cbETH
Coinbase Wrapped Staked ETH Rang 215
195,671 cbETH
Kaufen/Verkaufen
Get Wallet
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH Preis $ 2,666.99
$ 2,666.99
Coinbase Wrapped Staked ETH 24h Vol
$1,741,420
$1,741,420
Coinbase Wrapped Staked ETH Marktkapitalisierung $521,852,453
$521,852,453
24h Vol
41 BTC 1 H
-0.09 %
24 H
-2.03 %
7 d
-3.41 %
Heute Coinbase Wrapped Staked ETH Preis in US-Dollar ist derzeit
2,666.99
USD, und wenn in konvertiert Bitcoin ist
0.06247060
BTC. Insgesamt 195,671 cbETH sind derzeit auf dem Markt im Umlauf. Coinbase Wrapped Staked ETH Die Preise erfahren derzeit eine Änderung von -2.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars Coinbase Wrapped Staked ETH wurde gehandelt Krypto-Austausch. Erhalten Coinbase Wrapped Staked ETH's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coinbase Wrapped Staked ETH
Symbol
cbETH
Algorithmus
N/A
BTC Preis
0.06247060 BTC
BTC Markt
12,224 BTC
BTC 24h Vol
41 BTC
Insgesamt abgebaute Münzen
195,671 cbETH
1h
-0.09 %
24h
-2.03 %
7d
-3.41 %
Webseite
N/A
Reddit
N/A
Share Coinbase Wrapped Staked ETH Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $1,660.18 | $1,625.61 | $1,668.82 | $1,619.03 |
| 2023-03-01 | $1,625.61 | $1,688.24 | $1,696.47 | $1,613.81 |
| 2023-03-02 | $1,688.24 | $1,656.86 | $1,701.51 | $1,639.44 |
| 2023-03-03 | $1,656.86 | $1,584.58 | $1,662.87 | $1,562.85 |
| 2023-03-04 | $1,584.58 | $1,578.43 | $1,595.16 | $1,569.06 |
| 2023-03-05 | $1,578.43 | $1,580.07 | $1,601.47 | $1,567.72 |
| 2023-03-06 | $1,580.07 | $1,590.70 | $1,603.63 | $1,570.51 |
| 2023-03-07 | $1,590.70 | $1,584.42 | $1,608.78 | $1,560.12 |
| 2023-03-08 | $1,584.42 | $1,552.18 | $1,593.64 | $1,546.84 |
| 2023-03-09 | $1,552.18 | $1,449.68 | $1,564.59 | $1,433.55 |
| 2023-03-10 | $1,449.68 | $1,444.90 | $1,455.92 | $1,387.02 |
| 2023-03-11 | $1,444.90 | $1,476.26 | $1,530.75 | $1,345.67 |
| 2023-03-12 | $1,476.26 | $1,584.01 | $1,603.30 | $1,440.00 |
| 2023-03-13 | $1,584.01 | $1,677.92 | $1,705.99 | $1,553.35 |
| 2023-03-14 | $1,677.92 | $1,710.01 | $1,786.72 | $1,663.60 |
| 2023-03-15 | $1,710.01 | $1,674.69 | $1,725.50 | $1,627.92 |
| 2023-03-16 | $1,674.69 | $1,702.21 | $1,716.63 | $1,627.92 |
| 2023-03-17 | $1,702.21 | $1,821.06 | $1,830.79 | $1,685.00 |
| 2023-03-18 | $1,821.06 | $1,790.33 | $1,870.42 | $1,782.30 |
| 2023-03-19 | $1,790.33 | $1,805.74 | $1,856.69 | $1,780.00 |
| 2023-03-20 | $1,805.74 | $1,754.71 | $1,825.28 | $1,746.25 |
