $0.0225000 |
| 2020-05-31 | $0.0231800 | $0.0225900 | $0.0232500 | $0.0222100 |
| 2020-06-01 | $0.0225900 | $0.0230800 | $0.0247100 | $0.0229800 |
| 2020-06-02 | $0.0230800 | $0.0227600 | $0.0231400 | $0.0214300 |
| 2020-06-03 | $0.0227600 | $0.0231000 | $0.0243600 | $0.0229100 |
| 2020-06-04 | $0.0231000 | $0.0229200 | $0.0238000 | $0.0226300 |
| 2020-06-05 | $0.0229200 | $0.0222300 | $0.0228000 | $0.0218400 |
| 2020-06-06 | $0.0222300 | $0.0221500 | $0.0225300 | $0.0219500 |
| 2020-06-07 | $0.0221500 | $0.0216500 | $0.0224300 | $0.0214500 |
| 2020-06-08 | $0.0216500 | $0.0224000 | $0.0227900 | $0.0215200 |
| 2020-06-09 | $0.0224000 | $0.0225900 | $0.0231800 | $0.0222000 |
| 2020-06-10 | $0.0225900 | $0.0231500 | $0.0236400 | $0.0225500 |
| 2020-06-11 | $0.0231500 | $0.0209500 | $0.0224300 | $0.0205800 |
| 2020-06-12 | $0.0209500 | $0.0218600 | $0.0218600 | $0.0212000 |
| 2020-06-13 | $0.0218600 | $0.0217900 | $0.0220800 | $0.0216000 |
| 2020-06-14 | $0.0217900 | $0.0223100 | $0.0231500 | $0.0213700 |
| 2020-06-15 | $0.0223100 | $0.0224400 | $0.0230100 | $0.0215000 |
| 2020-06-16 | $0.0224400 | $0.0223900 | $0.0228600 | $0.0222900 |
| 2020-06-17 | $0.0223900 | $0.0235500 | $0.0240300 | $0.0220400 |
| 2020-06-18 | $0.0235500 | $0.0243900 | $0.0246700 | $0.0228900 |
| 2020-06-19 | $0.0243900 | $0.0234400 | $0.0241800 | $0.0230700 |
| 2020-06-20 | $0.0234400 | $0.0239600 | $0.0240500 | $0.0231200 |
| 2020-06-21 | $0.0239600 | $0.0237000 | $0.0240700 | $0.0231400 |
| 2020-06-22 | $0.0237000 | $0.0259700 | $0.0265600 | $0.0241300 |
| 2020-06-23 | $0.0259700 | $0.0261800 | $0.0268500 | $0.0253100 |
| 2020-06-24 | $0.0261800 | $0.0261100 | $0.0267600 | $0.0241600 |
| 2020-06-25 | $0.0261100 | $0.0253200 | $0.0260600 | $0.0250400 |
| 2020-06-26 | $0.0253200 | $0.0261900 | $0.0266500 | $0.0248200 |
| 2020-06-27 | $0.0261900 | $0.0242300 | $0.0263000 | $0.0233300 |
| 2020-06-28 | $0.0242300 | $0.0243500 | $0.0247200 | $0.0239000 |
| 2020-06-29 | $0.0243500 | $0.0237900 | $0.0249000 | $0.0234300 |
| 2020-06-30 | $0.0237900 | $0.0229300 | $0.0240300 | $0.0227500 |
| 2020-07-01 | $0.0229300 | $0.0227300 | $0.0232800 | $0.0224500 |
| 2020-07-02 | $0.0227300 | $0.0226400 | $0.0233700 | $0.0223700 |
| 2020-07-03 | $0.0226400 | $0.0227600 | $0.0231200 | $0.0223900 |
| 2020-07-04 | $0.0227600 | $0.0230400 | $0.0232200 | $0.0225800 |
| 2020-07-05 | $0.0230400 | $0.0227000 | $0.0231600 | $0.0222500 |
| 2020-07-06 | $0.0227000 | $0.0235500 | $0.0243000 | $0.0232700 |
| 2020-07-07 | $0.0235500 | $0.0234200 | $0.0237000 | $0.0232400 |
| 2020-07-08 | $0.0234200 | $0.0252000 | $0.0259600 | $0.0237900 |
| 2020-07-09 | $0.0252000 | $0.0250400 | $0.0255900 | $0.0243000 |
| 2020-07-10 | $0.0250400 | $0.0248900 | $0.0253600 | $0.0244300 |
| 2020-07-11 | $0.0248900 | $0.0254000 | $0.0257700 | $0.0246600 |
| 2020-07-12 | $0.0254000 | $0.0245500 | $0.0257600 | $0.0243700 |
| 2020-07-13 | $0.0245500 | $0.0243900 | $0.0248500 | $0.0242000 |
| 2020-07-14 | $0.0243900 | $0.0240700 | $0.0245300 | $0.0237900 |
| 2020-07-15 | $0.0240700 | $0.0237200 | $0.0241800 | $0.0236300 |
| 2020-07-16 | $0.0237200 | $0.0235600 | $0.0237500 | $0.0226500 |
| 2020-07-17 | $0.0235600 | $0.0236200 | $0.0236200 | $0.0226200 |
| 2020-07-18 | $0.0236200 | $0.0238600 | $0.0238600 | $0.0230300 |
| 2020-07-19 | $0.0238600 | $0.0236900 | $0.0246100 | $0.0235000 |
| 2020-07-20 | $0.0236900 | $0.0243800 | $0.0246500 | $0.0234600 |
| 2020-07-21 | $0.0243800 | $0.0250800 | $0.0255500 | $0.0245200 |
| 2020-07-22 | $0.0250800 | $0.0255600 | $0.0261300 | $0.0250800 |
| 2020-07-23 | $0.0255600 | $0.0249000 | $0.0261500 | $0.0246100 |
| 2020-07-24 | $0.0249000 | $0.0255900 | $0.0256900 | $0.0246400 |
| 2020-07-25 | $0.0255900 | $0.0255300 | $0.0260200 | $0.0252400 |
| 2020-07-26 | $0.0255300 | $0.0253500 | $0.0264500 | $0.0249500 |
| 2020-07-27 | $0.0253500 | $0.0252900 | $0.0284900 | $0.0247400 |
| 2020-07-28 | $0.0252900 | $0.0255800 | $0.0259100 | $0.0247100 |
| 2020-07-29 | $0.0255800 | $0.0258900 | $0.0273400 | $0.0254500 |
| 2020-07-30 | $0.0258900 | $0.0270100 | $0.0289000 | $0.0256700 |
| 2020-07-31 | $0.0270100 | $0.0263400 | $0.0290600 | $0.0258800 |
| 2020-08-01 | $0.0263400 | $0.0271700 | $0.0278800 | $0.0267000 |
| 2020-08-02 | $0.0271700 | $0.0257800 | $0.0264400 | $0.0250000 |
| 2020-08-03 | $0.0257800 | $0.0260600 | $0.0265100 | $0.0258400 |
| 2020-08-04 | $0.0260600 | $0.0259700 | $0.0263100 | $0.0255200 |
| 2020-08-05 | $0.0259700 | $0.0263200 | $0.0275000 | $0.0260900 |
| 2020-08-06 | $0.0263200 | $0.0260100 | $0.0266000 | $0.0257800 |
| 2020-08-07 | $0.0260100 | $0.0255300 | $0.0262200 | $0.0253000 |
| 2020-08-08 | $0.0255300 | $0.0261300 | $0.0266000 | $0.0253100 |
| 2020-08-09 | $0.0261300 | $0.0261800 | $0.0264100 | $0.0258300 |
| 2020-08-10 | $0.0261800 | $0.0276000 | $0.0280800 | $0.0259400 |
| 2020-08-11 | $0.0276000 | $0.0261900 | $0.0266500 | $0.0255100 |
| 2020-08-12 | $0.0261900 | $0.0344800 | $0.0349400 | $0.0258000 |
| 2020-08-13 | $0.0344800 | $0.0343100 | $0.0383200 | $0.0327800 |
| 2020-08-14 | $0.0343100 | $0.0327300 | $0.0343800 | $0.0317900 |
| 2020-08-15 | $0.0327300 | $0.0341600 | $0.0365300 | $0.0313100 |
| 2020-08-16 | $0.0341600 | $0.0349200 | $0.0367100 | $0.0340900 |
| 2020-08-17 | $0.0349200 | $0.0343200 | $0.0365300 | $0.0337100 |
| 2020-08-18 | $0.0343200 | $0.0319200 | $0.0339600 | $0.0310900 |
| 2020-08-19 | $0.0319200 | $0.0289300 | $0.0316400 | $0.0289300 |
| 2020-08-20 | $0.0289300 | $0.0302500 | $0.0309600 | $0.0287100 |
| 2020-08-21 | $0.0302500 | $0.0293900 | $0.0335400 | $0.0292800 |
| 2020-08-22 | $0.0293900 | $0.0312800 | $0.0313900 | $0.0290600 |
| 2020-08-23 | $0.0312800 | $0.0308800 | $0.0313400 | $0.0304100 |
| 2020-08-24 | $0.0308800 | $0.0306800 | $0.0312700 | $0.0303300 |
| 2020-08-25 | $0.0306800 | $0.0275300 | $0.0296900 | $0.0269700 |
| 2020-08-26 | $0.0275300 | $0.0280900 | $0.0297000 | $0.0275200 |
| 2020-08-27 | $0.0280900 | $0.0267400 | $0.0282100 | $0.0261700 |
| 2020-08-28 | $0.0267400 | $0.0276800 | $0.0286100 | $0.0271100 |
| 2020-08-29 | $0.0276800 | $0.0290500 | $0.0298500 | $0.0274400 |
| 2020-08-30 | $0.0290500 | $0.0295300 | $0.0305800 | $0.0294100 |
| 2020-08-31 | $0.0295300 | $0.0515 | $0.0565 | $0.0293800 |
| 2020-09-01 | $0.0515 | $0.0490200 | $0.0581 | $0.0486600 |
| 2020-09-02 | $0.0490200 | $0.0498100 | $0.0520 | $0.0437700 |
| 2020-09-03 | $0.0498100 | $0.0356100 | $0.0448700 | $0.0348000 |
| 2020-09-04 | $0.0356100 | $0.0370500 | $0.0391500 | $0.0348600 |
| 2020-09-05 | $0.0370500 | $0.0482000 | $0.0546 | $0.0358900 |
| 2020-09-06 | $0.0482000 | $0.0493500 | $0.0536 | $0.0459700 |
| 2020-09-07 | $0.0493500 | $0.0569 | $0.0630 | $0.0486800 |
| 2020-09-08 | $0.0569 | $0.0497300 | $0.0555 | $0.0488200 |
| 2020-09-09 | $0.0497300 | $0.0496100 | $0.0525 | $0.0437800 |
| 2020-09-10 | $0.0496100 | $0.0368300 | $0.0572 | $0.0363100 |
| 2020-09-11 | $0.0368300 | $0.0348300 | $0.0379500 | $0.0346300 |
| 2020-09-12 | $0.0348300 | $0.0320800 | $0.0354200 | $0.0317600 |
| 2020-09-13 | $0.0320800 | $0.0292400 | $0.0320300 | $0.0279000 |
| 2020-09-14 | $0.0292400 | $0.0290500 | $0.0309700 | $0.0289400 |
| 2020-09-15 | $0.0290500 | $0.0271800 | $0.0298800 | $0.0271800 |
| 2020-09-16 | $0.0271800 | $0.0270600 | $0.0286000 | $0.0259700 |
| 2020-09-17 | $0.0270600 | $0.0261600 | $0.0271400 | $0.0256100 |
| 2020-09-18 | $0.0261600 | $0.0293100 | $0.0298600 | $0.0257000 |
| 2020-09-19 | $0.0293100 | $0.0268200 | $0.0298100 | $0.0267100 |
| 2020-09-20 | $0.0268200 | $0.0264300 | $0.0268700 | $0.0256700 |
| 2020-09-21 | $0.0264300 | $0.0241700 | $0.0268800 | $0.0233400 |
| 2020-09-22 | $0.0241700 | $0.0248600 | $0.0250700 | $0.0237000 |
| 2020-09-23 | $0.0248600 | $0.0230400 | $0.0251900 | $0.0226300 |
| 2020-09-24 | $0.0230400 | $0.0239600 | $0.0254600 | $0.0235300 |
| 2020-09-25 | $0.0239600 | $0.0242800 | $0.0256700 | $0.0233100 |
| 2020-09-26 | $0.0242800 | $0.0246900 | $0.0256500 | $0.0237200 |
| 2020-09-27 | $0.0246900 | $0.0245800 | $0.0253400 | $0.0239300 |
| 2020-09-28 | $0.0245800 | $0.0243900 | $0.0248200 | $0.0238600 |
| 2020-09-29 | $0.0243900 | $0.0241800 | $0.0255900 | $0.0238500 |
| 2020-09-30 | $0.0241800 | $0.0229600 | $0.0240400 | $0.0229600 |
| 2020-10-01 | $0.0229600 | $0.0217800 | $0.0230500 | $0.0217800 |
| 2020-10-02 | $0.0217800 | $0.0213600 | $0.0223200 | $0.0209400 |
| 2020-10-03 | $0.0213600 | $0.0213200 | $0.0214200 | $0.0210000 |
| 2020-10-04 | $0.0213200 | $0.0211400 | $0.0215600 | $0.0211400 |
| 2020-10-05 | $0.0211400 | $0.0212700 | $0.0215900 | $0.0211600 |
| 2020-10-06 | $0.0212700 | $0.0196200 | $0.0208900 | $0.0195100 |
| 2020-10-07 | $0.0196200 | $0.0191000 | $0.0197400 | $0.0187800 |
| 2020-10-08 | $0.0191000 | $0.0195600 | $0.0197800 | $0.0192400 |
| 2020-10-09 | $0.0195600 | $0.0196800 | $0.0199100 | $0.0193500 |
| 2020-10-10 | $0.0196800 | $0.0200000 | $0.0202300 | $0.0195500 |
| 2020-10-11 | $0.0200000 | $0.0200200 | $0.0205900 | $0.0195700 |
| 2020-10-12 | $0.0200200 | $0.0199600 | $0.0206600 | $0.0198500 |
| 2020-10-13 | $0.0199600 | $0.0195400 | $0.0203400 | $0.0194300 |
| 2020-10-14 | $0.0195400 | $0.0193200 | $0.0200000 | $0.0192000 |
| 2020-10-15 | $0.0193200 | $0.0199100 | $0.0202500 | $0.0192200 |
| 2020-10-16 | $0.0199100 | $0.0189100 | $0.0195900 | $0.0188000 |
| 2020-10-17 | $0.0189100 | $0.0188700 | $0.0192100 | $0.0188700 |
| 2020-10-18 | $0.0188700 | $0.0186500 | $0.0193400 | $0.0185400 |
| 2020-10-19 | $0.0186500 | $0.0190500 | $0.0191600 | $0.0186900 |
| 2020-10-20 | $0.0190500 | $0.0182400 | $0.0194300 | $0.0181200 |
| 2020-10-21 | $0.0182400 | $0.0187100 | $0.0196000 | $0.0185800 |
| 2020-10-22 | $0.0187100 | $0.0197500 | $0.0201300 | $0.0189700 |
| 2020-10-23 | $0.0197500 | $0.0192800 | $0.0197900 | $0.0188900 |
| 2020-10-24 | $0.0192800 | $0.0187700 | $0.0198200 | $0.0187700 |
| 2020-10-25 | $0.0187700 | $0.0190400 | $0.0191700 | $0.0186500 |
| 2020-10-26 | $0.0190400 | $0.0186900 | $0.0190800 | $0.0184300 |
| 2020-10-27 | $0.0186900 | $0.0184200 | $0.0195100 | $0.0181500 |
| 2020-10-28 | $0.0184200 | $0.0174000 | $0.0192600 | $0.0171400 |
| 2020-10-29 | $0.0174000 | $0.0169600 | $0.0181700 | $0.0168300 |
| 2020-10-30 | $0.0169600 | $0.0168200 | $0.0184500 | $0.0166900 |
| 2020-10-31 | $0.0168200 | $0.0167000 | $0.0173900 | $0.0167000 |
| 2020-11-01 | $0.0167000 | $0.0170600 | $0.0173400 | $0.0166500 |
| 2020-11-02 | $0.0170600 | $0.0161500 | $0.0172400 | $0.0160100 |
| 2020-11-03 | $0.0161500 | $0.0151500 | $0.0180900 | $0.0148700 |
| 2020-11-04 | $0.0151500 | $0.0154300 | $0.0189700 | $0.0150100 |
| 2020-11-05 | $0.0154300 | $0.0170000 | $0.0184100 | $0.0162200 |
| 2020-11-06 | $0.0170000 | $0.0194900 | $0.0199600 | $0.0169900 |
