CENNZ
CENNZnet Rang 672
Webseite
Twitter
1,200,000,000 CENNZ
Kaufen/Verkaufen
Get Wallet
CENNZnet
CENNZnet Preis $ 0.0226
$ 0.0226
CENNZnet 24h Vol
$53,603
$53,603
CENNZnet Marktkapitalisierung $27,138,283
$27,138,283
24h Vol
1 BTC 1 H
-0.23 %
24 H
-2.32 %
7 d
8.85 %
Heute CENNZnet Preis in US-Dollar ist derzeit
0.0226
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 1,200,000,000 CENNZ sind derzeit auf dem Markt im Umlauf. CENNZnet Die Preise erfahren derzeit eine Änderung von -2.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars CENNZnet wurde gehandelt Krypto-Austausch. Erhalten CENNZnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CENNZnet
Symbol
CENNZ
Algorithmus
ETH Token
BTC Preis
0.00000053 BTC
BTC Markt
636 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
1,200,000,000 CENNZ
1h
-0.23 %
24h
-2.32 %
7d
8.85 %
Twitter
Facebook
Share CENNZnet Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.005234 | $0.005235 | $0.005235 | $0.005235 |
| 2022-06-22 | $0.005235 | $0.005474 | $0.005474 | $0.005234 |
| 2022-06-23 | $0.005474 | $0.005475 | $0.005475 | $0.005475 |
| 2022-06-24 | $0.005475 | $0.005476 | $0.005476 | $0.005476 |
| 2022-06-25 | $0.005476 | $0.005477 | $0.005477 | $0.005477 |
| 2022-06-26 | $0.005477 | $0.005478 | $0.005478 | $0.005478 |
| 2022-06-27 | $0.005478 | $0.005475 | $0.005475 | $0.005475 |
| 2022-06-28 | $0.005475 | $0.005474 | $0.005474 | $0.005474 |
| 2022-06-29 | $0.005474 | $0.005474 | $0.005474 | $0.005474 |
| 2022-06-30 | $0.005474 | $0.005474 | $0.005474 | $0.005474 |
| 2022-07-01 | $0.005474 | $0.005475 | $0.005475 | $0.005475 |
| 2022-07-02 | $0.005475 | $0.005474 | $0.005474 | $0.005474 |
| 2022-07-03 | $0.005474 | $0.0603 | $0.0603 | $0.005474 |
| 2022-07-04 | $0.0603 | $0.0603 | $0.0603 | $0.006673 |
| 2022-07-05 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2022-07-06 | $0.0602 | $0.009102 | $0.0602 | $0.009102 |
| 2022-07-07 | $0.009102 | $0.009105 | $0.009105 | $0.009105 |
| 2022-07-08 | $0.009105 | $0.0602 | $0.0602 | $0.009105 |
| 2022-07-09 | $0.0602 | $0.0603 | $0.0603 | $0.0602 |
| 2022-07-10 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-11 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-12 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-13 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-14 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-15 | $0.0603 | $0.0601 | $0.0603 | $0.0601 |
| 2022-07-16 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-17 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-07-18 | $0.0601 | $0.009268 | $0.0601 | $0.009268 |
| 2022-07-19 | $0.009268 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-20 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-21 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-22 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-23 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-24 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-25 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-26 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-27 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-28 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-29 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-30 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-31 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2022-08-01 | $0.009270 | $0.009800 | $0.009800 | $0.009270 |
| 2022-08-02 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-03 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-04 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-05 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-06 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-07 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2022-08-08 | $0.009800 | $0.0654 | $0.0654 | $0.009800 |
| 2022-08-09 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-10 | $0.0654 | $0.0130600 | $0.0666 | $0.0120200 |
| 2022-08-11 | $0.0130600 | $0.0210000 | $0.0666 | $0.0130600 |
| 2022-08-12 | $0.0210000 | $0.0300000 | $0.0300000 | $0.0210000 |
| 2022-08-13 | $0.0300000 | $0.0666 | $0.0666 | $0.0170000 |
| 2022-08-14 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-15 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-16 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-17 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-18 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-19 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-20 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-08-21 | $0.0666 | $0.0400900 | $0.0666 | $0.0400900 |
| 2022-08-22 | $0.0400900 | $0.0412000 | $0.0412000 | $0.0400900 |
| 2022-08-23 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-24 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-25 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-26 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-27 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-28 | $0.0412000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-08-29 | $0.0412000 | $0.0028500 | $0.0412000 | $0.0028500 |