| 2023-03-21 | $1,754.71 | $1,825.31 | $1,857.83 | $1,731.98 |
| 2023-03-22 | $1,825.31 | $1,748.52 | $1,837.17 | $1,688.31 |
| 2023-03-23 | $1,748.52 | $1,820.20 | $1,875.00 | $1,700.00 |
| 2023-03-24 | $1,820.20 | $1,764.45 | $1,832.17 | $1,710.26 |
| 2023-03-25 | $1,767.71 | $1,766.45 | $1,766.45 | $1,757.73 |
| 2023-03-26 | $1,764.84 | $1,796.45 | $1,823.51 | $1,761.63 |
| 2023-03-27 | $1,796.45 | $1,732.45 | $1,800.69 | $1,708.55 |
| 2023-03-28 | $1,732.45 | $1,792.92 | $1,815.61 | $1,700.00 |
| 2023-03-29 | $1,792.92 | $1,815.79 | $1,845.54 | $1,790.00 |
| 2023-03-30 | $1,815.79 | $1,812.31 | $1,846.86 | $1,782.56 |
| 2023-03-31 | $1,812.31 | $1,840.35 | $1,867.07 | $1,802.71 |
| 2023-04-01 | $1,840.35 | $1,841.51 | $1,861.96 | $1,829.61 |
| 2023-04-02 | $1,841.51 | $1,817.27 | $1,846.11 | $1,797.71 |
| 2023-04-03 | $1,819.05 | $1,841.73 | $1,843.54 | $1,816.37 |
| 2023-04-04 | $1,841.58 | $1,902.38 | $1,919.20 | $1,832.33 |
| 2023-04-05 | $1,902.38 | $1,939.97 | $1,975.68 | $1,899.44 |
| 2023-04-06 | $1,943.65 | $1,910.37 | $1,912.24 | $1,906.62 |
| 2023-04-07 | $1,906.97 | $1,897.39 | $1,920.81 | $1,875.00 |
| 2023-04-08 | $1,897.39 | $1,883.65 | $1,911.57 | $1,876.93 |
| 2023-04-09 | $1,883.65 | $1,895.87 | $1,910.60 | $1,851.00 |
| 2023-04-10 | $1,895.87 | $1,948.93 | $1,956.97 | $1,881.67 |
| 2023-04-11 | $1,948.93 | $1,934.28 | $1,975.00 | $1,905.67 |
| 2023-04-12 | $1,934.28 | $1,960.46 | $1,976.65 | $1,887.38 |
| 2023-04-13 | $1,960.46 | $2,061.69 | $2,068.21 | $1,934.10 |
| 2023-04-14 | $2,061.69 | $2,150.98 | $2,179.17 | $2,058.25 |
| 2023-04-15 | $2,150.98 | $2,142.08 | $2,160.76 | $2,123.68 |
| 2023-04-16 | $2,142.08 | $2,170.10 | $2,189.36 | $2,127.73 |
| 2023-04-17 | $2,170.10 | $2,122.34 | $2,170.34 | $2,082.26 |
| 2023-04-18 | $2,127.78 | $2,157.33 | $2,157.33 | $2,157.33 |
| 2023-04-19 | $2,153.54 | $1,982.68 | $2,154.67 | $1,971.00 |
| 2023-04-20 | $1,982.68 | $1,988.35 | $2,027.70 | $1,955.78 |
| 2023-04-21 | $1,988.35 | $1,895.91 | $1,999.76 | $1,850.08 |
| 2023-04-22 | $1,895.91 | $1,914.47 | $1,930.91 | $1,800.00 |
| 2023-04-23 | $1,914.47 | $1,899.10 | $1,930.74 | $1,855.01 |
| 2023-04-24 | $1,899.10 | $1,883.39 | $1,974.98 | $1,845.02 |
| 2023-04-25 | $1,883.39 | $1,913.41 | $1,925.25 | $1,800.07 |
| 2023-04-26 | $1,913.41 | $1,918.47 | $2,031.56 | $1,836.33 |
| 2023-04-27 | $1,918.47 | $1,954.47 | $1,993.11 | $1,905.69 |
| 2023-04-28 | $1,954.47 | $1,941.34 | $1,973.92 | $1,905.61 |
| 2023-04-29 | $1,941.34 | $1,954.62 | $1,969.99 | $1,900.01 |