| 2020-11-07 | $0.0194900 | $0.0179500 | $0.0187000 | $0.0176600 |
| 2020-11-08 | $0.0179500 | $0.0182800 | $0.0189000 | $0.0181200 |
| 2020-11-09 | $0.0182800 | $0.0185600 | $0.0188600 | $0.0179400 |
| 2020-11-10 | $0.0185600 | $0.0191400 | $0.0191400 | $0.0183800 |
| 2020-11-11 | $0.0191400 | $0.0190100 | $0.0202600 | $0.0186900 |
| 2020-11-12 | $0.0190100 | $0.0185900 | $0.0198900 | $0.0184300 |
| 2020-11-13 | $0.0185900 | $0.0186200 | $0.0191100 | $0.0182900 |
| 2020-11-14 | $0.0186200 | $0.0183300 | $0.0186500 | $0.0180100 |
| 2020-11-15 | $0.0183300 | $0.0180400 | $0.0186800 | $0.0178800 |
| 2020-11-16 | $0.0180400 | $0.0189000 | $0.0189000 | $0.0183900 |
| 2020-11-17 | $0.0189000 | $0.0191000 | $0.0203300 | $0.0187400 |
| 2020-11-18 | $0.0191000 | $0.0183200 | $0.0192100 | $0.0177900 |
| 2020-11-19 | $0.0183200 | $0.0185400 | $0.0187200 | $0.0180000 |
| 2020-11-20 | $0.0185400 | $0.0188600 | $0.0197900 | $0.0186700 |
| 2020-11-21 | $0.0188600 | $0.0243200 | $0.0274900 | $0.0188900 |
| 2020-11-22 | $0.0243200 | $0.0224900 | $0.0254300 | $0.0213800 |
| 2020-11-23 | $0.0224900 | $0.0231700 | $0.0239000 | $0.0218800 |
| 2020-11-24 | $0.0231700 | $0.0260500 | $0.0279700 | $0.0235600 |
| 2020-11-25 | $0.0260500 | $0.0247200 | $0.0258400 | $0.0239700 |
| 2020-11-26 | $0.0247200 | $0.0223300 | $0.0240500 | $0.0214700 |
| 2020-11-27 | $0.0223300 | $0.0221300 | $0.0233300 | $0.0217900 |
| 2020-11-28 | $0.0221300 | $0.0234200 | $0.0237700 | $0.0227100 |
| 2020-11-29 | $0.0234200 | $0.0231100 | $0.0243900 | $0.0227500 |
| 2020-11-30 | $0.0231100 | $0.0240200 | $0.0267700 | $0.0238200 |
| 2020-12-01 | $0.0240200 | $0.0231100 | $0.0249900 | $0.0227400 |
| 2020-12-02 | $0.0231100 | $0.0236500 | $0.0251900 | $0.0232600 |
| 2020-12-03 | $0.0236500 | $0.0237300 | $0.0245100 | $0.0235300 |
| 2020-12-04 | $0.0237300 | $0.0225800 | $0.0235200 | $0.0224000 |
| 2020-12-05 | $0.0225800 | $0.0229900 | $0.0247100 | $0.0228000 |
| 2020-12-06 | $0.0229900 | $0.0228700 | $0.0234500 | $0.0226700 |
| 2020-12-07 | $0.0228700 | $0.0228300 | $0.0230200 | $0.0222500 |
| 2020-12-08 | $0.0228300 | $0.0214400 | $0.0219900 | $0.0214400 |
| 2020-12-09 | $0.0214400 | $0.0209600 | $0.0218900 | $0.0205900 |
| 2020-12-10 | $0.0209600 | $0.0204400 | $0.0209900 | $0.0200800 |
| 2020-12-11 | $0.0204400 | $0.0220000 | $0.0247100 | $0.0198400 |
| 2020-12-12 | $0.0220000 | $0.0218300 | $0.0237100 | $0.0214500 |
| 2020-12-13 | $0.0218300 | $0.0216600 | $0.0231900 | $0.0214700 |
| 2020-12-14 | $0.0216600 | $0.0213900 | $0.0229400 | $0.0210100 |
| 2020-12-15 | $0.0213900 | $0.0219700 | $0.0227500 | $0.0211900 |
| 2020-12-16 | $0.0219700 | $0.0228500 | $0.0266900 | $0.0224200 |
| 2020-12-17 | $0.0228500 | $0.0228200 | $0.0267000 | $0.0223700 |
| 2020-12-18 | $0.0228200 | $0.0231400 | $0.0261400 | $0.0226700 |
| 2020-12-19 | $0.0231400 | $0.0240800 | $0.0267100 | $0.0236100 |
| 2020-12-20 | $0.0240800 | $0.0262800 | $0.0361400 | $0.0232300 |
| 2020-12-21 | $0.0262800 | $0.0240900 | $0.0288600 | $0.0238600 |
| 2020-12-22 | $0.0240900 | $0.0250100 | $0.0254900 | $0.0243000 |
| 2020-12-23 | $0.0250100 | $0.0209200 | $0.0267300 | $0.0202200 |
| 2020-12-24 | $0.0209200 | $0.0232500 | $0.0282300 | $0.0211100 |
| 2020-12-25 | $0.0232500 | $0.0227300 | $0.0247100 | $0.0227300 |
| 2020-12-26 | $0.0227300 | $0.0232700 | $0.0248600 | $0.0227400 |
| 2020-12-27 | $0.0232700 | $0.0223100 | $0.0238900 | $0.0212600 |
| 2020-12-28 | $0.0223100 | $0.0224400 | $0.0286600 | $0.0221700 |
| 2020-12-29 | $0.0224400 | $0.0216200 | $0.0246200 | $0.0210700 |
| 2020-12-30 | $0.0216200 | $0.0208000 | $0.0257100 | $0.0205100 |
| 2020-12-31 | $0.0208000 | $0.0205700 | $0.0249200 | $0.0205700 |
| 2021-01-01 | $0.0205700 | $0.0217500 | $0.0235100 | $0.0208700 |
| 2021-01-02 | $0.0217500 | $0.0228600 | $0.0248000 | $0.0219000 |
| 2021-01-03 | $0.0228600 | $0.0244700 | $0.0320700 | $0.0234800 |
| 2021-01-04 | $0.0244700 | $0.0240200 | $0.0304300 | $0.0237000 |
| 2021-01-05 | $0.0240200 | $0.0248500 | $0.0289300 | $0.0245100 |
| 2021-01-06 | $0.0248500 | $0.0265300 | $0.0276400 | $0.0250600 |
| 2021-01-07 | $0.0265300 | $0.0288200 | $0.0343500 | $0.0280300 |
| 2021-01-08 | $0.0288200 | $0.0280400 | $0.0345400 | $0.0272300 |
| 2021-01-09 | $0.0280400 | $0.0301800 | $0.0309800 | $0.0273600 |
| 2021-01-10 | $0.0301800 | $0.0282700 | $0.0305600 | $0.0271200 |
| 2021-01-11 | $0.0282700 | $0.0244900 | $0.0269800 | $0.0244900 |
| 2021-01-12 | $0.0244900 | $0.0245200 | $0.0252000 | $0.0235000 |
| 2021-01-13 | $0.0245200 | $0.0257900 | $0.0272900 | $0.0254200 |
| 2021-01-14 | $0.0257900 | $0.0250600 | $0.0274100 | $0.0246700 |
| 2021-01-15 | $0.0250600 | $0.0253900 | $0.0257500 | $0.0235500 |
| 2021-01-16 | $0.0253900 | $0.0252200 | $0.0259400 | $0.0245000 |
| 2021-01-17 | $0.0252200 | $0.0254500 | $0.0261600 | $0.0250900 |
| 2021-01-18 | $0.0254500 | $0.0260000 | $0.0267300 | $0.0252700 |
| 2021-01-19 | $0.0260000 | $0.0265900 | $0.0276700 | $0.0247900 |
| 2021-01-20 | $0.0265900 | $0.0259200 | $0.0269800 | $0.0252100 |
| 2021-01-21 | $0.0259200 | $0.0237500 | $0.0237500 | $0.0222100 |
| 2021-01-22 | $0.0237500 | $0.0241000 | $0.0260800 | $0.0241000 |
| 2021-01-23 | $0.0241000 | $0.0247200 | $0.0247200 | $0.0234400 |
| 2021-01-24 | $0.0247200 | $0.0242100 | $0.0251800 | $0.0238900 |
| 2021-01-25 | $0.0242100 | $0.0232400 | $0.0245300 | $0.0222700 |
| 2021-01-26 | $0.0232400 | $0.0234100 | $0.0240600 | $0.0230900 |
| 2021-01-27 | $0.0234100 | $0.0222100 | $0.0228200 | $0.0216000 |
| 2021-01-28 | $0.0222100 | $0.0240800 | $0.0264200 | $0.0237500 |
| 2021-01-29 | $0.0240800 | $0.0521 | $0.0719 | $0.0239800 |
| 2021-01-30 | $0.0521 | $0.0363800 | $0.0525 | $0.0339700 |
| 2021-01-31 | $0.0363800 | $0.0364600 | $0.0387800 | $0.0331400 |
| 2021-02-01 | $0.0364600 | $0.0395700 | $0.0442700 | $0.0348800 |
| 2021-02-02 | $0.0395700 | $0.0394300 | $0.0437000 | $0.0362300 |
| 2021-02-03 | $0.0394300 | $0.0418200 | $0.0448400 | $0.0410700 |
| 2021-02-04 | $0.0418200 | $0.0432700 | $0.0458600 | $0.0406800 |
| 2021-02-05 | $0.0432700 | $0.0475000 | $0.0482700 | $0.0440600 |
| 2021-02-06 | $0.0475000 | $0.0428000 | $0.0486900 | $0.0404500 |
| 2021-02-07 | $0.0428000 | $0.0419800 | $0.0439200 | $0.0408100 |
| 2021-02-08 | $0.0419800 | $0.0464400 | $0.0557 | $0.0455100 |
| 2021-02-09 | $0.0464400 | $0.0516 | $0.0540 | $0.0446500 |
| 2021-02-10 | $0.0516 | $0.0502 | $0.0525 | $0.0462000 |
| 2021-02-11 | $0.0502 | $0.0653 | $0.0663 | $0.0538 |
| 2021-02-12 | $0.0653 | $0.0626 | $0.0655 | $0.0602 |
| 2021-02-13 | $0.0626 | $0.0760 | $0.0808 | $0.0623 |
| 2021-02-14 | $0.0760 | $0.0701 | $0.0832 | $0.0676 |
| 2021-02-15 | $0.0701 | $0.0609 | $0.0719 | $0.0527 |
| 2021-02-16 | $0.0609 | $0.0590 | $0.0649 | $0.0571 |
| 2021-02-17 | $0.0590 | $0.0615 | $0.0636 | $0.0589 |
| 2021-02-18 | $0.0615 | $0.0629 | $0.0650 | $0.0593 |
| 2021-02-19 | $0.0629 | $0.0632 | $0.0699 | $0.0621 |
| 2021-02-20 | $0.0632 | $0.0581 | $0.0654 | $0.0565 |
| 2021-02-21 | $0.0581 | $0.0592 | $0.0621 | $0.0580 |
| 2021-02-22 | $0.0592 | $0.0541 | $0.0628 | $0.0509 |
| 2021-02-23 | $0.0541 | $0.0464500 | $0.0493900 | $0.0405900 |
| 2021-02-24 | $0.0464500 | $0.0487400 | $0.0532 | $0.0462600 |
| 2021-02-25 | $0.0487400 | $0.0452000 | $0.0475500 | $0.0442600 |
| 2021-02-26 | $0.0452000 | $0.0430800 | $0.0449300 | $0.0412300 |
| 2021-02-27 | $0.0430800 | $0.0448100 | $0.0466500 | $0.0425000 |
| 2021-02-28 | $0.0448100 | $0.0434500 | $0.0457100 | $0.0420900 |
| 2021-03-01 | $0.0434500 | $0.0471500 | $0.0511 | $0.0461600 |
| 2021-03-02 | $0.0471500 | $0.0455900 | $0.0475300 | $0.0446200 |
| 2021-03-03 | $0.0455900 | $0.0493800 | $0.0514 | $0.0468700 |
| 2021-03-04 | $0.0493800 | $0.0478800 | $0.0493300 | $0.0474000 |
| 2021-03-05 | $0.0478800 | $0.0502 | $0.0512 | $0.0478000 |
| 2021-03-06 | $0.0502 | $0.0523 | $0.0543 | $0.0498700 |
| 2021-03-07 | $0.0523 | $0.0556 | $0.0586 | $0.0530 |
| 2021-03-08 | $0.0556 | $0.0566 | $0.0592 | $0.0556 |
| 2021-03-09 | $0.0566 | $0.0637 | $0.0654 | $0.0566 |
| 2021-03-10 | $0.0637 | $0.0615 | $0.0660 | $0.0581 |
| 2021-03-11 | $0.0615 | $0.0723 | $0.0780 | $0.0619 |
| 2021-03-12 | $0.0723 | $0.0796 | $0.0807 | $0.0687 |
| 2021-03-13 | $0.0796 | $0.0746 | $0.0912 | $0.0740 |
| 2021-03-14 | $0.0746 | $0.0838 | $0.0909 | $0.0679 |
| 2021-03-15 | $0.0838 | $0.0779 | $0.0846 | $0.0735 |
| 2021-03-16 | $0.0779 | $0.0746 | $0.0808 | $0.0734 |
| 2021-03-17 | $0.0746 | $0.0736 | $0.0778 | $0.0707 |
| 2021-03-18 | $0.0736 | $0.0732 | $0.0761 | $0.0703 |
| 2021-03-19 | $0.0732 | $0.0732 | $0.0755 | $0.0720 |
| 2021-03-20 | $0.0732 | $0.0767 | $0.0860 | $0.0726 |
| 2021-03-21 | $0.0767 | $0.0815 | $0.0861 | $0.0746 |
| 2021-03-22 | $0.0815 | $0.0763 | $0.0806 | $0.0752 |
| 2021-03-23 | $0.0763 | $0.0745 | $0.0788 | $0.0739 |
| 2021-03-24 | $0.0745 | $0.0701 | $0.0743 | $0.0670 |
| 2021-03-25 | $0.0701 | $0.0662 | $0.0688 | $0.0642 |
| 2021-03-26 | $0.0662 | $0.0743 | $0.0771 | $0.0710 |
| 2021-03-27 | $0.0743 | $0.0782 | $0.0821 | $0.0715 |
| 2021-03-28 | $0.0782 | $0.0848 | $0.0898 | $0.0775 |
| 2021-03-29 | $0.0848 | $0.0859 | $0.0922 | $0.0841 |
| 2021-03-30 | $0.0859 | $0.0858 | $0.0911 | $0.0841 |
| 2021-03-31 | $0.0858 | $0.0993600 | $0.1017000 | $0.0806 |
| 2021-04-01 | $0.0993600 | $0.0916 | $0.1010000 | $0.0893 |
| 2021-04-02 | $0.0916 | $0.1127000 | $0.1245000 | $0.0903 |
| 2021-04-03 | $0.1127000 | $0.1016000 | $0.1102000 | $0.0993100 |
| 2021-04-04 | $0.1016000 | $0.1153000 | $0.1170000 | $0.1025000 |
| 2021-04-05 | $0.1153000 | $0.1372000 | $0.1714000 | $0.1123000 |
| 2021-04-06 | $0.1372000 | $0.1282000 | $0.1415000 | $0.1218000 |
| 2021-04-07 | $0.1282000 | $0.1125000 | $0.1326000 | $0.1085000 |
| 2021-04-08 | $0.1125000 | $0.1231000 | $0.1278000 | $0.1167000 |
| 2021-04-09 | $0.1231000 | $0.1232000 | $0.1319000 | $0.1209000 |
| 2021-04-10 | $0.1232000 | $0.1261000 | $0.1297000 | $0.1214000 |
| 2021-04-11 | $0.1261000 | $0.1284000 | $0.1326000 | $0.1218000 |
| 2021-04-12 | $0.1284000 | $0.1227000 | $0.1341000 | $0.1197000 |
| 2021-04-13 | $0.1227000 | $0.1233000 | $0.1316000 | $0.1189000 |
| 2021-04-14 | $0.1233000 | $0.1240000 | $0.1354000 | $0.1209000 |
| 2021-04-15 | $0.1240000 | $0.1360000 | $0.1378000 | $0.1239000 |
| 2021-04-16 | $0.1360000 | $0.1511000 | $0.1529000 | $0.1277000 |
| 2021-04-17 | $0.1511000 | $0.1423000 | $0.1676000 | $0.1405000 |
| 2021-04-18 | $0.1423000 | $0.1226000 | $0.1344000 | $0.1097000 |
| 2021-04-19 | $0.1226000 | $0.1091000 | $0.1270000 | $0.1080000 |
| 2021-04-20 | $0.1091000 | $0.1147000 | $0.1209000 | $0.1023000 |
| 2021-04-21 | $0.1147000 | $0.1114000 | $0.1221000 | $0.1087000 |
| 2021-04-22 | $0.1114000 | $0.1034000 | $0.1148000 | $0.1029000 |
| 2021-04-23 | $0.1034000 | $0.0942 | $0.1034000 | $0.0855 |