| 2022-08-30 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-08-31 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-01 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-02 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-03 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-04 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-05 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-06 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-09-07 | $0.0028500 | $0.0659 | $0.0659 | $0.0028500 |
| 2022-09-08 | $0.0659 | $0.0658 | $0.0678 | $0.0658 |
| 2022-09-09 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-10 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-11 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-12 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-13 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-14 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-15 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-17 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2022-09-18 | $0.0658 | $0.0251700 | $0.0658 | $0.0251700 |
| 2022-09-19 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-09-20 | $0.0251700 | $0.0253000 | $0.0253000 | $0.0251700 |
| 2022-09-21 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-22 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-23 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-24 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-25 | $0.0253000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-09-26 | $0.0252900 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-27 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-28 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-29 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-09-30 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-10-01 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-10-02 | $0.0253000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-10-03 | $0.0253000 | $0.0150400 | $0.0253000 | $0.0150400 |
| 2022-10-04 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-05 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-06 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-07 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-08 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-09 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-10 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-11 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-12 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-13 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-14 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-15 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-16 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-17 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-18 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-19 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-20 | $0.0150400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0160600 | $0.0160600 | $0.0150400 |
| 2022-10-22 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-23 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-24 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-25 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-26 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-27 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-28 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-29 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-30 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-31 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-01 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-02 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-03 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-04 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-05 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-06 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-07 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-11-08 | $0.0160600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-11-09 | $0.0160800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-10 | $0.0160900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-11-11 | $0.0160200 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-11-12 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-13 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-14 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-15 | $0.0160400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-11-16 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-11-17 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-11-18 | $0.0160500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-19 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-20 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-21 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-22 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-23 | $0.0160400 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-24 | $0.0160400 | $0.0032870 | $0.0587 | $0.0032870 |