| 2023-04-30 | $1,954.62 | $1,924.59 | $1,987.26 | $1,891.71 |
| 2023-05-01 | $1,924.59 | $1,875.51 | $1,934.00 | $1,840.01 |
| 2023-05-02 | $1,875.51 | $1,919.57 | $1,933.84 | $1,841.05 |
| 2023-05-03 | $1,919.57 | $1,959.15 | $1,968.87 | $1,867.35 |
| 2023-05-04 | $1,959.15 | $1,923.14 | $1,969.99 | $1,875.02 |
| 2023-05-05 | $1,923.14 | $2,052.44 | $2,063.63 | $1,904.62 |
| 2023-05-06 | $2,052.44 | $1,950.62 | $2,090.90 | $1,896.11 |
| 2023-05-07 | $1,950.62 | $1,930.45 | $1,990.99 | $1,905.00 |
| 2023-05-08 | $1,930.45 | $1,900.09 | $1,939.89 | $1,850.07 |
| 2023-05-09 | $1,900.09 | $1,899.21 | $1,918.11 | $1,850.41 |
| 2023-05-10 | $1,899.21 | $1,903.28 | $1,967.77 | $1,851.92 |
| 2023-05-11 | $1,903.28 | $1,855.30 | $1,904.79 | $1,830.62 |
| 2023-05-12 | $1,855.30 | $1,860.73 | $1,870.55 | $1,793.57 |
| 2023-05-13 | $1,860.73 | $1,847.41 | $1,874.58 | $1,822.54 |
| 2023-05-14 | $1,847.41 | $1,851.84 | $1,880.74 | $1,840.59 |
| 2023-05-15 | $1,855.96 | $1,880.64 | $1,880.64 | $1,873.37 |
| 2023-05-16 | $1,880.64 | $1,890.22 | $1,890.22 | $1,879.28 |
| 2023-05-17 | $1,883.16 | $1,880.45 | $1,895.15 | $1,843.54 |
| 2023-05-18 | $1,880.45 | $1,862.49 | $1,892.92 | $1,834.05 |
| 2023-05-19 | $1,862.49 | $1,875.68 | $1,890.00 | $1,843.42 |
| 2023-05-20 | $1,875.68 | $1,883.68 | $1,894.63 | $1,864.35 |
| 2023-05-21 | $1,883.68 | $1,863.93 | $1,891.97 | $1,862.16 |
| 2023-05-22 | $1,863.93 | $1,878.15 | $1,889.99 | $1,828.26 |
| 2023-05-23 | $1,878.15 | $1,920.58 | $1,936.99 | $1,877.00 |
| 2023-05-24 | $1,920.58 | $1,864.61 | $1,920.58 | $1,842.59 |
| 2023-05-25 | $1,864.61 | $1,869.04 | $1,880.74 | $1,825.79 |
| 2023-05-26 | $1,869.04 | $1,891.63 | $1,903.07 | $1,862.12 |
| 2023-05-27 | $1,891.63 | $1,894.05 | $1,900.98 | $1,878.68 |
| 2023-05-28 | $1,894.05 | $1,976.39 | $1,991.17 | $1,888.69 |
| 2023-05-29 | $1,976.39 | $1,963.97 | $1,996.01 | $1,941.69 |
| 2023-05-30 | $1,963.97 | $1,970.44 | $1,988.35 | $1,951.75 |
| 2023-05-31 | $1,973.44 | $1,941.50 | $1,945.24 | $1,932.12 |
| 2023-06-01 | $1,940.69 | $1,929.60 | $1,957.51 | $1,909.56 |
| 2023-06-02 | $1,929.60 | $1,975.61 | $1,979.62 | $1,915.57 |
| 2023-06-03 | $1,975.61 | $1,960.62 | $1,978.13 | $1,951.51 |
| 2023-06-04 | $1,960.62 | $1,958.23 | $1,983.98 | $1,953.41 |
| 2023-06-05 | $1,958.23 | $1,875.81 | $1,959.36 | $1,843.65 |
| 2023-06-06 | $1,875.81 | $1,952.34 | $1,965.73 | $1,862.77 |
| 2023-06-07 | $1,952.34 | $1,900.48 | $1,966.18 | $1,879.57 |