| 2021-04-24 | $0.0942 | $0.0862 | $0.0927 | $0.0857 |
| 2021-04-25 | $0.0862 | $0.0845 | $0.0914 | $0.0835 |
| 2021-04-26 | $0.0845 | $0.1016000 | $0.1033000 | $0.0930 |
| 2021-04-27 | $0.1016000 | $0.1234000 | $0.1278000 | $0.1024000 |
| 2021-04-28 | $0.1234000 | $0.1141000 | $0.1246000 | $0.1087000 |
| 2021-04-29 | $0.1141000 | $0.1104000 | $0.1131000 | $0.1077000 |
| 2021-04-30 | $0.1104000 | $0.1311000 | $0.1328000 | $0.1172000 |
| 2021-05-01 | $0.1311000 | $0.1267000 | $0.1342000 | $0.1203000 |
| 2021-05-02 | $0.1267000 | $0.1229000 | $0.1280000 | $0.1189000 |
| 2021-05-03 | $0.1229000 | $0.1213000 | $0.1258000 | $0.1195000 |
| 2021-05-04 | $0.1213000 | $0.1145000 | $0.1171000 | $0.1070000 |
| 2021-05-05 | $0.1145000 | $0.1294000 | $0.1346000 | $0.1231000 |
| 2021-05-06 | $0.1294000 | $0.1434000 | $0.1473000 | $0.1101000 |
| 2021-05-07 | $0.1434000 | $0.1406000 | $0.1561000 | $0.1348000 |
| 2021-05-08 | $0.1406000 | $0.1344000 | $0.1462000 | $0.1320000 |
| 2021-05-09 | $0.1344000 | $0.1288000 | $0.1358000 | $0.1247000 |
| 2021-05-10 | $0.1288000 | $0.1129000 | $0.1279000 | $0.1078000 |
| 2021-05-11 | $0.1129000 | $0.1197000 | $0.1197000 | $0.1067000 |
| 2021-05-12 | $0.1197000 | $0.0970 | $0.1059000 | $0.0970 |
| 2021-05-13 | $0.0970 | $0.0989 | $0.1029000 | $0.0949 |
| 2021-05-14 | $0.0989 | $0.1043000 | $0.1058000 | $0.0988 |
| 2021-05-15 | $0.1043000 | $0.0922 | $0.0982 | $0.0903 |
| 2021-05-16 | $0.0922 | $0.1032000 | $0.1176000 | $0.0911 |
| 2021-05-17 | $0.1032000 | $0.0954 | $0.0980 | $0.0936 |
| 2021-05-18 | $0.0954 | $0.0931 | $0.0952 | $0.0914 |
| 2021-05-19 | $0.0931 | $0.0555 | $0.0802 | $0.0500 |
| 2021-05-20 | $0.0555 | $0.0658 | $0.0666 | $0.0581 |
| 2021-05-21 | $0.0658 | $0.0527 | $0.0616 | $0.0496800 |
| 2021-05-22 | $0.0527 | $0.0472400 | $0.0529 | $0.0468600 |
| 2021-05-23 | $0.0472400 | $0.0420100 | $0.0458300 | $0.0385400 |
| 2021-05-24 | $0.0420100 | $0.0555 | $0.0587 | $0.0462200 |
| 2021-05-25 | $0.0555 | $0.0530 | $0.0561 | $0.0499000 |
| 2021-05-26 | $0.0530 | $0.0593 | $0.0597 | $0.0538 |
| 2021-05-27 | $0.0593 | $0.0578 | $0.0636 | $0.0574 |
| 2021-05-28 | $0.0578 | $0.0557 | $0.0621 | $0.0525 |
| 2021-05-29 | $0.0557 | $0.0554 | $0.0602 | $0.0526 |
| 2021-05-30 | $0.0554 | $0.0567 | $0.0581 | $0.0553 |
| 2021-05-31 | $0.0567 | $0.0597 | $0.0612 | $0.0582 |
| 2021-06-01 | $0.0597 | $0.0580 | $0.0594 | $0.0561 |
| 2021-06-02 | $0.0580 | $0.0586 | $0.0598 | $0.0575 |
| 2021-06-03 | $0.0586 | $0.0632 | $0.0639 | $0.0600 |
| 2021-06-04 | $0.0632 | $0.0564 | $0.0601 | $0.0553 |
| 2021-06-05 | $0.0564 | $0.0540 | $0.0551 | $0.0530 |
| 2021-06-06 | $0.0540 | $0.0584 | $0.0591 | $0.0537 |
| 2021-06-07 | $0.0584 | $0.0534 | $0.0568 | $0.0521 |
| 2021-06-08 | $0.0534 | $0.0501 | $0.0538 | $0.0491100 |
| 2021-06-09 | $0.0501 | $0.0527 | $0.0587 | $0.0524 |
| 2021-06-10 | $0.0527 | $0.0506 | $0.0525 | $0.0487900 |
| 2021-06-11 | $0.0506 | $0.0474200 | $0.0541 | $0.0470500 |
| 2021-06-12 | $0.0474200 | $0.0479800 | $0.0483400 | $0.0447800 |
| 2021-06-13 | $0.0479800 | $0.0495500 | $0.0542 | $0.0487700 |
| 2021-06-14 | $0.0495500 | $0.0531 | $0.0571 | $0.0498500 |
| 2021-06-15 | $0.0531 | $0.0510 | $0.0538 | $0.0506 |
| 2021-06-16 | $0.0510 | $0.0502 | $0.0510 | $0.0479300 |
| 2021-06-17 | $0.0502 | $0.0495100 | $0.0510 | $0.0491300 |
| 2021-06-18 | $0.0495100 | $0.0480100 | $0.0505 | $0.0462200 |
| 2021-06-19 | $0.0480100 | $0.0475900 | $0.0493700 | $0.0472400 |
| 2021-06-20 | $0.0475900 | $0.0502 | $0.0509 | $0.0469900 |
| 2021-06-21 | $0.0502 | $0.0389300 | $0.0452600 | $0.0389300 |
| 2021-06-22 | $0.0389300 | $0.0406700 | $0.0416500 | $0.0377400 |
| 2021-06-23 | $0.0406700 | $0.0441200 | $0.0444600 | $0.0410900 |
| 2021-06-24 | $0.0441200 | $0.0450400 | $0.0471200 | $0.0440100 |
| 2021-06-25 | $0.0450400 | $0.0410700 | $0.0420200 | $0.0398100 |
| 2021-06-26 | $0.0410700 | $0.0416800 | $0.0423200 | $0.0407100 |
| 2021-06-27 | $0.0416800 | $0.0420000 | $0.0447800 | $0.0416600 |
| 2021-06-28 | $0.0420000 | $0.0427600 | $0.0469000 | $0.0413800 |
| 2021-06-29 | $0.0427600 | $0.0448800 | $0.0481100 | $0.0441600 |
| 2021-06-30 | $0.0448800 | $0.0445200 | $0.0452200 | $0.0427700 |
| 2021-07-01 | $0.0445200 | $0.0422600 | $0.0432700 | $0.0419300 |
| 2021-07-02 | $0.0422600 | $0.0429300 | $0.0432700 | $0.0412400 |
| 2021-07-03 | $0.0429300 | $0.0447400 | $0.0454300 | $0.0430100 |
| 2021-07-04 | $0.0447400 | $0.0444600 | $0.0458700 | $0.0441100 |
| 2021-07-05 | $0.0444600 | $0.0428000 | $0.0434800 | $0.0417900 |
| 2021-07-06 | $0.0428000 | $0.0438200 | $0.0462200 | $0.0434800 |
| 2021-07-07 | $0.0438200 | $0.0443800 | $0.0460800 | $0.0430300 |
| 2021-07-08 | $0.0443800 | $0.0407600 | $0.0433900 | $0.0404400 |
| 2021-07-09 | $0.0407600 | $0.0425900 | $0.0429300 | $0.0412400 |
| 2021-07-10 | $0.0425900 | $0.0415600 | $0.0425600 | $0.0405500 |
| 2021-07-11 | $0.0415600 | $0.0417800 | $0.0441800 | $0.0414400 |
| 2021-07-12 | $0.0417800 | $0.0407000 | $0.0426800 | $0.0400400 |
| 2021-07-13 | $0.0407000 | $0.0409200 | $0.0428900 | $0.0399400 |
| 2021-07-14 | $0.0409200 | $0.0403700 | $0.0410300 | $0.0387300 |
| 2021-07-15 | $0.0403700 | $0.0392000 | $0.0407900 | $0.0382400 |
| 2021-07-16 | $0.0392000 | $0.0376800 | $0.0398800 | $0.0373700 |
| 2021-07-17 | $0.0376800 | $0.0384900 | $0.0394300 | $0.0375400 |
| 2021-07-18 | $0.0384900 | $0.0384900 | $0.0400800 | $0.0381700 |
| 2021-07-19 | $0.0384900 | $0.0367100 | $0.0376300 | $0.0364000 |
| 2021-07-20 | $0.0367100 | $0.0342600 | $0.0363500 | $0.0336700 |
| 2021-07-21 | $0.0342600 | $0.0363200 | $0.0392100 | $0.0356700 |
| 2021-07-22 | $0.0363200 | $0.0371400 | $0.0371400 | $0.0358500 |
| 2021-07-23 | $0.0371400 | $0.0380100 | $0.0390200 | $0.0376700 |
| 2021-07-24 | $0.0380100 | $0.0390800 | $0.0408000 | $0.0384000 |
| 2021-07-25 | $0.0390800 | $0.0392600 | $0.0406800 | $0.0392600 |
| 2021-07-26 | $0.0392600 | $0.0387600 | $0.0424900 | $0.0383900 |
| 2021-07-27 | $0.0387600 | $0.0398900 | $0.0414700 | $0.0395000 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0416300 | $0.0388300 |
| 2021-07-29 | $0.0404300 | $0.0404300 | $0.0412300 | $0.0400300 |
| 2021-07-30 | $0.0404300 | $0.0430800 | $0.0443400 | $0.0422300 |
| 2021-07-31 | $0.0430800 | $0.0423000 | $0.0439600 | $0.0414700 |
| 2021-08-01 | $0.0423000 | $0.0410700 | $0.0426600 | $0.0402700 |
| 2021-08-02 | $0.0410700 | $0.0442500 | $0.0442500 | $0.0403300 |
| 2021-08-03 | $0.0442500 | $0.0439200 | $0.0439200 | $0.0416300 |
| 2021-08-04 | $0.0439200 | $0.0453000 | $0.0464900 | $0.0449000 |
| 2021-08-05 | $0.0453000 | $0.0474300 | $0.0507 | $0.0453900 |
| 2021-08-06 | $0.0474300 | $0.0484200 | $0.0501 | $0.0479900 |
| 2021-08-07 | $0.0484200 | $0.0495300 | $0.0518 | $0.0490800 |
| 2021-08-08 | $0.0495300 | $0.0482100 | $0.0513 | $0.0473300 |
| 2021-08-09 | $0.0482100 | $0.0519 | $0.0546 | $0.0500000 |
| 2021-08-10 | $0.0519 | $0.0520 | $0.0534 | $0.0506 |
| 2021-08-11 | $0.0520 | $0.0560 | $0.0574 | $0.0519 |
| 2021-08-12 | $0.0547 | $0.0542 | $0.0555 | $0.0511 |
| 2021-08-13 | $0.0542 | $0.0579 | $0.0593 | $0.0569 |
| 2021-08-14 | $0.0579 | $0.0579 | $0.0584 | $0.0561 |
| 2021-08-15 | $0.0579 | $0.0602 | $0.0611 | $0.0569 |
| 2021-08-16 | $0.0602 | $0.0579 | $0.0602 | $0.0574 |
| 2021-08-17 | $0.0579 | $0.0545 | $0.0599 | $0.0545 |
| 2021-08-18 | $0.0545 | $0.0541 | $0.0559 | $0.0519 |
| 2021-08-19 | $0.0541 | $0.0575 | $0.0585 | $0.0561 |
| 2021-08-20 | $0.0575 | $0.0592 | $0.0607 | $0.0582 |
| 2021-08-21 | $0.0592 | $0.0591 | $0.0611 | $0.0582 |
| 2021-08-22 | $0.0591 | $0.0611 | $0.0616 | $0.0592 |
| 2021-08-23 | $0.0611 | $0.0624 | $0.0639 | $0.0604 |
| 2021-08-24 | $0.0624 | $0.0563 | $0.0606 | $0.0558 |
| 2021-08-25 | $0.0563 | $0.0608 | $0.0622 | $0.0559 |
| 2021-08-26 | $0.0608 | $0.0553 | $0.0586 | $0.0544 |
| 2021-08-27 | $0.0553 | $0.0579 | $0.0594 | $0.0555 |
| 2021-08-28 | $0.0579 | $0.0587 | $0.0612 | $0.0568 |
| 2021-08-29 | $0.0587 | $0.0590 | $0.0605 | $0.0576 |
| 2021-08-30 | $0.0590 | $0.0578 | $0.0597 | $0.0564 |
| 2021-08-31 | $0.0578 | $0.0590 | $0.0599 | $0.0571 |
| 2021-09-01 | $0.0590 | $0.0611 | $0.0620 | $0.0596 |
| 2021-09-02 | $0.0611 | $0.0606 | $0.0616 | $0.0591 |
| 2021-09-03 | $0.0606 | $0.0615 | $0.0625 | $0.0605 |
| 2021-09-04 | $0.0615 | $0.0634 | $0.0649 | $0.0609 |
| 2021-09-05 | $0.0634 | $0.0663 | $0.0694 | $0.0647 |
| 2021-09-06 | $0.0663 | $0.0653 | $0.0696 | $0.0632 |
| 2021-09-07 | $0.0653 | $0.0496700 | $0.0586 | $0.0468600 |
| 2021-09-08 | $0.0496700 | $0.0483800 | $0.0497600 | $0.0460700 |
| 2021-09-09 | $0.0483800 | $0.0506 | $0.0524 | $0.0482500 |
| 2021-09-10 | $0.0506 | $0.0471000 | $0.0493400 | $0.0462000 |
| 2021-09-11 | $0.0471000 | $0.0474200 | $0.0483300 | $0.0460700 |
| 2021-09-12 | $0.0474200 | $0.0488100 | $0.0507 | $0.0474300 |
| 2021-09-13 | $0.0488100 | $0.0463100 | $0.0481100 | $0.0445100 |
| 2021-09-14 | $0.0463100 | $0.0499600 | $0.0499600 | $0.0476000 |
| 2021-09-15 | $0.0499600 | $0.0530 | $0.0544 | $0.0501 |
| 2021-09-16 | $0.0530 | $0.0525 | $0.0540 | $0.0516 |
| 2021-09-17 | $0.0525 | $0.0516 | $0.0530 | $0.0496600 |
| 2021-09-18 | $0.0516 | $0.0512 | $0.0541 | $0.0507 |
| 2021-09-19 | $0.0512 | $0.0496100 | $0.0506 | $0.0486700 |
| 2021-09-20 | $0.0496100 | $0.0416400 | $0.0455000 | $0.0403500 |
| 2021-09-21 | $0.0416400 | $0.0386700 | $0.0415200 | $0.0386700 |
| 2021-09-22 | $0.0386700 | $0.0435800 | $0.0440100 | $0.0405300 |
| 2021-09-23 | $0.0435800 | $0.0462400 | $0.0475900 | $0.0444400 |
| 2021-09-24 | $0.0462400 | $0.0419900 | $0.0445600 | $0.0407100 |
| 2021-09-25 | $0.0419900 | $0.0405900 | $0.0427200 | $0.0401600 |
| 2021-09-26 | $0.0405900 | $0.0393100 | $0.0410400 | $0.0384500 |
| 2021-09-27 | $0.0393100 | $0.0375500 | $0.0392300 | $0.0371300 |
| 2021-09-28 | $0.0375500 | $0.0369500 | $0.0377700 | $0.0365400 |
| 2021-09-29 | $0.0369500 | $0.0378000 | $0.0390500 | $0.0369700 |
| 2021-09-30 | $0.0378000 | $0.0394500 | $0.0403200 | $0.0385700 |
| 2021-10-01 | $0.0394500 | $0.0423800 | $0.0438300 | $0.0414200 |
| 2021-10-02 | $0.0423800 | $0.0438600 | $0.0452900 | $0.0414700 |
| 2021-10-03 | $0.0438600 | $0.0448600 | $0.0458200 | $0.0434100 |
| 2021-10-04 | $0.0448600 | $0.0443500 | $0.0463200 | $0.0438600 |
| 2021-10-05 | $0.0443500 | $0.0453200 | $0.0479000 | $0.0448100 |
| 2021-10-06 | $0.0453200 | $0.0464900 | $0.0509 | $0.0448300 |
| 2021-10-07 | $0.0464900 | $0.0473400 | $0.0484200 | $0.0441100 |
| 2021-10-08 | $0.0473400 | $0.0474800 | $0.0485500 | $0.0458600 |
| 2021-10-09 | $0.0474800 | $0.0478200 | $0.0506 | $0.0472700 |
| 2021-10-10 | $0.0478200 | $0.0448500 | $0.0481400 | $0.0448500 |
| 2021-10-11 | $0.0448500 | $0.0454200 | $0.0477200 | $0.0437000 |