| 2022-11-25 | $0.0032870 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-26 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-27 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-28 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-11-29 | $0.0032880 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-11-30 | $0.0032890 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-12-01 | $0.0032900 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2022-12-02 | $0.0032900 | $0.0585 | $0.0585 | $0.0032900 |
| 2022-12-03 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-04 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-05 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-06 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-07 | $0.0585 | $0.0033100 | $0.0585 | $0.0033100 |
| 2022-12-08 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-09 | $0.0033100 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-12-10 | $0.0033100 | $0.0033300 | $0.0033300 | $0.0033100 |
| 2022-12-11 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-12 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-13 | $0.0033300 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-12-14 | $0.0033290 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-15 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-16 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-17 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-18 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-19 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-20 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-21 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-22 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-23 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-24 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-25 | $0.0033300 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-26 | $0.0033300 | $0.0578 | $0.0578 | $0.0033300 |
| 2022-12-27 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-28 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-29 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-30 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-12-31 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-01 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-02 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-03 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-04 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-05 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-06 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-07 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-08 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-09 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-10 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-11 | $0.0578 | $0.9898000 | $0.9898000 | $0.0578 |
| 2023-01-12 | $0.9898000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-13 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-14 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-15 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-16 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-17 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-18 | $0.9899000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2023-01-19 | $0.9898000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-20 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-21 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-22 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-23 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-24 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-25 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-26 | $0.9899000 | $0.9899000 | $0.9899000 | $0.9899000 |
| 2023-01-27 | $0.9899000 | $0.006070 | $0.9899000 | $0.006070 |
| 2023-01-28 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-01-29 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-01-30 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-01-31 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-01 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-02 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-03 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-04 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-05 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-06 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-07 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-08 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-09 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-10 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-11 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-12 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-13 | $0.006070 | $0.006076 | $0.006076 | $0.006076 |