| 2023-06-08 | $1,900.48 | $1,911.69 | $1,929.35 | $1,870.82 |
| 2023-06-09 | $1,911.69 | $1,906.68 | $1,922.38 | $1,886.61 |
| 2023-06-10 | $1,906.68 | $1,814.93 | $1,910.88 | $1,755.62 |
| 2023-06-11 | $1,814.93 | $1,815.73 | $1,839.99 | $1,802.92 |
| 2023-06-12 | $1,815.73 | $1,807.43 | $1,820.35 | $1,783.97 |
| 2023-06-13 | $1,807.43 | $1,802.14 | $1,832.64 | $1,764.29 |
| 2023-06-14 | $1,802.14 | $1,713.97 | $1,817.77 | $1,694.60 |
| 2023-06-15 | $1,713.97 | $1,728.76 | $1,743.48 | $1,689.36 |
| 2023-06-16 | $1,728.76 | $1,782.68 | $1,794.53 | $1,709.55 |
| 2023-06-17 | $1,782.68 | $1,793.88 | $1,837.05 | $1,780.26 |
| 2023-06-18 | $1,793.88 | $1,787.49 | $1,815.48 | $1,780.62 |
| 2023-06-19 | $1,787.49 | $1,803.14 | $1,818.01 | $1,769.99 |
| 2023-06-20 | $1,803.14 | $1,861.79 | $1,864.96 | $1,768.21 |
| 2023-06-21 | $1,861.79 | $1,962.06 | $1,974.83 | $1,856.89 |
| 2023-06-22 | $1,961.42 | $1,945.44 | $1,947.32 | $1,943.57 |
| 2023-06-23 | $1,946.94 | $1,967.37 | $2,012.06 | $1,935.03 |
| 2023-06-24 | $1,967.37 | $1,952.22 | $1,981.14 | $1,941.66 |
| 2023-06-25 | $1,952.22 | $1,974.70 | $2,005.12 | $1,943.22 |
| 2023-06-26 | $1,974.70 | $1,932.19 | $1,982.41 | $1,912.00 |
| 2023-06-27 | $1,932.19 | $1,964.23 | $1,989.23 | $1,928.40 |
| 2023-06-28 | $1,964.23 | $1,901.81 | $1,965.18 | $1,889.93 |
| 2023-06-29 | $1,901.81 | $1,924.91 | $1,953.75 | $1,900.01 |
| 2023-06-30 | $1,924.91 | $2,009.54 | $2,021.25 | $1,879.02 |
| 2023-07-01 | $2,009.54 | $1,999.32 | $2,020.83 | $1,984.20 |
| 2023-07-02 | $1,999.32 | $2,014.47 | $2,038.48 | $1,957.07 |
| 2023-07-03 | $2,014.47 | $2,034.01 | $2,055.86 | $2,012.26 |
| 2023-07-04 | $2,034.01 | $2,012.70 | $2,044.17 | $1,987.27 |
| 2023-07-05 | $2,012.70 | $1,985.70 | $2,021.12 | $1,956.82 |
| 2023-07-06 | $1,985.70 | $1,929.57 | $2,034.32 | $1,888.00 |
| 2023-07-07 | $1,929.57 | $1,946.24 | $1,957.81 | $1,905.69 |
| 2023-07-08 | $1,946.24 | $1,945.47 | $1,947.48 | $1,899.31 |
| 2023-07-09 | $1,945.47 | $1,938.77 | $1,959.00 | $1,934.06 |
| 2023-07-10 | $1,938.77 | $1,958.26 | $1,984.89 | $1,924.98 |
| 2023-07-11 | $1,958.26 | $1,957.35 | $1,964.18 | $1,941.01 |
| 2023-07-12 | $1,957.52 | $1,952.32 | $1,959.81 | $1,948.58 |
| 2023-07-13 | $1,952.32 | $2,092.00 | $2,098.01 | $2,089.99 |
| 2023-07-14 | $2,088.54 | $2,018.24 | $2,115.33 | $1,979.15 |
| 2023-07-15 | $2,018.24 | $2,013.18 | $2,030.60 | $1,998.79 |
| 2023-07-16 | $2,013.18 | $2,002.92 | $2,024.39 | $1,973.91 |