| 2021-10-12 | $0.0454200 | $0.0431300 | $0.0442500 | $0.0403300 |
| 2021-10-13 | $0.0431300 | $0.0453200 | $0.0464700 | $0.0441700 |
| 2021-10-14 | $0.0453200 | $0.0481800 | $0.0487600 | $0.0441700 |
| 2021-10-15 | $0.0481800 | $0.0487300 | $0.0537 | $0.0481100 |
| 2021-10-16 | $0.0487300 | $0.0499200 | $0.0578 | $0.0480900 |
| 2021-10-17 | $0.0499200 | $0.0505 | $0.0541 | $0.0498300 |
| 2021-10-18 | $0.0505 | $0.0490100 | $0.0521 | $0.0483900 |
| 2021-10-19 | $0.0490100 | $0.0495000 | $0.0534 | $0.0488600 |
| 2021-10-20 | $0.0495000 | $0.0508 | $0.0535 | $0.0502 |
| 2021-10-21 | $0.0508 | $0.0485800 | $0.0498300 | $0.0479600 |
| 2021-10-22 | $0.0485800 | $0.0479500 | $0.0485500 | $0.0467300 |
| 2021-10-23 | $0.0479500 | $0.0478200 | $0.0490500 | $0.0472100 |
| 2021-10-24 | $0.0478200 | $0.0480800 | $0.0486900 | $0.0468600 |
| 2021-10-25 | $0.0480800 | $0.0492100 | $0.0498400 | $0.0479500 |
| 2021-10-26 | $0.0492100 | $0.0494600 | $0.0507 | $0.0464400 |
| 2021-10-27 | $0.0494600 | $0.0438500 | $0.0496900 | $0.0432600 |
| 2021-10-28 | $0.0438500 | $0.0454600 | $0.0466700 | $0.0442500 |
| 2021-10-29 | $0.0454600 | $0.0473300 | $0.0479600 | $0.0460900 |
| 2021-10-30 | $0.0473300 | $0.0488900 | $0.0488900 | $0.0464200 |
| 2021-10-31 | $0.0488900 | $0.0509 | $0.0522 | $0.0460100 |
| 2021-11-01 | $0.0509 | $0.0530 | $0.0549 | $0.0493800 |
| 2021-11-02 | $0.0530 | $0.0544 | $0.0563 | $0.0525 |
| 2021-11-03 | $0.0544 | $0.0522 | $0.0566 | $0.0522 |
| 2021-11-04 | $0.0522 | $0.0497700 | $0.0529 | $0.0491600 |
| 2021-11-05 | $0.0497700 | $0.0494300 | $0.0507 | $0.0482100 |
| 2021-11-06 | $0.0494300 | $0.0505 | $0.0523 | $0.0492200 |
| 2021-11-07 | $0.0505 | $0.0519 | $0.0551 | $0.0513 |
| 2021-11-08 | $0.0519 | $0.0534 | $0.0554 | $0.0520 |
| 2021-11-09 | $0.0534 | $0.0529 | $0.0542 | $0.0522 |
| 2021-11-10 | $0.0529 | $0.0486900 | $0.0526 | $0.0467500 |
| 2021-11-11 | $0.0486900 | $0.0558 | $0.0590 | $0.0479700 |
| 2021-11-12 | $0.0558 | $0.0526 | $0.0584 | $0.0520 |
| 2021-11-13 | $0.0526 | $0.0586 | $0.0605 | $0.0528 |
| 2021-11-14 | $0.0586 | $0.0603 | $0.0629 | $0.0577 |
| 2021-11-15 | $0.0603 | $0.0585 | $0.0617 | $0.0566 |
| 2021-11-16 | $0.0585 | $0.0511 | $0.0553 | $0.0511 |
| 2021-11-17 | $0.0511 | $0.0501 | $0.0519 | $0.0495000 |
| 2021-11-18 | $0.0501 | $0.0455400 | $0.0472500 | $0.0438400 |
| 2021-11-19 | $0.0455400 | $0.0476700 | $0.0494200 | $0.0459300 |
| 2021-11-20 | $0.0476700 | $0.0496100 | $0.0508 | $0.0490100 |
| 2021-11-21 | $0.0496100 | $0.0493100 | $0.0517 | $0.0481300 |
| 2021-11-22 | $0.0493100 | $0.0529 | $0.0535 | $0.0461700 |
| 2021-11-23 | $0.0529 | $0.0530 | $0.0558 | $0.0524 |
| 2021-11-24 | $0.0530 | $0.0520 | $0.0543 | $0.0509 |
| 2021-11-25 | $0.0520 | $0.0531 | $0.0554 | $0.0525 |
| 2021-11-26 | $0.0531 | $0.0473300 | $0.0511 | $0.0451800 |
| 2021-11-27 | $0.0473300 | $0.0482300 | $0.0498700 | $0.0476800 |
| 2021-11-28 | $0.0482300 | $0.0481600 | $0.0510 | $0.0475900 |
| 2021-11-29 | $0.0481600 | $0.0485900 | $0.0497400 | $0.0474300 |
| 2021-11-30 | $0.0485900 | $0.0472900 | $0.0484300 | $0.0472900 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0521 | $0.0469300 |
| 2021-12-02 | $0.0475000 | $0.0503 | $0.0503 | $0.0463500 |
| 2021-12-03 | $0.0503 | $0.0521 | $0.0585 | $0.0466900 |
| 2021-12-04 | $0.0521 | $0.0408700 | $0.0482600 | $0.0364400 |
| 2021-12-05 | $0.0408700 | $0.0366000 | $0.0410600 | $0.0366000 |
| 2021-12-06 | $0.0366000 | $0.0374100 | $0.0379100 | $0.0353900 |
| 2021-12-07 | $0.0374100 | $0.0369600 | $0.0384800 | $0.0364600 |
| 2021-12-08 | $0.0369600 | $0.0383900 | $0.0404100 | $0.0363700 |
| 2021-12-09 | $0.0383900 | $0.0357000 | $0.0376000 | $0.0352200 |
| 2021-12-10 | $0.0357000 | $0.0339800 | $0.0353900 | $0.0339800 |
| 2021-12-11 | $0.0339800 | $0.0355700 | $0.0360600 | $0.0345800 |
| 2021-12-12 | $0.0355700 | $0.0360800 | $0.0365800 | $0.0355800 |
| 2021-12-13 | $0.0360800 | $0.0322400 | $0.0341100 | $0.0317800 |
| 2021-12-14 | $0.0322400 | $0.0338700 | $0.0348400 | $0.0324200 |
| 2021-12-15 | $0.0338700 | $0.0347100 | $0.0347100 | $0.0332400 |
| 2021-12-16 | $0.0347100 | $0.0338200 | $0.0347700 | $0.0333500 |
| 2021-12-17 | $0.0338200 | $0.0323100 | $0.0341600 | $0.0313900 |
| 2021-12-18 | $0.0323100 | $0.0332700 | $0.0337400 | $0.0323300 |
| 2021-12-19 | $0.0332700 | $0.0322200 | $0.0331500 | $0.0317500 |
| 2021-12-20 | $0.0322200 | $0.0333100 | $0.0333100 | $0.0319000 |
| 2021-12-21 | $0.0333100 | $0.0342400 | $0.0352200 | $0.0332600 |
| 2021-12-22 | $0.0342400 | $0.0350000 | $0.0359800 | $0.0340300 |
| 2021-12-23 | $0.0350000 | $0.0371100 | $0.0391400 | $0.0366000 |
| 2021-12-24 | $0.0371100 | $0.0355900 | $0.0386400 | $0.0350800 |
| 2021-12-25 | $0.0355900 | $0.0368200 | $0.0373200 | $0.0353000 |
| 2021-12-26 | $0.0368200 | $0.0380900 | $0.0391100 | $0.0365700 |
| 2021-12-27 | $0.0380900 | $0.0385400 | $0.0395600 | $0.0380400 |
| 2021-12-28 | $0.0385400 | $0.0347000 | $0.0361300 | $0.0342300 |
| 2021-12-29 | $0.0347000 | $0.0334600 | $0.0376400 | $0.0329900 |
| 2021-12-30 | $0.0334600 | $0.0339300 | $0.0348800 | $0.0329900 |
| 2021-12-31 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0328000 |
| 2022-01-01 | $0.0337200 | $0.0353300 | $0.0362800 | $0.0348500 |
| 2022-01-02 | $0.0353300 | $0.0373700 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0373700 | $0.0380900 | $0.0380900 | $0.0357700 |
| 2022-01-04 | $0.0380900 | $0.0380300 | $0.0398700 | $0.0371200 |
| 2022-01-05 | $0.0380300 | $0.0347500 | $0.0373500 | $0.0334400 |
| 2022-01-06 | $0.0347500 | $0.0340400 | $0.0344800 | $0.0327500 |
| 2022-01-07 | $0.0340400 | $0.0307400 | $0.0328200 | $0.0303300 |
| 2022-01-08 | $0.0307400 | $0.0308500 | $0.0316800 | $0.0296000 |
| 2022-01-09 | $0.0308500 | $0.0309800 | $0.0322400 | $0.0305600 |
| 2022-01-10 | $0.0309800 | $0.0301200 | $0.0317900 | $0.0297000 |
| 2022-01-11 | $0.0301200 | $0.0312000 | $0.0316300 | $0.0303500 |
| 2022-01-12 | $0.0312000 | $0.0325000 | $0.0329400 | $0.0320600 |
| 2022-01-13 | $0.0325000 | $0.0306500 | $0.0315100 | $0.0302300 |
| 2022-01-14 | $0.0306500 | $0.0314600 | $0.0323200 | $0.0305900 |
| 2022-01-15 | $0.0314600 | $0.0314500 | $0.0318900 | $0.0314500 |
| 2022-01-16 | $0.0314500 | $0.0310300 | $0.0314600 | $0.0306000 |
| 2022-01-17 | $0.0310300 | $0.0295600 | $0.0308200 | $0.0291300 |
| 2022-01-18 | $0.0295600 | $0.0300800 | $0.0300800 | $0.0288100 |
| 2022-01-19 | $0.0300800 | $0.0283400 | $0.0295900 | $0.0283400 |
| 2022-01-20 | $0.0283400 | $0.0272700 | $0.0284900 | $0.0272700 |
| 2022-01-21 | $0.0272700 | $0.0240700 | $0.0251600 | $0.0237100 |
| 2022-01-22 | $0.0240700 | $0.0224500 | $0.0235000 | $0.0206900 |
| 2022-01-23 | $0.0224500 | $0.0228600 | $0.0239500 | $0.0225000 |
| 2022-01-24 | $0.0228600 | $0.0227600 | $0.0234900 | $0.0220200 |
| 2022-01-25 | $0.0227600 | $0.0225600 | $0.0229300 | $0.0221900 |
| 2022-01-26 | $0.0225600 | $0.0228300 | $0.0232000 | $0.0224700 |
| 2022-01-27 | $0.0228300 | $0.0234300 | $0.0245500 | $0.0226900 |
| 2022-01-28 | $0.0234300 | $0.0241600 | $0.0241600 | $0.0234000 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0248200 | $0.0240600 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0246400 | $0.0235000 |
| 2022-01-31 | $0.0242600 | $0.0238700 | $0.0246400 | $0.0231000 |
| 2022-02-01 | $0.0238700 | $0.0247800 | $0.0247800 | $0.0240100 |
| 2022-02-02 | $0.0247800 | $0.0228900 | $0.0240000 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0227700 | $0.0235200 | $0.0220200 |
| 2022-02-04 | $0.0227700 | $0.0249500 | $0.0262000 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0265100 | $0.0273400 | $0.0248500 |
| 2022-02-06 | $0.0265100 | $0.0275700 | $0.0275700 | $0.0263000 |
| 2022-02-07 | $0.0275700 | $0.0276300 | $0.0285100 | $0.0276300 |
| 2022-02-08 | $0.0276300 | $0.0277700 | $0.0286500 | $0.0264500 |
| 2022-02-09 | $0.0277700 | $0.0279900 | $0.0288700 | $0.0275400 |
| 2022-02-10 | $0.0279900 | $0.0265500 | $0.0274200 | $0.0261200 |
| 2022-02-11 | $0.0265500 | $0.0245900 | $0.0262900 | $0.0241700 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0236500 |
| 2022-02-13 | $0.0245000 | $0.0235600 | $0.0244000 | $0.0231400 |
| 2022-02-14 | $0.0235600 | $0.0238300 | $0.0238300 | $0.0229800 |
| 2022-02-15 | $0.0238300 | $0.0263000 | $0.0263000 | $0.0249600 |
| 2022-02-16 | $0.0263000 | $0.0250200 | $0.0259000 | $0.0245800 |
| 2022-02-17 | $0.0250200 | $0.0231100 | $0.0235200 | $0.0223000 |
| 2022-02-18 | $0.0231100 | $0.0228000 | $0.0232000 | $0.0224000 |
| 2022-02-19 | $0.0228000 | $0.0224600 | $0.0228600 | $0.0220600 |
| 2022-02-20 | $0.0224600 | $0.0215000 | $0.0215000 | $0.0207300 |
| 2022-02-21 | $0.0215000 | $0.0196300 | $0.0211100 | $0.0192600 |
| 2022-02-22 | $0.0196300 | $0.0206600 | $0.0206600 | $0.0195200 |
| 2022-02-23 | $0.0206600 | $0.0197500 | $0.0205000 | $0.0193800 |
| 2022-02-24 | $0.0197500 | $0.0199400 | $0.0207100 | $0.0187900 |
| 2022-02-25 | $0.0199400 | $0.0211900 | $0.0215800 | $0.0200100 |
| 2022-02-26 | $0.0211900 | $0.0203500 | $0.0215200 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0192300 | $0.0199900 | $0.0192300 |
| 2022-02-28 | $0.0192300 | $0.0220300 | $0.0228900 | $0.0211600 |
| 2022-03-01 | $0.0220300 | $0.0231000 | $0.0235500 | $0.0226600 |
| 2022-03-02 | $0.0231000 | $0.0224100 | $0.0232900 | $0.0219700 |
| 2022-03-03 | $0.0224100 | $0.0216600 | $0.0225100 | $0.0212400 |
| 2022-03-04 | $0.0216600 | $0.0203600 | $0.0203600 | $0.0191900 |
| 2022-03-05 | $0.0203600 | $0.0201000 | $0.0204900 | $0.0193100 |
| 2022-03-06 | $0.0201000 | $0.0196000 | $0.0199800 | $0.0192100 |
| 2022-03-07 | $0.0196000 | $0.0197800 | $0.0197800 | $0.0190200 |
| 2022-03-08 | $0.0197800 | $0.0201500 | $0.0201500 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0209800 | $0.0222400 | $0.0205600 |
| 2022-03-10 | $0.0209800 | $0.0205100 | $0.0205100 | $0.0193300 |
| 2022-03-11 | $0.0205100 | $0.0205300 | $0.0209200 | $0.0197600 |
| 2022-03-12 | $0.0205300 | $0.0201800 | $0.0209500 | $0.0201800 |
| 2022-03-13 | $0.0201800 | $0.0196500 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0196500 | $0.0206400 | $0.0210400 | $0.0202500 |
| 2022-03-15 | $0.0206400 | $0.0208400 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0222100 | $0.0209800 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0225300 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0225700 | $0.0217300 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0232300 | $0.0219600 |
| 2022-03-20 | $0.0223800 | $0.0210300 | $0.0222700 | $0.0210300 |
| 2022-03-21 | $0.0210300 | $0.0213400 | $0.0234000 | $0.0205200 |
| 2022-03-22 | $0.0213400 | $0.0228900 | $0.0241600 | $0.0220400 |
| 2022-03-23 | $0.0228900 | $0.0248800 | $0.0248800 | $0.0227400 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0243800 | $0.0252700 | $0.0239400 |