| 2023-02-14 | $0.006076 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-15 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-16 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-17 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-18 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-19 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-20 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-21 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-22 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-23 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-24 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2023-02-25 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-02-26 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-02-27 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-02-28 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-01 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-02 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-03 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-04 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-05 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-06 | $0.0990000 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-07 | $0.0990 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-08 | $0.0990000 | $0.0990 | $0.0990 | $0.0990 |
| 2023-03-09 | $0.0990 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2023-03-10 | $0.0990000 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2023-03-11 | $0.0993000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2023-03-12 | $0.0997900 | $0.0100700 | $0.0996900 | $0.0100700 |
| 2023-03-13 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-14 | $0.0100400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-03-15 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-16 | $0.0100400 | $0.0100200 | $0.0400800 | $0.0100200 |
| 2023-03-17 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-18 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-19 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-20 | $0.0100200 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-03-21 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-22 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-03-23 | $0.0100200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-24 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-26 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-03-27 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-07 | $0.0100000 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2023-04-08 | $0.0099950 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-13 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-14 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-15 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-16 | $0.0100100 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-18 | $0.0100000 | $0.0499900 | $0.0499900 | $0.0100000 |
| 2023-04-19 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-20 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-21 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-22 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-23 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-24 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-25 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-26 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-04-27 | $0.0499900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-28 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2023-04-29 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2023-04-30 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-03 | $0.0500 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-05-04 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2023-05-05 | $0.0499900 | $0.0500 | $0.0500 | $0.0500 |
| 2023-05-06 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-07 | $0.0501 | $0.0108400 | $0.0501 | $0.0108400 |
| 2023-05-08 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-05-09 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-10 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-11 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-12 | $0.0108200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-05-13 | $0.0108300 | $0.0108100 | $0.0108300 | $0.0108100 |
| 2023-05-14 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-15 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-16 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-17 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-05-18 | $0.0108000 | $0.0108100 | $0.0108100 | $0.0108000 |
| 2023-05-19 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-05-20 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-05-21 | $0.0108100 | $0.5986000 | $0.5986000 | $0.0108100 |
| 2023-05-22 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-23 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-24 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-25 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-26 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-27 | $0.5986000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2023-05-28 | $0.5986000 | $0.0028400 | $0.5986000 | $0.0028400 |
| 2023-05-29 | $0.0028400 | $0.005050 | $0.005050 | $0.0028400 |
| 2023-05-30 | $0.005050 | $0.0040500 | $0.4185000 | $0.0035010 |
| 2023-05-31 | $0.0040500 | $0.009002 | $0.0307000 | $0.0040500 |
| 2023-06-01 | $0.009002 | $0.009002 | $0.009002 | $0.009002 |
| 2023-06-02 | $0.009002 | $0.009002 | $0.009002 | $0.009002 |
| 2023-06-03 | $0.009002 | $0.009002 | $0.009002 | $0.009002 |
| 2023-06-04 | $0.009002 | $0.007000 | $0.009002 | $0.007000 |
| 2023-06-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2023-06-06 | $0.007000 | $0.0099100 | $0.0099100 | $0.007007 |