| 2023-07-17 | $2,002.92 | $1,992.48 | $2,017.96 | $1,954.41 |
| 2023-07-18 | $1,992.48 | $1,975.20 | $1,999.04 | $1,940.14 |
| 2023-07-19 | $1,975.20 | $1,968.84 | $2,000.88 | $1,961.85 |
| 2023-07-20 | $1,968.84 | $1,987.59 | $2,009.66 | $1,950.00 |
| 2023-07-21 | $1,987.59 | $1,970.87 | $1,988.36 | $1,959.69 |
| 2023-07-22 | $1,970.87 | $1,945.64 | $1,979.40 | $1,933.57 |
| 2023-07-23 | $1,945.64 | $1,968.71 | $1,986.34 | $1,939.29 |
| 2023-07-24 | $1,968.71 | $1,929.15 | $1,970.26 | $1,907.74 |
| 2023-07-25 | $1,929.15 | $1,935.71 | $1,947.81 | $1,922.70 |
| 2023-07-26 | $1,935.71 | $1,950.60 | $1,966.31 | $1,927.10 |
| 2023-07-27 | $1,950.60 | $1,938.03 | $1,966.15 | $1,900.00 |
| 2023-07-28 | $1,938.03 | $1,953.11 | $1,969.44 | $1,936.75 |
| 2023-07-29 | $1,953.11 | $1,959.20 | $1,966.52 | $1,928.28 |
| 2023-07-30 | $1,959.20 | $1,940.38 | $1,963.72 | $1,928.85 |
| 2023-07-31 | $1,940.38 | $1,935.31 | $1,954.84 | $1,929.32 |
| 2023-08-01 | $1,935.31 | $1,951.44 | $1,954.37 | $1,893.48 |
| 2023-08-02 | $1,951.44 | $1,915.69 | $1,959.00 | $1,900.71 |
| 2023-08-03 | $1,915.69 | $1,912.97 | $1,934.31 | $1,904.89 |
| 2023-08-04 | $1,912.97 | $1,908.16 | $1,959.00 | $1,896.52 |
| 2023-08-05 | $1,908.16 | $1,914.05 | $1,920.10 | $1,898.69 |
| 2023-08-06 | $1,914.05 | $1,907.71 | $1,915.37 | $1,901.87 |
| 2023-08-07 | $1,907.71 | $1,903.71 | $1,921.79 | $1,881.03 |
| 2023-08-08 | $1,903.71 | $1,932.74 | $1,959.00 | $1,888.83 |
| 2023-08-09 | $1,939.29 | $1,937.58 | $1,941.28 | $1,935.72 |
| 2023-08-10 | $1,937.36 | $1,932.92 | $1,947.37 | $1,926.69 |
| 2023-08-11 | $1,932.92 | $1,930.67 | $1,938.12 | $1,920.67 |
| 2023-08-12 | $1,930.67 | $1,933.08 | $1,937.27 | $1,927.50 |
| 2023-08-13 | $1,933.08 | $1,924.35 | $1,945.05 | $1,918.24 |
| 2023-08-14 | $1,924.35 | $1,927.36 | $1,939.76 | $1,916.89 |
| 2023-08-15 | $1,927.36 | $1,910.95 | $1,931.35 | $1,881.32 |
| 2023-08-16 | $1,910.95 | $1,887.76 | $1,913.64 | $1,850.00 |
| 2023-08-17 | $1,887.76 | $1,758.78 | $1,891.36 | $1,620.00 |
| 2023-08-18 | $1,758.78 | $1,736.91 | $1,776.39 | $1,717.29 |
| 2023-08-19 | $1,736.91 | $1,743.65 | $1,772.85 | $1,724.49 |
| 2023-08-20 | $1,743.65 | $1,763.98 | $1,772.04 | $1,739.14 |
| 2023-08-21 | $1,763.98 | $1,739.05 | $1,763.98 | $1,690.00 |
| 2023-08-22 | $1,739.05 | $1,706.54 | $1,753.79 | $1,657.76 |
| 2023-08-23 | $1,706.54 | $1,757.19 | $1,776.49 | $1,703.21 |
| 2023-08-24 | $1,757.19 | $1,738.24 | $1,761.01 | $1,714.57 |
| 2023-08-25 | $1,738.24 | $1,729.42 | $1,753.49 | $1,694.89 |