| 2022-03-26 | $0.0243800 | $0.0253900 | $0.0258300 | $0.0240500 |
| 2022-03-27 | $0.0253900 | $0.0271700 | $0.0276400 | $0.0262300 |
| 2022-03-28 | $0.0271700 | $0.0273300 | $0.0306300 | $0.0263900 |
| 2022-03-29 | $0.0273300 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0291700 | $0.0296500 | $0.0272900 |
| 2022-03-31 | $0.0291700 | $0.0277700 | $0.0295900 | $0.0273100 |
| 2022-04-01 | $0.0277700 | $0.0291700 | $0.0300900 | $0.0277800 |
| 2022-04-02 | $0.0291700 | $0.0288700 | $0.0302400 | $0.0284100 |
| 2022-04-03 | $0.0288700 | $0.0301700 | $0.0306300 | $0.0287800 |
| 2022-04-04 | $0.0301700 | $0.0275000 | $0.0303000 | $0.0270300 |
| 2022-04-05 | $0.0275000 | $0.0263900 | $0.0277600 | $0.0263900 |
| 2022-04-06 | $0.0263900 | $0.0233200 | $0.0254700 | $0.0233200 |
| 2022-04-07 | $0.0233200 | $0.0247800 | $0.0247800 | $0.0234700 |
| 2022-04-08 | $0.0247800 | $0.0228300 | $0.0241000 | $0.0224000 |
| 2022-04-09 | $0.0228300 | $0.0235200 | $0.0239500 | $0.0231000 |
| 2022-04-10 | $0.0235200 | $0.0227600 | $0.0236100 | $0.0227600 |
| 2022-04-11 | $0.0227600 | $0.0205600 | $0.0217500 | $0.0205600 |
| 2022-04-12 | $0.0205600 | $0.0216500 | $0.0224500 | $0.0208500 |
| 2022-04-13 | $0.0216500 | $0.0226300 | $0.0226300 | $0.0218100 |
| 2022-04-14 | $0.0226300 | $0.0211700 | $0.0219700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0223100 | $0.0227200 | $0.0215000 |
| 2022-04-16 | $0.0223100 | $0.0222200 | $0.0226200 | $0.0218100 |
| 2022-04-17 | $0.0222200 | $0.0210300 | $0.0222300 | $0.0210300 |
| 2022-04-18 | $0.0210300 | $0.0224500 | $0.0224500 | $0.0208100 |
| 2022-04-19 | $0.0224500 | $0.0228300 | $0.0236600 | $0.0224100 |
| 2022-04-20 | $0.0228300 | $0.0231700 | $0.0235800 | $0.0223400 |
| 2022-04-21 | $0.0231700 | $0.0226700 | $0.0230800 | $0.0218700 |
| 2022-04-22 | $0.0226700 | $0.0226400 | $0.0234300 | $0.0218400 |
| 2022-04-23 | $0.0226400 | $0.0224800 | $0.0228800 | $0.0220900 |
| 2022-04-24 | $0.0224800 | $0.0217100 | $0.0232900 | $0.0217100 |
| 2022-04-25 | $0.0217100 | $0.0226500 | $0.0226500 | $0.0214300 |
| 2022-04-26 | $0.0226500 | $0.0198200 | $0.0213500 | $0.0194400 |
| 2022-04-27 | $0.0198200 | $0.0215900 | $0.0219800 | $0.0204100 |
| 2022-04-28 | $0.0215900 | $0.0222600 | $0.0226600 | $0.0214600 |
| 2022-04-29 | $0.0222600 | $0.0208400 | $0.0216100 | $0.0204500 |
| 2022-04-30 | $0.0208400 | $0.0188300 | $0.0210800 | $0.0184500 |
| 2022-05-01 | $0.0188300 | $0.0196300 | $0.0203900 | $0.0188600 |
| 2022-05-02 | $0.0196300 | $0.0192600 | $0.0200300 | $0.0184900 |
| 2022-05-03 | $0.0192600 | $0.0188600 | $0.0196200 | $0.0184900 |
| 2022-05-04 | $0.0188600 | $0.0206300 | $0.0206300 | $0.0190500 |
| 2022-05-05 | $0.0206300 | $0.0182700 | $0.0190000 | $0.0179100 |
| 2022-05-06 | $0.0182700 | $0.0187300 | $0.0190900 | $0.0176400 |
| 2022-05-07 | $0.0187300 | $0.0180900 | $0.0188000 | $0.0177300 |
| 2022-05-08 | $0.0180900 | $0.0173600 | $0.0180400 | $0.0170200 |
| 2022-05-09 | $0.0173600 | $0.0147400 | $0.0159400 | $0.0144400 |
| 2022-05-10 | $0.0147400 | $0.0155100 | $0.0164400 | $0.0148900 |
| 2022-05-11 | $0.0155100 | $0.0130600 | $0.0150900 | $0.0119000 |
| 2022-05-12 | $0.0130600 | $0.0118600 | $0.0133000 | $0.0109900 |
| 2022-05-13 | $0.0118600 | $0.0117000 | $0.0131600 | $0.0114100 |
| 2022-05-14 | $0.0117000 | $0.0132200 | $0.0132200 | $0.0114200 |
| 2022-05-15 | $0.0132200 | $0.0134600 | $0.0144000 | $0.0128300 |
| 2022-05-16 | $0.0134600 | $0.0122300 | $0.0128300 | $0.0119400 |
| 2022-05-17 | $0.0122300 | $0.0133800 | $0.0133800 | $0.0124700 |
| 2022-05-18 | $0.0133800 | $0.0117500 | $0.0126100 | $0.0114700 |
| 2022-05-19 | $0.0117500 | $0.0127200 | $0.0130200 | $0.0121100 |
| 2022-05-20 | $0.0127200 | $0.0119600 | $0.0122500 | $0.0116700 |
| 2022-05-21 | $0.0119600 | $0.0126500 | $0.0126500 | $0.0117600 |
| 2022-05-22 | $0.0126500 | $0.0133200 | $0.0136200 | $0.0124100 |
| 2022-05-23 | $0.0133200 | $0.0122100 | $0.0130800 | $0.0122100 |
| 2022-05-24 | $0.0122100 | $0.0124400 | $0.0127400 | $0.0118500 |
| 2022-05-25 | $0.0124400 | $0.0126900 | $0.0126900 | $0.0121000 |
| 2022-05-26 | $0.0126900 | $0.0119700 | $0.0125500 | $0.0119700 |
| 2022-05-27 | $0.0119700 | $0.0117200 | $0.0120100 | $0.0114400 |
| 2022-05-28 | $0.0117200 | $0.0119000 | $0.0121900 | $0.0116100 |
| 2022-05-29 | $0.0119000 | $0.0123700 | $0.0126600 | $0.0117800 |
| 2022-05-30 | $0.0123700 | $0.0139600 | $0.0149100 | $0.0133200 |
| 2022-05-31 | $0.0139600 | $0.0143000 | $0.0146200 | $0.0136700 |
| 2022-06-01 | $0.0143000 | $0.0131100 | $0.0137000 | $0.0128100 |
| 2022-06-02 | $0.0131100 | $0.0130900 | $0.0137000 | $0.0127800 |
| 2022-06-03 | $0.0130900 | $0.0124700 | $0.0127600 | $0.0118700 |
| 2022-06-04 | $0.0124700 | $0.0125400 | $0.0128300 | $0.0119400 |
| 2022-06-05 | $0.0125400 | $0.0119600 | $0.0125600 | $0.0119600 |
| 2022-06-06 | $0.0119600 | $0.0125400 | $0.0128600 | $0.0119100 |
| 2022-06-07 | $0.0125400 | $0.0130700 | $0.0143100 | $0.0121300 |
| 2022-06-08 | $0.0130700 | $0.0126800 | $0.0135900 | $0.0126800 |
| 2022-06-09 | $0.0126800 | $0.0132400 | $0.0132400 | $0.0123300 |
| 2022-06-10 | $0.0132400 | $0.0125000 | $0.0130800 | $0.0119200 |
| 2022-06-11 | $0.0125000 | $0.0105000 | $0.0122100 | $0.0102200 |
| 2022-06-12 | $0.0105000 | $0.009571 | $0.0101000 | $0.009306 |
| 2022-06-13 | $0.009571 | $0.008764 | $0.008764 | $0.007416 |
| 2022-06-14 | $0.008764 | $0.008847 | $0.009511 | $0.008405 |
| 2022-06-15 | $0.008847 | $0.009704 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009704 | $0.008557 | $0.008760 | $0.008353 |
| 2022-06-17 | $0.008557 | $0.008990 | $0.009195 | $0.008582 |
| 2022-06-18 | $0.008990 | $0.008340 | $0.008529 | $0.007961 |
| 2022-06-19 | $0.008340 | $0.009249 | $0.009455 | $0.008838 |
| 2022-06-20 | $0.009249 | $0.009453 | $0.009659 | $0.009042 |
| 2022-06-21 | $0.009453 | $0.009522 | $0.009729 | $0.009315 |
| 2022-06-22 | $0.009522 | $0.008980 | $0.009379 | $0.008980 |
| 2022-06-23 | $0.008980 | $0.0099160 | $0.0128700 | $0.009494 |
| 2022-06-24 | $0.0099160 | $0.0106100 | $0.0106100 | $0.009761 |
| 2022-06-25 | $0.0106100 | $0.0111700 | $0.0124600 | $0.0103100 |
| 2022-06-26 | $0.0111700 | $0.0109400 | $0.0113600 | $0.0107300 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0111900 | $0.0103600 |
| 2022-06-28 | $0.0107700 | $0.0099230 | $0.0105300 | $0.009721 |
| 2022-06-29 | $0.0099230 | $0.0100500 | $0.0102500 | $0.009645 |
| 2022-06-30 | $0.0100500 | $0.009755 | $0.0103500 | $0.009357 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009625 | $0.009047 |
| 2022-07-02 | $0.009432 | $0.009613 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009613 | $0.009454 | $0.009647 | $0.009261 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0101100 | $0.009702 |
| 2022-07-05 | $0.0099040 | $0.0100800 | $0.0106800 | $0.009878 |
| 2022-07-06 | $0.0100800 | $0.0104800 | $0.0106800 | $0.0102700 |
| 2022-07-07 | $0.0104800 | $0.0112400 | $0.0121000 | $0.0108100 |
| 2022-07-08 | $0.0112400 | $0.0114400 | $0.0116600 | $0.0108000 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0118700 | $0.0112200 |
| 2022-07-10 | $0.0114400 | $0.0108400 | $0.0112600 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.009773 | $0.0103700 | $0.009374 |
| 2022-07-12 | $0.009773 | $0.009076 | $0.009462 | $0.008882 |
| 2022-07-13 | $0.009076 | $0.0099130 | $0.0103200 | $0.009306 |
| 2022-07-14 | $0.0099130 | $0.0125500 | $0.0133800 | $0.009877 |
| 2022-07-15 | $0.0125500 | $0.0125000 | $0.0160400 | $0.0120800 |
| 2022-07-16 | $0.0125000 | $0.0127200 | $0.0133600 | $0.0123000 |
| 2022-07-17 | $0.0127200 | $0.0126800 | $0.0131000 | $0.0120600 |
| 2022-07-18 | $0.0126800 | $0.0132400 | $0.0141400 | $0.0130200 |
| 2022-07-19 | $0.0132400 | $0.0131000 | $0.0140400 | $0.0128700 |
| 2022-07-20 | $0.0131000 | $0.0120800 | $0.0134700 | $0.0118400 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0122700 | $0.0113500 |
| 2022-07-22 | $0.0120400 | $0.0113400 | $0.0120200 | $0.0111200 |
| 2022-07-23 | $0.0113400 | $0.0114500 | $0.0116800 | $0.0112300 |
| 2022-07-24 | $0.0114500 | $0.0112900 | $0.0119700 | $0.0110700 |
| 2022-07-25 | $0.0112900 | $0.0104400 | $0.0106500 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0108400 | $0.0110500 | $0.0102000 |
| 2022-07-27 | $0.0108400 | $0.0114800 | $0.0117100 | $0.0112500 |
| 2022-07-28 | $0.0114800 | $0.0119300 | $0.0121700 | $0.0116900 |
| 2022-07-29 | $0.0119300 | $0.0130700 | $0.0130700 | $0.0116500 |
| 2022-07-30 | $0.0130700 | $0.0123000 | $0.0130100 | $0.0120600 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0130500 | $0.0118900 |
| 2022-08-01 | $0.0121200 | $0.0125700 | $0.0130300 | $0.0121000 |
| 2022-08-02 | $0.0125700 | $0.0119600 | $0.0126500 | $0.0117300 |
| 2022-08-03 | $0.0119600 | $0.0127800 | $0.0132400 | $0.0118700 |
| 2022-08-04 | $0.0127800 | $0.0129000 | $0.0131200 | $0.0124400 |
| 2022-08-05 | $0.0129000 | $0.0130600 | $0.0135300 | $0.0130600 |
| 2022-08-06 | $0.0130600 | $0.0128600 | $0.0133100 | $0.0126300 |
| 2022-08-07 | $0.0128600 | $0.0127500 | $0.0132100 | $0.0127500 |
| 2022-08-08 | $0.0127500 | $0.0133400 | $0.0135800 | $0.0131000 |
| 2022-08-09 | $0.0133400 | $0.0138900 | $0.0145900 | $0.0127400 |
| 2022-08-10 | $0.0138900 | $0.0160500 | $0.0174900 | $0.0136600 |
| 2022-08-11 | $0.0160500 | $0.0146100 | $0.0165200 | $0.0143700 |
| 2022-08-12 | $0.0146100 | $0.0144000 | $0.0151400 | $0.0141600 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0144300 | $0.0134500 |
| 2022-08-14 | $0.0136900 | $0.0128900 | $0.0138600 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0132600 | $0.0125300 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0128800 | $0.0124100 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0128400 | $0.0119000 |
| 2022-08-18 | $0.0123700 | $0.0113700 | $0.0125300 | $0.0109000 |
| 2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.009583 |
| 2022-08-20 | $0.0102100 | $0.0099370 | $0.0105700 | $0.0099370 |
| 2022-08-21 | $0.0099370 | $0.0103300 | $0.0105400 | $0.0101100 |
| 2022-08-22 | $0.0103300 | $0.0102700 | $0.0104900 | $0.009844 |
| 2022-08-23 | $0.0102700 | $0.0118400 | $0.0135600 | $0.0103300 |
| 2022-08-24 | $0.0118400 | $0.0113300 | $0.0123900 | $0.0109000 |
| 2022-08-25 | $0.0113300 | $0.0112100 | $0.0114300 | $0.0107800 |
| 2022-08-26 | $0.0112100 | $0.0103300 | $0.0105300 | $0.0101200 |
| 2022-08-27 | $0.0103300 | $0.0102200 | $0.0104200 | $0.0100200 |
| 2022-08-28 | $0.0102200 | $0.0099730 | $0.0099730 | $0.009777 |
| 2022-08-29 | $0.0099730 | $0.0103500 | $0.0103500 | $0.0099430 |
| 2022-08-30 | $0.0103500 | $0.0101000 | $0.0101000 | $0.0099070 |
| 2022-08-31 | $0.0101000 | $0.0102300 | $0.0106300 | $0.0100300 |