| 2023-06-07 | $0.0099100 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-08 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-09 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-13 | $0.0099000 | $0.009898 | $0.009898 | $0.009898 |
| 2023-06-14 | $0.009898 | $0.009898 | $0.009898 | $0.009898 |
| 2023-06-15 | $0.009898 | $0.009892 | $0.009892 | $0.009892 |
| 2023-06-16 | $0.009892 | $0.009894 | $0.009894 | $0.009894 |
| 2023-06-17 | $0.009894 | $0.009897 | $0.009897 | $0.009897 |
| 2023-06-18 | $0.009897 | $0.009899 | $0.009899 | $0.009899 |
| 2023-06-19 | $0.009899 | $0.009898 | $0.009898 | $0.009898 |
| 2023-06-20 | $0.009898 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-23 | $0.0099000 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2023-06-24 | $0.0099100 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-27 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-28 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-06-30 | $0.0099000 | $0.009899 | $0.009899 | $0.009899 |
| 2023-07-01 | $0.009899 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-03 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-04 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-05 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-06 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-07 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-08 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-09 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-11 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-12 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-14 | $0.0099000 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2023-07-15 | $0.0099100 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-16 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-17 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-18 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-19 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-23 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-26 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-27 | $0.0099000 | $0.009898 | $0.009898 | $0.009898 |
| 2023-07-28 | $0.009898 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-07-31 | $0.0099000 | $0.009899 | $0.009899 | $0.009899 |
| 2023-08-01 | $0.009899 | $0.009897 | $0.009897 | $0.009897 |
| 2023-08-02 | $0.009897 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-03 | $0.009896 | $0.009893 | $0.009893 | $0.009893 |
| 2023-08-04 | $0.009893 | $0.009887 | $0.009887 | $0.009887 |
| 2023-08-05 | $0.009887 | $0.009892 | $0.009892 | $0.009892 |
| 2023-08-06 | $0.009892 | $0.009888 | $0.009888 | $0.009888 |
| 2023-08-07 | $0.009888 | $0.009890 | $0.009890 | $0.009890 |
| 2023-08-08 | $0.009890 | $0.009897 | $0.009897 | $0.009897 |
| 2023-08-09 | $0.009897 | $0.009894 | $0.009894 | $0.009894 |
| 2023-08-10 | $0.009894 | $0.009890 | $0.009890 | $0.009890 |
| 2023-08-11 | $0.009890 | $0.009891 | $0.009891 | $0.009891 |
| 2023-08-12 | $0.009891 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-13 | $0.009896 | $0.009894 | $0.009894 | $0.009894 |
| 2023-08-14 | $0.009894 | $0.009892 | $0.009892 | $0.009892 |
| 2023-08-15 | $0.009892 | $0.009890 | $0.009890 | $0.009890 |
| 2023-08-16 | $0.009890 | $0.009889 | $0.009889 | $0.009889 |
| 2023-08-17 | $0.009889 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-08-18 | $0.0099000 | $0.009898 | $0.009898 | $0.009898 |
| 2023-08-19 | $0.009898 | $0.009899 | $0.009899 | $0.009899 |
| 2023-08-20 | $0.009899 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-08-21 | $0.0099000 | $0.009899 | $0.009899 | $0.009899 |
| 2023-08-22 | $0.009899 | $0.009895 | $0.009895 | $0.009895 |
| 2023-08-23 | $0.009895 | $0.009899 | $0.009899 | $0.009899 |
| 2023-08-24 | $0.009899 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-25 | $0.009896 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-26 | $0.009896 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-27 | $0.009896 | $0.009896 | $0.009896 | $0.009896 |
| 2023-08-28 | $0.009896 | $0.009895 | $0.009895 | $0.009895 |
| 2023-08-29 | $0.009895 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-08-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-08-31 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-01 | $0.0099000 | $0.009897 | $0.009897 | $0.009897 |
| 2023-09-02 | $0.009897 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-03 | $0.0099000 | $0.009899 | $0.009899 | $0.009899 |
| 2023-09-04 | $0.009899 | $0.009896 | $0.009896 | $0.009896 |
| 2023-09-05 | $0.009896 | $0.009896 | $0.009896 | $0.009896 |
| 2023-09-06 | $0.009896 | $0.009897 | $0.009897 | $0.009897 |
| 2023-09-07 | $0.009897 | $0.009897 | $0.009897 | $0.009897 |
| 2023-09-08 | $0.009897 | $0.009898 | $0.009898 | $0.009898 |
| 2023-09-09 | $0.009898 | $0.009898 | $0.009898 | $0.009898 |
| 2023-09-10 | $0.009898 | $0.009897 | $0.009897 | $0.009897 |
| 2023-09-11 | $0.009897 | $0.009898 | $0.009898 | $0.009898 |