| 2022-09-01 | $0.0102300 | $0.0102700 | $0.0104700 | $0.0100600 |
| 2022-09-02 | $0.0102700 | $0.0099790 | $0.0103800 | $0.0099790 |
| 2022-09-03 | $0.0099790 | $0.0099170 | $0.0101200 | $0.009719 |
| 2022-09-04 | $0.0099170 | $0.0100000 | $0.0102000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.0100900 | $0.0100900 | $0.009897 |
| 2022-09-06 | $0.0100900 | $0.009584 | $0.0099600 | $0.009396 |
| 2022-09-07 | $0.009584 | $0.009644 | $0.009837 | $0.009451 |
| 2022-09-08 | $0.009644 | $0.0102400 | $0.0110100 | $0.009661 |
| 2022-09-09 | $0.0102400 | $0.0106800 | $0.0115400 | $0.0102600 |
| 2022-09-10 | $0.0106800 | $0.0112600 | $0.0121300 | $0.0106100 |
| 2022-09-11 | $0.0112600 | $0.0117900 | $0.0126700 | $0.0113500 |
| 2022-09-12 | $0.0117900 | $0.0116500 | $0.0125400 | $0.0114200 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0106900 | $0.009885 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0107200 | $0.0103200 |
| 2022-09-15 | $0.0105200 | $0.0110300 | $0.0122100 | $0.0100500 |
| 2022-09-16 | $0.0110300 | $0.0110900 | $0.0112900 | $0.0108900 |
| 2022-09-17 | $0.0110900 | $0.0108600 | $0.0114700 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0102900 | $0.0106800 | $0.0102900 |
| 2022-09-19 | $0.0102900 | $0.0101600 | $0.0105500 | $0.0099660 |
| 2022-09-20 | $0.0101600 | $0.009818 | $0.0117100 | $0.009629 |
| 2022-09-21 | $0.009818 | $0.0133000 | $0.0160700 | $0.009419 |
| 2022-09-22 | $0.0133000 | $0.0116400 | $0.0145500 | $0.0114500 |
| 2022-09-23 | $0.0116400 | $0.0113800 | $0.0115700 | $0.0110000 |
| 2022-09-24 | $0.0113800 | $0.0109800 | $0.0113500 | $0.0107900 |
| 2022-09-25 | $0.0109800 | $0.0105300 | $0.0111000 | $0.0105300 |
| 2022-09-26 | $0.0105300 | $0.0107700 | $0.0109600 | $0.0105800 |
| 2022-09-27 | $0.0107700 | $0.0106900 | $0.0108800 | $0.0101100 |
| 2022-09-28 | $0.0106900 | $0.0112600 | $0.0126200 | $0.0106800 |
| 2022-09-29 | $0.0112600 | $0.0105800 | $0.0115600 | $0.0103800 |
| 2022-09-30 | $0.0105800 | $0.0104900 | $0.0106800 | $0.0103000 |
| 2022-10-01 | $0.0104900 | $0.0104300 | $0.0106200 | $0.0102400 |
| 2022-10-02 | $0.0104300 | $0.0104800 | $0.0106700 | $0.0102900 |
| 2022-10-03 | $0.0104800 | $0.0106000 | $0.0108000 | $0.0106000 |
| 2022-10-04 | $0.0106000 | $0.0105800 | $0.0111900 | $0.0105800 |
| 2022-10-05 | $0.0105800 | $0.0106900 | $0.0106900 | $0.0104800 |
| 2022-10-06 | $0.0106900 | $0.0105800 | $0.0117800 | $0.0103800 |
| 2022-10-07 | $0.0105800 | $0.0107400 | $0.0109400 | $0.0101600 |
| 2022-10-08 | $0.0107400 | $0.0102900 | $0.0106800 | $0.0102900 |
| 2022-10-09 | $0.0102900 | $0.0105000 | $0.0106900 | $0.0103000 |
| 2022-10-10 | $0.0105000 | $0.0103300 | $0.0105200 | $0.0101400 |
| 2022-10-11 | $0.0103300 | $0.0101000 | $0.0104800 | $0.0099100 |
| 2022-10-12 | $0.0101000 | $0.0101500 | $0.0103400 | $0.0099610 |
| 2022-10-13 | $0.0101500 | $0.009689 | $0.0104600 | $0.009108 |
| 2022-10-14 | $0.009689 | $0.0099750 | $0.0101700 | $0.009399 |
| 2022-10-15 | $0.0099750 | $0.0106800 | $0.0112500 | $0.009726 |
| 2022-10-16 | $0.0106800 | $0.0102100 | $0.0109800 | $0.0102100 |
| 2022-10-17 | $0.0102100 | $0.0101700 | $0.0105600 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0102500 | $0.0116000 | $0.009858 |
| 2022-10-19 | $0.0102500 | $0.0099440 | $0.0107100 | $0.009753 |
| 2022-10-20 | $0.0099440 | $0.0099030 | $0.0100900 | $0.0099030 |
| 2022-10-21 | $0.0099030 | $0.009775 | $0.0099670 | $0.009775 |
| 2022-10-22 | $0.009775 | $0.0099880 | $0.0101800 | $0.009796 |
| 2022-10-23 | $0.0099880 | $0.0099820 | $0.0103700 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.0100500 | $0.0100500 | $0.009859 |
| 2022-10-25 | $0.0100500 | $0.0100400 | $0.0104500 | $0.0100400 |
| 2022-10-26 | $0.0100400 | $0.0106000 | $0.0106000 | $0.0101800 |
| 2022-10-27 | $0.0106000 | $0.0103500 | $0.0105500 | $0.0101500 |
| 2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0103000 |
| 2022-10-29 | $0.0105100 | $0.0106200 | $0.0106200 | $0.0104100 |
| 2022-10-30 | $0.0106200 | $0.0105200 | $0.0107300 | $0.0103200 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0106600 | $0.0102500 |
| 2022-11-01 | $0.0104500 | $0.0104400 | $0.0106500 | $0.0102400 |
| 2022-11-02 | $0.0104400 | $0.0100800 | $0.0104800 | $0.0100800 |
| 2022-11-03 | $0.0100800 | $0.0105100 | $0.0105100 | $0.0101000 |
| 2022-11-04 | $0.0105100 | $0.0110000 | $0.0114200 | $0.0107900 |
| 2022-11-05 | $0.0110000 | $0.0110800 | $0.0112900 | $0.0108600 |
| 2022-11-06 | $0.0110800 | $0.0106600 | $0.0110800 | $0.0106600 |
| 2022-11-07 | $0.0106600 | $0.0103000 | $0.0109100 | $0.0103000 |
| 2022-11-08 | $0.0103000 | $0.009272 | $0.009643 | $0.009272 |
| 2022-11-09 | $0.009272 | $0.006961 | $0.008068 | $0.006961 |
| 2022-11-10 | $0.006961 | $0.008429 | $0.008780 | $0.007726 |
| 2022-11-11 | $0.008429 | $0.007994 | $0.008504 | $0.007994 |
| 2022-11-12 | $0.007994 | $0.007716 | $0.008051 | $0.007716 |
| 2022-11-13 | $0.007716 | $0.007665 | $0.007828 | $0.007338 |
| 2022-11-14 | $0.007665 | $0.007798 | $0.007964 | $0.007300 |
| 2022-11-15 | $0.007798 | $0.007764 | $0.008102 | $0.007764 |
| 2022-11-16 | $0.007764 | $0.007658 | $0.007991 | $0.007658 |
| 2022-11-17 | $0.007658 | $0.007840 | $0.008007 | $0.007673 |
| 2022-11-18 | $0.007840 | $0.008005 | $0.008005 | $0.007672 |
| 2022-11-19 | $0.008005 | $0.007841 | $0.008008 | $0.007508 |
| 2022-11-20 | $0.007841 | $0.007477 | $0.008127 | $0.007314 |
| 2022-11-21 | $0.007477 | $0.007565 | $0.007722 | $0.007092 |
| 2022-11-22 | $0.007565 | $0.007775 | $0.007937 | $0.007451 |
| 2022-11-23 | $0.007775 | $0.007964 | $0.007964 | $0.007632 |
| 2022-11-24 | $0.007964 | $0.007962 | $0.007962 | $0.007797 |
| 2022-11-25 | $0.007962 | $0.007759 | $0.008089 | $0.007759 |
| 2022-11-26 | $0.007759 | $0.008226 | $0.0126700 | $0.007732 |
| 2022-11-27 | $0.008226 | $0.008210 | $0.008375 | $0.008046 |
| 2022-11-28 | $0.008210 | $0.008752 | $0.0119900 | $0.007779 |
| 2022-11-29 | $0.008752 | $0.008873 | $0.009530 | $0.008545 |
| 2022-11-30 | $0.008873 | $0.009096 | $0.009268 | $0.008753 |
| 2022-12-01 | $0.009096 | $0.008829 | $0.008999 | $0.008829 |
| 2022-12-02 | $0.008829 | $0.0119700 | $0.0155600 | $0.008889 |
| 2022-12-03 | $0.0119700 | $0.0108100 | $0.0136800 | $0.0106400 |
| 2022-12-04 | $0.0108100 | $0.0101000 | $0.0112900 | $0.0099250 |
| 2022-12-05 | $0.0101000 | $0.009841 | $0.0101800 | $0.009671 |
| 2022-12-06 | $0.009841 | $0.0102500 | $0.0112800 | $0.009739 |
| 2022-12-07 | $0.0102500 | $0.009598 | $0.0101000 | $0.009598 |
| 2022-12-08 | $0.009598 | $0.0099910 | $0.0099910 | $0.009647 |
| 2022-12-09 | $0.0099910 | $0.009420 | $0.0099340 | $0.009420 |
| 2022-12-10 | $0.009420 | $0.009421 | $0.0099350 | $0.009421 |
| 2022-12-11 | $0.009421 | $0.009402 | $0.009744 | $0.009402 |
| 2022-12-12 | $0.009402 | $0.009293 | $0.009637 | $0.009293 |
| 2022-12-13 | $0.009293 | $0.009065 | $0.0099540 | $0.009065 |
| 2022-12-14 | $0.009065 | $0.009257 | $0.009257 | $0.008901 |
| 2022-12-15 | $0.009257 | $0.009027 | $0.009548 | $0.008853 |
| 2022-12-16 | $0.009027 | $0.008329 | $0.008829 | $0.008163 |
| 2022-12-17 | $0.008329 | $0.008558 | $0.009229 | $0.008222 |
| 2022-12-18 | $0.008558 | $0.008539 | $0.0112200 | $0.008371 |
| 2022-12-19 | $0.008539 | $0.008221 | $0.008715 | $0.008057 |
| 2022-12-20 | $0.008221 | $0.008451 | $0.008620 | $0.008282 |
| 2022-12-21 | $0.008451 | $0.009420 | $0.0109300 | $0.008411 |
| 2022-12-22 | $0.009420 | $0.009081 | $0.009585 | $0.008576 |
| 2022-12-23 | $0.009081 | $0.008894 | $0.009062 | $0.008726 |
| 2022-12-24 | $0.008894 | $0.009092 | $0.009092 | $0.008755 |
| 2022-12-25 | $0.009092 | $0.008751 | $0.009088 | $0.008583 |
| 2022-12-26 | $0.008751 | $0.008796 | $0.008966 | $0.008796 |
| 2022-12-27 | $0.008796 | $0.008684 | $0.008851 | $0.008684 |
| 2022-12-28 | $0.008684 | $0.008436 | $0.008766 | $0.008436 |
| 2022-12-29 | $0.008436 | $0.008815 | $0.009646 | $0.008482 |
| 2022-12-30 | $0.008815 | $0.008466 | $0.008798 | $0.008466 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008596 | $0.008266 |
| 2023-01-01 | $0.008431 | $0.008473 | $0.008639 | $0.008307 |
| 2023-01-02 | $0.008473 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008335 |
| 2023-01-04 | $0.008668 | $0.008592 | $0.008760 | $0.008423 |
| 2023-01-05 | $0.008592 | $0.008918 | $0.009254 | $0.008413 |
| 2023-01-06 | $0.008918 | $0.008812 | $0.009151 | $0.008643 |
| 2023-01-07 | $0.008812 | $0.008810 | $0.009319 | $0.008641 |
| 2023-01-08 | $0.008810 | $0.009071 | $0.009243 | $0.008729 |
| 2023-01-09 | $0.009071 | $0.009277 | $0.009448 | $0.008074 |
| 2023-01-10 | $0.009277 | $0.009244 | $0.009419 | $0.009070 |
| 2023-01-11 | $0.009244 | $0.009507 | $0.0104000 | $0.009148 |
| 2023-01-12 | $0.009507 | $0.009613 | $0.0101800 | $0.009613 |
| 2023-01-13 | $0.009613 | $0.0099660 | $0.0103600 | $0.0099660 |
| 2023-01-14 | $0.0099660 | $0.0100600 | $0.0106900 | $0.0100600 |
| 2023-01-15 | $0.0100600 | $0.0102300 | $0.0104400 | $0.0100200 |
| 2023-01-16 | $0.0102300 | $0.0105900 | $0.0108100 | $0.0101700 |
| 2023-01-17 | $0.0105900 | $0.0109900 | $0.0109900 | $0.0103600 |
| 2023-01-18 | $0.0109900 | $0.0101300 | $0.0107500 | $0.009719 |
| 2023-01-19 | $0.0101300 | $0.0103300 | $0.0109600 | $0.0099090 |
| 2023-01-20 | $0.0103300 | $0.0108800 | $0.0111100 | $0.0106600 |
| 2023-01-21 | $0.0108800 | $0.0107100 | $0.0111700 | $0.0104800 |
| 2023-01-22 | $0.0107100 | $0.0109000 | $0.0109000 | $0.0104500 |
| 2023-01-23 | $0.0109000 | $0.0112300 | $0.0112300 | $0.0107700 |
| 2023-01-24 | $0.0112300 | $0.0106400 | $0.0110900 | $0.0106400 |
| 2023-01-25 | $0.0106400 | $0.0101500 | $0.0110700 | $0.0099190 |
| 2023-01-26 | $0.0101500 | $0.0101200 | $0.0103500 | $0.009894 |
| 2023-01-27 | $0.0101200 | $0.0099230 | $0.0103800 | $0.0099230 |
| 2023-01-28 | $0.0099230 | $0.0119800 | $0.0158900 | $0.0099030 |
| 2023-01-29 | $0.0119800 | $0.0118700 | $0.0137700 | $0.0114000 |
| 2023-01-30 | $0.0118700 | $0.0114200 | $0.0121000 | $0.0111900 |
| 2023-01-31 | $0.0114200 | $0.0113300 | $0.0124900 | $0.0113300 |
| 2023-02-01 | $0.0113300 | $0.0113900 | $0.0121000 | $0.0113900 |
| 2023-02-02 | $0.0113900 | $0.0115000 | $0.0117400 | $0.0112700 |
| 2023-02-03 | $0.0115000 | $0.0114800 | $0.0117200 | $0.0114800 |
| 2023-02-04 | $0.0114800 | $0.0116700 | $0.0123700 | $0.0114300 |
| 2023-02-05 | $0.0116700 | $0.0110100 | $0.0121600 | $0.0110100 |
| 2023-02-06 | $0.0110100 | $0.0113800 | $0.0116100 | $0.0109300 |
| 2023-02-07 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0116300 | $0.0112500 | $0.0117100 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0104700 | $0.0109000 | $0.0104700 |
| 2023-02-10 | $0.0104700 | $0.0106000 | $0.0112500 | $0.0103800 |
| 2023-02-11 | $0.0106000 | $0.0109300 | $0.0109300 | $0.0107100 |
| 2023-02-12 | $0.0109300 | $0.0106800 | $0.0111100 | $0.0106800 |
| 2023-02-13 | $0.0106800 | $0.0104600 | $0.0106800 | $0.0102400 |
| 2023-02-14 | $0.0104600 | $0.0111000 | $0.0115500 | $0.0106600 |
| 2023-02-15 | $0.0111000 | $0.0114400 | $0.0124100 | $0.0111900 |
| 2023-02-16 | $0.0114400 | $0.0108300 | $0.0113000 | $0.0108300 |
| 2023-02-17 | $0.0108300 | $0.0115500 | $0.0115500 | $0.0113100 |
| 2023-02-18 | $0.0115500 | $0.0115800 | $0.0118300 | $0.0113300 |
| 2023-02-19 | $0.0115800 | $0.0116600 | $0.0116600 | $0.0114200 |
| 2023-02-20 | $0.0116600 | $0.0129200 | $0.0144100 | $0.0119200 |
| 2023-02-21 | $0.0129200 | $0.0122300 | $0.0127100 | $0.0119800 |
| 2023-02-22 | $0.0122300 | $0.0118500 | $0.0120900 | $0.0116100 |
| 2023-02-23 | $0.0118500 | $0.0117300 | $0.0122100 | $0.0114900 |
| 2023-02-24 | $0.0117300 | $0.0111300 | $0.0122900 | $0.0111300 |
| 2023-02-25 | $0.0111300 | $0.0113500 | $0.0208500 | $0.0108900 |
| 2023-02-26 | $0.0113500 | $0.0115400 | $0.0122500 | $0.0113100 |
| 2023-02-27 | $0.0115400 | $0.0122200 | $0.0155100 | $0.0115100 |
| 2023-02-28 | $0.0122200 | $0.0113400 | $0.0120300 | $0.0113400 |
| 2023-03-01 | $0.0113400 | $0.0120600 | $0.0125300 | $0.0111100 |
| 2023-03-02 | $0.0120600 | $0.0117300 | $0.0119700 | $0.0115000 |
| 2023-03-03 | $0.0117300 | $0.0107300 | $0.0118500 | $0.0107300 |
| 2023-03-04 | $0.0107300 | $0.0109500 | $0.0118500 | $0.0107300 |
| 2023-03-05 | $0.0109500 | $0.0118900 | $0.0127900 | $0.0107700 |
| 2023-03-06 | $0.0118900 | $0.0114300 | $0.0118800 | $0.0112100 |
| 2023-03-07 | $0.0114300 | $0.0111000 | $0.0113200 | $0.0111000 |
| 2023-03-08 | $0.0111000 | $0.0110700 | $0.0119400 | $0.0106400 |
| 2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0099820 |
| 2023-03-10 | $0.0103900 | $0.0099010 | $0.0103100 | $0.009497 |
| 2023-03-11 | $0.0099010 | $0.0101000 | $0.0107200 | $0.0101000 |
| 2023-03-12 | $0.0101000 | $0.0104300 | $0.0108700 | $0.0104300 |
| 2023-03-13 | $0.0104300 | $0.0106500 | $0.0113800 | $0.0106500 |
| 2023-03-14 | $0.0106500 | $0.0111400 | $0.0113900 | $0.0104000 |
| 2023-03-15 | $0.0111400 | $0.0117000 | $0.0134000 | $0.0109700 |
| 2023-03-16 | $0.0117000 | $0.0112700 | $0.0125200 | $0.0110200 |
| 2023-03-17 | $0.0112700 | $0.0118000 | $0.0131700 | $0.0118000 |
| 2023-03-18 | $0.0118000 | $0.0116000 | $0.0118700 | $0.0113300 |
| 2023-03-19 | $0.0116000 | $0.0117800 | $0.0123400 | $0.0117800 |
| 2023-03-20 | $0.0117800 | $0.0114000 | $0.0125100 | $0.0114000 |
| 2023-03-21 | $0.0114000 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-03-22 | $0.0118400 | $0.0112000 | $0.0114700 | $0.0109300 |
| 2023-03-23 | $0.0112000 | $0.0116200 | $0.0119100 | $0.0116200 |
| 2023-03-24 | $0.0116200 | $0.0112700 | $0.0112700 | $0.0110000 |
| 2023-03-25 | $0.0112700 | $0.0112700 | $0.0118200 | $0.0112700 |
| 2023-03-26 | $0.0112700 | $0.0114800 | $0.0117600 | $0.0112000 |
| 2023-03-27 | $0.0114800 | $0.0111300 | $0.0111300 | $0.0108600 |
| 2023-03-28 | $0.0111300 | $0.0111800 | $0.0120000 | $0.0111800 |
| 2023-03-29 | $0.0111800 | $0.0113400 | $0.0119100 | $0.0110600 |
| 2023-03-30 | $0.0113400 | $0.0112200 | $0.0115000 | $0.0109400 |
| 2023-03-31 | $0.0112200 | $0.0105400 | $0.0116700 | $0.0102500 |
| 2023-04-01 | $0.0105400 | $0.0113900 | $0.0116700 | $0.009110 |
| 2023-04-02 | $0.0113900 | $0.0115600 | $0.0118400 | $0.008738 |
| 2023-04-03 | $0.0115600 | $0.0111200 | $0.0114000 | $0.0100100 |
| 2023-04-04 | $0.0111200 | $0.0109900 | $0.0115500 | $0.0101400 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0118400 | $0.0104300 |
| 2023-04-06 | $0.0109900 | $0.0115000 | $0.0126200 | $0.0101000 |
| 2023-04-07 | $0.0115000 | $0.0111700 | $0.0114500 | $0.0103300 |
| 2023-04-08 | $0.0111700 | $0.0117400 | $0.0125800 | $0.0106200 |
| 2023-04-09 | $0.0117400 | $0.0116200 | $0.0119000 | $0.0104900 |
| 2023-04-10 | $0.0116200 | $0.0115700 | $0.0121600 | $0.0109700 |
| 2023-04-11 | $0.0115700 | $0.0114900 | $0.0117900 | $0.0111800 |
| 2023-04-12 | $0.0114900 | $0.0110700 | $0.0113600 | $0.009869 |
| 2023-04-13 | $0.0110700 | $0.0115500 | $0.0118600 | $0.0106400 |
| 2023-04-14 | $0.0115500 | $0.0109800 | $0.0115900 | $0.009757 |
| 2023-04-15 | $0.0109800 | $0.0115200 | $0.0115200 | $0.0109200 |
| 2023-04-16 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0115200 |
| 2023-04-17 | $0.0118300 | $0.0114800 | $0.0114800 | $0.0109000 |
| 2023-04-18 | $0.0114800 | $0.0115500 | $0.0118500 | $0.0115500 |
| 2023-04-19 | $0.0115500 | $0.0106600 | $0.0112400 | $0.0106600 |
| 2023-04-20 | $0.0106600 | $0.0104500 | $0.0107300 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.009814 | $0.0103600 | $0.009541 |
| 2023-04-22 | $0.009814 | $0.0100200 | $0.0100200 | $0.009737 |
| 2023-04-23 | $0.0100200 | $0.009659 | $0.0099350 | $0.009107 |
| 2023-04-24 | $0.009659 | $0.0099080 | $0.0104600 | $0.009082 |
| 2023-04-25 | $0.0099080 | $0.0101900 | $0.0118900 | $0.0101900 |
| 2023-04-26 | $0.0101900 | $0.0105200 | $0.0108000 | $0.0099520 |
| 2023-04-27 | $0.0105200 | $0.0103200 | $0.0109100 | $0.0103200 |
| 2023-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.008802 |
| 2023-04-29 | $0.0102700 | $0.0102400 | $0.0105300 | $0.0099450 |
| 2023-04-30 | $0.0102400 | $0.0102300 | $0.0105300 | $0.0099410 |
| 2023-05-01 | $0.0102300 | $0.009830 | $0.009830 | $0.009830 |
| 2023-05-02 | $0.009830 | $0.0100400 | $0.0103300 | $0.0100400 |
| 2023-05-03 | $0.0100400 | $0.009874 | $0.0101600 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009814 | $0.0101000 | $0.009814 |
| 2023-05-05 | $0.009814 | $0.0100500 | $0.0103400 | $0.009751 |
| 2023-05-06 | $0.0100500 | $0.009552 | $0.009841 | $0.009262 |
| 2023-05-07 | $0.009552 | $0.009715 | $0.0105700 | $0.009143 |
| 2023-05-08 | $0.009715 | $0.008613 | $0.009446 | $0.008613 |
| 2023-05-09 | $0.008613 | $0.008858 | $0.008858 | $0.008581 |
| 2023-05-10 | $0.008858 | $0.008012 | $0.008841 | $0.007736 |
| 2023-05-11 | $0.008012 | $0.007558 | $0.007828 | $0.007558 |
| 2023-05-12 | $0.007558 | $0.008042 | $0.009114 | $0.007506 |
| 2023-05-13 | $0.008042 | $0.008037 | $0.008037 | $0.007769 |
| 2023-05-14 | $0.008037 | $0.007810 | $0.008079 | $0.007541 |
| 2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007609 |
| 2023-05-16 | $0.007881 | $0.008111 | $0.008922 | $0.007841 |
| 2023-05-17 | $0.008111 | $0.007948 | $0.008496 | $0.007948 |
| 2023-05-18 | $0.007948 | $0.008047 | $0.008047 | $0.007779 |
| 2023-05-19 | $0.008047 | $0.008067 | $0.008067 | $0.008067 |
| 2023-05-20 | $0.008067 | $0.007864 | $0.008407 | $0.007864 |
| 2023-05-21 | $0.007864 | $0.008027 | $0.008294 | $0.007759 |
| 2023-05-22 | $0.008027 | $0.008057 | $0.008057 | $0.007788 |
| 2023-05-23 | $0.008057 | $0.008167 | $0.008167 | $0.007895 |
| 2023-05-24 | $0.008167 | $0.007635 | $0.007898 | $0.007635 |
| 2023-05-25 | $0.007635 | $0.007679 | $0.007944 | $0.007679 |
| 2023-05-26 | $0.007679 | $0.007749 | $0.008016 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.007793 | $0.007793 |
| 2023-05-28 | $0.007793 | $0.007862 | $0.008142 | $0.007862 |
| 2023-05-29 | $0.007862 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-30 | $0.007769 | $0.008034 | $0.008034 | $0.007757 |
| 2023-05-31 | $0.008034 | $0.007622 | $0.007894 | $0.007622 |
| 2023-06-01 | $0.007622 | $0.007511 | $0.007779 | $0.007511 |
| 2023-06-02 | $0.007511 | $0.009265 | $0.0103600 | $0.007630 |
| 2023-06-03 | $0.009265 | $0.0100200 | $0.0124600 | $0.008123 |
| 2023-06-04 | $0.0100200 | $0.008951 | $0.0119400 | $0.008680 |
| 2023-06-05 | $0.008951 | $0.007980 | $0.008494 | $0.007722 |
| 2023-06-06 | $0.007980 | $0.008181 | $0.008453 | $0.008181 |
| 2023-06-07 | $0.008181 | $0.008959 | $0.0100100 | $0.007641 |
| 2023-06-08 | $0.008959 | $0.008748 | $0.0103400 | $0.008483 |
| 2023-06-09 | $0.008748 | $0.008210 | $0.009269 | $0.008210 |
| 2023-06-10 | $0.008210 | $0.008791 | $0.009308 | $0.007498 |
| 2023-06-11 | $0.008791 | $0.008559 | $0.009078 | $0.008041 |
| 2023-06-12 | $0.008559 | $0.008290 | $0.008549 | $0.008290 |
| 2023-06-13 | $0.008290 | $0.008297 | $0.008297 | $0.008038 |
| 2023-06-14 | $0.008297 | $0.007789 | $0.008040 | $0.007538 |
| 2023-06-15 | $0.007789 | $0.007928 | $0.008440 | $0.007928 |
| 2023-06-16 | $0.007928 | $0.007899 | $0.008162 | $0.007899 |
| 2023-06-17 | $0.007899 | $0.007953 | $0.008218 | $0.007953 |
| 2023-06-18 | $0.007953 | $0.007901 | $0.008428 | $0.007901 |
| 2023-06-19 | $0.007901 | $0.008053 | $0.008321 | $0.008053 |
| 2023-06-20 | $0.008053 | $0.007929 | $0.008496 | $0.007929 |
| 2023-06-21 | $0.007929 | $0.008400 | $0.008700 | $0.008100 |
| 2023-06-22 | $0.008400 | $0.008071 | $0.008370 | $0.008071 |
| 2023-06-23 | $0.008071 | $0.008290 | $0.008598 | $0.008290 |
| 2023-06-24 | $0.008290 | $0.008859 | $0.009775 | $0.008248 |
| 2023-06-25 | $0.008859 | $0.008533 | $0.008837 | $0.008533 |
| 2023-06-26 | $0.008533 | $0.008173 | $0.008476 | $0.008173 |
| 2023-06-27 | $0.008173 | $0.008288 | $0.008595 | $0.008288 |
| 2023-06-28 | $0.008288 | $0.008723 | $0.009324 | $0.008121 |
| 2023-06-29 | $0.008723 | $0.008525 | $0.009743 | $0.008525 |
| 2023-06-30 | $0.008525 | $0.008837 | $0.008837 | $0.008532 |
| 2023-07-01 | $0.008837 | $0.008871 | $0.008871 | $0.008871 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008267 |
| 2023-07-03 | $0.008879 | $0.0099710 | $0.0121500 | $0.009036 |
| 2023-07-04 | $0.0099710 | $0.009232 | $0.009848 | $0.009232 |
| 2023-07-05 | $0.009232 | $0.0125100 | $0.0161700 | $0.009151 |
| 2023-07-06 | $0.0125100 | $0.0110700 | $0.0140600 | $0.0110700 |
| 2023-07-07 | $0.0110700 | $0.0106200 | $0.0118400 | $0.0106200 |
| 2023-07-08 | $0.0106200 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2023-07-09 | $0.0106000 | $0.0111600 | $0.0114700 | $0.0105600 |
| 2023-07-10 | $0.0111600 | $0.0106500 | $0.0112600 | $0.0106500 |
| 2023-07-11 | $0.0106500 | $0.0104100 | $0.0113300 | $0.0104100 |
| 2023-07-12 | $0.0104100 | $0.0100300 | $0.0103300 | $0.0100300 |
| 2023-07-13 | $0.0100300 | $0.0103900 | $0.0107000 | $0.0103900 |
| 2023-07-14 | $0.0103900 | $0.0103100 | $0.0103100 | $0.0100100 |
| 2023-07-15 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0099980 |
| 2023-07-16 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-17 | $0.0102800 | $0.0102500 | $0.0102500 | $0.0099490 |
| 2023-07-18 | $0.0102500 | $0.009556 | $0.0101500 | $0.009556 |
| 2023-07-19 | $0.009556 | $0.009873 | $0.009873 | $0.009574 |
| 2023-07-20 | $0.009873 | $0.0101400 | $0.0107300 | $0.009539 |
| 2023-07-21 | $0.0101400 | $0.0101700 | $0.0104700 | $0.009871 |
| 2023-07-22 | $0.0101700 | $0.009831 | $0.0101300 | $0.009831 |
| 2023-07-23 | $0.009831 | $0.0099280 | $0.0102300 | $0.0099280 |
| 2023-07-24 | $0.0099280 | $0.009338 | $0.009630 | $0.009338 |