| 2023-09-12 | $0.009898 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-13 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-14 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-15 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-16 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-17 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-18 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-09-19 | $0.0099000 | $0.0142200 | $0.0144000 | $0.0099000 |
| 2023-09-20 | $0.0142200 | $0.0137400 | $0.0144000 | $0.0136000 |
| 2023-09-21 | $0.0137400 | $0.0147000 | $0.0149000 | $0.0134000 |
| 2023-09-22 | $0.0147000 | $0.0138400 | $0.0147000 | $0.0125000 |
| 2023-09-23 | $0.0138400 | $0.0144300 | $0.0148900 | $0.0137000 |
| 2023-09-24 | $0.0144300 | $0.0149400 | $0.0157400 | $0.0142100 |
| 2023-09-25 | $0.0149400 | $0.0141000 | $0.0149700 | $0.0137200 |
| 2023-09-26 | $0.0141000 | $0.0144200 | $0.0153500 | $0.0139500 |
| 2023-09-27 | $0.0144200 | $0.0129100 | $0.0146700 | $0.0124900 |
| 2023-09-28 | $0.0129100 | $0.0127900 | $0.0132000 | $0.0126000 |
| 2023-09-29 | $0.0127900 | $0.0127500 | $0.0129500 | $0.0123000 |
| 2023-09-30 | $0.0127500 | $0.0127600 | $0.0128400 | $0.0127000 |
| 2023-10-01 | $0.0127600 | $0.0127100 | $0.0128800 | $0.0125000 |
| 2023-10-02 | $0.0127100 | $0.0128600 | $0.0130000 | $0.0123000 |
| 2023-10-03 | $0.0128600 | $0.0129100 | $0.0130000 | $0.0125000 |
| 2023-10-04 | $0.0129100 | $0.0127600 | $0.0140800 | $0.0125000 |
| 2023-10-05 | $0.0127600 | $0.0130000 | $0.0130900 | $0.0127500 |
| 2023-10-06 | $0.0130000 | $0.0126100 | $0.0135000 | $0.0126000 |
| 2023-10-07 | $0.0126100 | $0.0128300 | $0.0131300 | $0.0126200 |
| 2023-10-08 | $0.0128300 | $0.0129300 | $0.0130100 | $0.0126100 |
| 2023-10-09 | $0.0129300 | $0.0124700 | $0.0133000 | $0.0124000 |
| 2023-10-10 | $0.0124700 | $0.0127400 | $0.0133000 | $0.0124700 |
| 2023-10-11 | $0.0127400 | $0.0127500 | $0.0129700 | $0.0127400 |
| 2023-10-12 | $0.0127500 | $0.0127500 | $0.0127700 | $0.0127400 |
| 2023-10-13 | $0.0127500 | $0.0132100 | $0.0134000 | $0.0127500 |
| 2023-10-14 | $0.0132100 | $0.0138600 | $0.0145000 | $0.0132000 |
| 2023-10-15 | $0.0138600 | $0.0137500 | $0.0139600 | $0.0133000 |
| 2023-10-16 | $0.0137500 | $0.0137700 | $0.0140000 | $0.0131200 |
| 2023-10-17 | $0.0137700 | $0.0139100 | $0.0140000 | $0.0134400 |
| 2023-10-18 | $0.0139100 | $0.0133200 | $0.0139100 | $0.0132000 |
| 2023-10-19 | $0.0133200 | $0.0136100 | $0.0137600 | $0.0126100 |
| 2023-10-20 | $0.0136100 | $0.0138100 | $0.0139200 | $0.0126100 |
| 2023-10-21 | $0.0138100 | $0.0133200 | $0.0138800 | $0.0129300 |
| 2023-10-22 | $0.0133200 | $0.0137000 | $0.0137000 | $0.0131600 |
| 2023-10-23 | $0.0137000 | $0.0134600 | $0.0138300 | $0.0131700 |
| 2023-10-24 | $0.0134600 | $0.0134400 | $0.0137300 | $0.0123000 |
| 2023-10-25 | $0.0134400 | $0.0130500 | $0.0135500 | $0.0128800 |
| 2023-10-26 | $0.0130500 | $0.0150000 | $0.0193000 | $0.0128800 |
| 2023-10-27 | $0.0150000 | $0.0141400 | $0.0150000 | $0.0141000 |
| 2023-10-28 | $0.0141400 | $0.0154400 | $0.0184000 | $0.0141100 |
| 2023-10-29 | $0.0154400 | $0.0146500 | $0.0158300 | $0.0142200 |
| 2023-10-30 | $0.0146500 | $0.0137000 | $0.0147200 | $0.0137000 |
| 2023-10-31 | $0.0137000 | $0.0139600 | $0.0151000 | $0.0130000 |
| 2023-11-01 | $0.0139600 | $0.0136600 | $0.0141300 | $0.0132400 |
| 2023-11-02 | $0.0136600 | $0.0143300 | $0.0147000 | $0.0136300 |
| 2023-11-03 | $0.0143300 | $0.0156000 | $0.0160200 | $0.0139100 |
| 2023-11-04 | $0.0156000 | $0.0142700 | $0.0160000 | $0.0139400 |
| 2023-11-05 | $0.0142700 | $0.0152400 | $0.0156700 | $0.0139100 |
| 2023-11-06 | $0.0152400 | $0.0152600 | $0.0156000 | $0.0143600 |
| 2023-11-07 | $0.0152600 | $0.0143400 | $0.0153600 | $0.0139000 |
| 2023-11-08 | $0.0143400 | $0.0142400 | $0.0150300 | $0.0140500 |
| 2023-11-09 | $0.0142400 | $0.0149800 | $0.0159000 | $0.0140500 |
| 2023-11-10 | $0.0149800 | $0.0148900 | $0.0160000 | $0.0143100 |
| 2023-11-11 | $0.0148900 | $0.0154500 | $0.0158800 | $0.0147200 |
| 2023-11-12 | $0.0154500 | $0.0163000 | $0.0174500 | $0.0152800 |
| 2023-11-13 | $0.0163000 | $0.0147000 | $0.0163000 | $0.0147000 |
| 2023-11-14 | $0.0147000 | $0.0155000 | $0.0171000 | $0.0147000 |
| 2023-11-15 | $0.0155000 | $0.0179500 | $0.0190200 | $0.0152200 |
| 2023-11-16 | $0.0179500 | $0.0198700 | $0.0205900 | $0.0174000 |
| 2023-11-17 | $0.0198700 | $0.0189000 | $0.0209000 | $0.0173000 |
| 2023-11-18 | $0.0189000 | $0.0183700 | $0.0200200 | $0.0174100 |
| 2023-11-19 | $0.0183700 | $0.0201900 | $0.0209200 | $0.0178200 |
| 2023-11-20 | $0.0201900 | $0.0235500 | $0.0240200 | $0.0175200 |
| 2023-11-21 | $0.0235500 | $0.0204900 | $0.0345000 | $0.0175000 |
| 2023-11-22 | $0.0204900 | $0.0189600 | $0.0220000 | $0.0181100 |
| 2023-11-23 | $0.0189600 | $0.0192500 | $0.0197800 | $0.0185100 |
| 2023-11-24 | $0.0192500 | $0.0191000 | $0.0197200 | $0.0180200 |
| 2023-11-25 | $0.0191000 | $0.0181000 | $0.0191600 | $0.0180200 |
| 2023-11-26 | $0.0181000 | $0.0181400 | $0.0185900 | $0.0175000 |
| 2023-11-27 | $0.0181400 | $0.0176000 | $0.0185500 | $0.0170100 |
| 2023-11-28 | $0.0176000 | $0.0179600 | $0.0182400 | $0.0170100 |
| 2023-11-29 | $0.0179600 | $0.0181900 | $0.0182600 | $0.0179600 |
| Pair | Austausch |
|---|---|
| CENNZ/BTC | hitbtc |
| CENNZ/ETH | hitbtc |
| CENNZ/USDT | hitbtc |
| CENNZ/USDT | mexc |
Beschreibung
Beschreibung
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Verbunden Coins