| 2023-07-25 | $0.009338 | $0.009645 | $0.0102300 | $0.009353 |
| 2023-07-26 | $0.009645 | $0.009686 | $0.009686 | $0.009393 |
| 2023-07-27 | $0.009686 | $0.009642 | $0.0099340 | $0.009642 |
| 2023-07-28 | $0.009642 | $0.0102600 | $0.0114300 | $0.009675 |
| 2023-07-29 | $0.0102600 | $0.0102800 | $0.0102800 | $0.0099820 |
| 2023-07-30 | $0.0102800 | $0.009664 | $0.0102500 | $0.009664 |
| 2023-07-31 | $0.009664 | $0.009646 | $0.009646 | $0.009646 |
| 2023-08-01 | $0.009646 | $0.009801 | $0.0103900 | $0.009801 |
| 2023-08-02 | $0.009801 | $0.0099160 | $0.0105000 | $0.009624 |
| 2023-08-03 | $0.0099160 | $0.0099200 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0099200 | $0.0107600 | $0.0110500 | $0.009887 |
| 2023-08-05 | $0.0107600 | $0.0101700 | $0.0110400 | $0.0101700 |
| 2023-08-06 | $0.0101700 | $0.009876 | $0.0101700 | $0.009585 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009630 |
| 2023-08-08 | $0.009630 | $0.009824 | $0.0101200 | $0.009824 |
| 2023-08-09 | $0.009824 | $0.0100500 | $0.0100500 | $0.009757 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-08-11 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-12 | $0.0099970 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-08-13 | $0.0100000 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2023-08-14 | $0.0099560 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2023-08-15 | $0.0099990 | $0.009627 | $0.0099180 | $0.009627 |
| 2023-08-16 | $0.009627 | $0.009185 | $0.009472 | $0.009185 |
| 2023-08-17 | $0.009185 | $0.008521 | $0.009320 | $0.008521 |
| 2023-08-18 | $0.008521 | $0.008596 | $0.008596 | $0.008336 |
| 2023-08-19 | $0.008596 | $0.008612 | $0.008873 | $0.008612 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.008905 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.008360 | $0.008883 | $0.008099 |
| 2023-08-22 | $0.008360 | $0.008855 | $0.009636 | $0.008334 |
| 2023-08-23 | $0.008855 | $0.008722 | $0.009250 | $0.008457 |
| 2023-08-24 | $0.008722 | $0.008373 | $0.008635 | $0.008373 |
| 2023-08-25 | $0.008373 | $0.008597 | $0.009639 | $0.008336 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008871 | $0.009132 | $0.008610 |
| 2023-08-28 | $0.008871 | $0.008615 | $0.008876 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008872 | $0.009704 | $0.008872 |
| 2023-08-30 | $0.008872 | $0.009284 | $0.0101000 | $0.008738 |
| 2023-08-31 | $0.009284 | $0.009078 | $0.009597 | $0.008819 |
| 2023-09-01 | $0.009078 | $0.008772 | $0.009030 | $0.008772 |
| 2023-09-02 | $0.008772 | $0.008795 | $0.009054 | $0.008795 |
| 2023-09-03 | $0.008795 | $0.008830 | $0.009090 | $0.008830 |
| 2023-09-04 | $0.008830 | $0.009036 | $0.009810 | $0.008778 |
| 2023-09-05 | $0.009036 | $0.009283 | $0.009283 | $0.009025 |
| 2023-09-06 | $0.009283 | $0.009271 | $0.009271 | $0.009013 |
| 2023-09-07 | $0.009271 | $0.009193 | $0.009455 | $0.009193 |
| 2023-09-08 | $0.009193 | $0.009327 | $0.009327 | $0.009067 |
| 2023-09-09 | $0.009327 | $0.009064 | $0.009323 | $0.009064 |
| 2023-09-10 | $0.009064 | $0.009042 | $0.0100800 | $0.009042 |
| 2023-09-11 | $0.009042 | $0.008805 | $0.009057 | $0.008805 |
| 2023-09-12 | $0.008805 | $0.009044 | $0.009303 | $0.008786 |
| 2023-09-13 | $0.009044 | $0.008917 | $0.009180 | $0.008917 |
| 2023-09-14 | $0.008917 | $0.008756 | $0.009021 | $0.008756 |
| 2023-09-15 | $0.008756 | $0.009046 | $0.009046 | $0.008780 |
| 2023-09-16 | $0.009046 | $0.009034 | $0.009034 | $0.009034 |
| 2023-09-17 | $0.009034 | $0.009021 | $0.009021 | $0.009021 |
| 2023-09-18 | $0.009021 | $0.009101 | $0.009101 | $0.008833 |
| 2023-09-19 | $0.009101 | $0.008982 | $0.009254 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008952 | $0.009223 | $0.008952 |
| 2023-09-21 | $0.008952 | $0.008767 | $0.009033 | $0.008767 |
| 2023-09-22 | $0.008767 | $0.009038 | $0.009038 | $0.008772 |
| 2023-09-23 | $0.009038 | $0.009039 | $0.009571 | $0.009039 |
| 2023-09-24 | $0.009039 | $0.009454 | $0.009717 | $0.008929 |
| 2023-09-25 | $0.009454 | $0.009204 | $0.009467 | $0.009204 |
| 2023-09-26 | $0.009204 | $0.009174 | $0.009174 | $0.009174 |
| 2023-09-27 | $0.009174 | $0.008962 | $0.009226 | $0.008962 |
| 2023-09-28 | $0.008962 | $0.009189 | $0.009460 | $0.009189 |
| 2023-09-29 | $0.009189 | $0.009149 | $0.009149 | $0.009149 |
| 2023-09-30 | $0.009149 | $0.009168 | $0.009437 | $0.009168 |
| 2023-10-01 | $0.009168 | $0.009518 | $0.009518 | $0.009518 |
| 2023-10-02 | $0.009518 | $0.009628 | $0.0101800 | $0.009077 |
| 2023-10-03 | $0.009628 | $0.009326 | $0.0101500 | $0.009326 |
| 2023-10-04 | $0.009326 | $0.009171 | $0.009449 | $0.009171 |
| 2023-10-05 | $0.009171 | $0.009047 | $0.009047 | $0.009047 |
| 2023-10-06 | $0.009047 | $0.009222 | $0.009502 | $0.008943 |
| 2023-10-07 | $0.009222 | $0.009231 | $0.009511 | $0.009231 |
| 2023-10-08 | $0.009231 | $0.009218 | $0.009497 | $0.009218 |
| 2023-10-09 | $0.009218 | $0.008832 | $0.009384 | $0.008832 |
| 2023-10-10 | $0.008832 | $0.009040 | $0.009314 | $0.008767 |
| 2023-10-11 | $0.009040 | $0.008867 | $0.008867 | $0.008867 |
| 2023-10-12 | $0.008867 | $0.008830 | $0.009097 | $0.008830 |
| 2023-10-13 | $0.008830 | $0.009133 | $0.009133 | $0.008865 |
| 2023-10-14 | $0.009133 | $0.009131 | $0.009399 | $0.008862 |
| 2023-10-15 | $0.009131 | $0.0106000 | $0.0119600 | $0.009240 |
| 2023-10-16 | $0.0106000 | $0.009696 | $0.0116900 | $0.009411 |
| 2023-10-17 | $0.009696 | $0.009375 | $0.0099430 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009632 | $0.0099150 | $0.009348 |
| 2023-10-19 | $0.009632 | $0.009769 | $0.0114900 | $0.009482 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009796 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.0101700 | $0.009875 |
| 2023-10-22 | $0.009875 | $0.0099000 | $0.0099000 | $0.009600 |
| 2023-10-23 | $0.0099000 | $0.0102600 | $0.0109200 | $0.009594 |
| 2023-10-24 | $0.0102600 | $0.009838 | $0.0105200 | $0.009838 |
| 2023-10-25 | $0.009838 | $0.0103500 | $0.0110400 | $0.0100100 |
| 2023-10-26 | $0.0103500 | $0.0102500 | $0.0102500 | $0.0099060 |
| 2023-10-27 | $0.0102500 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-10-28 | $0.0101700 | $0.0102300 | $0.0105700 | $0.0102300 |
| 2023-10-29 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-10-30 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-10-31 | $0.0103500 | $0.0100500 | $0.0104000 | $0.0100500 |
| 2023-11-01 | $0.0100500 | $0.0102800 | $0.0106300 | $0.0102800 |
| 2023-11-02 | $0.0102800 | $0.0104800 | $0.0104800 | $0.0101300 |
| 2023-11-03 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0100700 |
| 2023-11-04 | $0.0104200 | $0.0101700 | $0.0105300 | $0.0101700 |
| 2023-11-05 | $0.0101700 | $0.0105100 | $0.0105100 | $0.0101600 |
| 2023-11-06 | $0.0105100 | $0.0108700 | $0.0108700 | $0.0105200 |
| 2023-11-07 | $0.0108700 | $0.0106300 | $0.0109800 | $0.0106300 |
| 2023-11-08 | $0.0106300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-11-09 | $0.0106900 | $0.0106400 | $0.0110100 | $0.0102800 |
| 2023-11-10 | $0.0106400 | $0.0108200 | $0.0112000 | $0.0104500 |
| 2023-11-11 | $0.0108200 | $0.0111400 | $0.0115100 | $0.0107700 |
| 2023-11-12 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0107500 |
| 2023-11-13 | $0.0111200 | $0.0109400 | $0.0120400 | $0.0109400 |
| 2023-11-14 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0106700 |
| 2023-11-15 | $0.0110200 | $0.0113700 | $0.0121200 | $0.0113700 |
| 2023-11-16 | $0.0113700 | $0.0108500 | $0.0112100 | $0.0108500 |
| 2023-11-17 | $0.0108500 | $0.0106200 | $0.0109900 | $0.0106200 |
| 2023-11-18 | $0.0106200 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-11-19 | $0.0106100 | $0.0108400 | $0.0112200 | $0.0108400 |
| 2023-11-20 | $0.0108400 | $0.0108700 | $0.0112400 | $0.0108700 |
| 2023-11-21 | $0.0108700 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2023-11-22 | $0.0100100 | $0.0104800 | $0.0108500 | $0.0104800 |
| 2023-11-23 | $0.0104800 | $0.0104400 | $0.0108200 | $0.0104400 |
| 2023-11-24 | $0.0104400 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-11-25 | $0.0105700 | $0.0105800 | $0.0109600 | $0.0105800 |
| 2023-11-26 | $0.0105800 | $0.0108600 | $0.0108600 | $0.0104900 |
| 2023-11-27 | $0.0108600 | $0.005959 | $0.0108000 | $0.005214 |
| 2023-11-28 | $0.005959 | $0.006162 | $0.006311 | $0.005789 |
| Pair | Austausch |
|---|---|
| BTS/USDT | binance |
| BTS/BTC | bittrex |
| BTS/BTC | coinex |
| BTS/USDT | coinex |
| BTS/BTC | gateio |
| BTS/USDT | gateio |
| BTS/BTC | hitbtc |
| BTS/USDT | huobipro |
| BTS/IDR | indodax |
| BTS/USDT | latoken |
| BTS/USDT | mexc |
| BTS/USDT | nominex |
| BTS/BTC | poloniex |
| BTS/USDT | poloniex |
| BTS/USDT | probit |
| BTS/USDT | xtpub |
| BTS/BTC | yobit |
| BTS/DOGE | yobit |
| BTS/ETH | yobit |
| BTS/USD | yobit |
| BTS/WAVES | yobit |
Beschreibung
Beschreibung
BitShares (BTS) was first introduced in a White Paper titled “A Peer-to-Peer Polymorphic Digital Asset Exchange” by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).
Technologie
Technologie
Delegated Proof-of-Stake Consensus
Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currency’s network. DPOS attempts to solve the problems of both Bitcoin’s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.
Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly called delegates). A total of N witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.
This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.
In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.
Eigenschaften
Eigenschaften
The BitShares platform itself is run and maintained by the BitShares community–an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry
- Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar - Decentralized Asset Exchange
A fast and fluid trading platform - Industrial Performance and Scalability
Over 100,000 transactions per second - Recurring & Scheduled Payments
Flexible withdrawal permissions - Referral Rewards Program
Network growth through adoption rewards - Dynamic Account Permissions
Management for the corporate environment - User-Issued Assets
Regulation-compatible cryptoasset issuance - Stakeholder-Approved Project Funding
A self-sustaining funding model - Transferable Named Accounts
Easy and secure transactions - Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol
ICO Details
ICO Details
)
BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 2511953117 |
| Anfangsdatum | 2014-07-21 |
| Endtermin | 2014-08-21 |
| Fundraising (BTC) | 5,621 BTC; 415,000 Protoshares |
| Fundraising (USD) | 3600000 |
| Startpreis (USD) | 0.01 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://bitshares.org/blog/ |
| Weißes Papier | http://docs.bitshares.eu/bitshares/papers/index.html |
Verbunden Coins