| 2023-08-26 | $1,729.42 | $1,723.80 | $1,734.05 | $1,717.31 |
| 2023-08-27 | $1,723.68 | $1,730.53 | $1,735.51 | $1,730.53 |
| 2023-08-28 | $1,732.70 | $1,727.25 | $1,737.81 | $1,693.04 |
| 2023-08-29 | $1,727.25 | $1,809.02 | $1,845.83 | $1,711.13 |
| 2023-08-30 | $1,809.02 | $1,783.76 | $1,814.38 | $1,769.70 |
| 2023-08-31 | $1,783.76 | $1,714.54 | $1,804.90 | $1,700.15 |
| 2023-09-01 | $1,714.54 | $1,704.77 | $1,732.07 | $1,678.42 |
| 2023-09-02 | $1,704.77 | $1,715.16 | $1,722.14 | $1,704.26 |
| 2023-09-03 | $1,715.16 | $1,714.27 | $1,722.62 | $1,703.01 |
| 2023-09-04 | $1,714.27 | $1,708.00 | $1,721.88 | $1,695.94 |
| 2023-09-05 | $1,708.00 | $1,710.95 | $1,722.92 | $1,612.69 |
| 2023-09-06 | $1,710.95 | $1,707.18 | $1,744.59 | $1,689.76 |
| 2023-09-07 | $1,707.18 | $1,726.85 | $1,735.90 | $1,682.92 |
| 2023-09-08 | $1,726.85 | $1,714.56 | $1,736.95 | $1,696.43 |
| 2023-09-09 | $1,714.56 | $1,713.52 | $1,716.32 | $1,705.50 |
| 2023-09-10 | $1,713.52 | $1,693.72 | $1,715.25 | $1,677.64 |
| 2023-09-11 | $1,693.72 | $1,624.36 | $1,697.52 | $1,604.30 |
| 2023-09-12 | $1,627.55 | $1,669.56 | $1,671.15 | $1,667.97 |
| 2023-09-13 | $1,669.31 | $1,689.85 | $1,702.27 | $1,657.98 |
| 2023-09-14 | $1,689.85 | $1,703.15 | $1,721.06 | $1,684.20 |
| 2023-09-15 | $1,703.15 | $1,713.09 | $1,730.86 | $1,673.76 |
| 2023-09-16 | $1,713.09 | $1,710.58 | $1,731.16 | $1,701.92 |
| 2023-09-17 | $1,710.58 | $1,697.86 | $1,717.84 | $1,687.76 |
| 2023-09-18 | $1,697.86 | $1,717.32 | $1,750.00 | $1,684.41 |
| 2023-09-19 | $1,717.32 | $1,721.89 | $1,742.17 | $1,687.43 |
| 2023-09-20 | $1,721.89 | $1,701.32 | $1,729.55 | $1,687.42 |
| 2023-09-21 | $1,701.32 | $1,660.55 | $1,710.31 | $1,642.80 |
| 2023-09-22 | $1,660.55 | $1,663.23 | $1,677.59 | $1,627.81 |
| 2023-09-23 | $1,663.23 | $1,662.97 | $1,671.74 | $1,622.05 |
| 2023-09-24 | $1,662.97 | $1,655.18 | $1,678.83 | $1,647.14 |
| 2023-09-25 | $1,655.18 | $1,659.16 | $1,673.80 | $1,632.23 |
| 2023-09-26 | $1,659.16 | $1,664.69 | $1,669.90 | $1,642.06 |
| 2023-09-27 | $1,664.69 | $1,669.06 | $1,708.16 | $1,646.13 |
| 2023-09-28 | $1,669.06 | $1,725.89 | $1,742.15 | $1,636.47 |
| 2023-09-29 | $1,725.89 | $1,735.24 | $1,767.21 | $1,711.67 |
| 2023-09-30 | $1,735.24 | $1,752.37 | $1,769.98 | $1,720.81 |
| 2023-10-01 | $1,752.37 | $1,814.77 | $1,829.91 | $1,735.83 |
| 2023-10-02 | $1,814.77 | $1,737.62 | $1,822.60 | $1,724.53 |
| 2023-10-03 | $1,737.62 | $1,738.08 | $1,753.79 | $1,697.82 |
| 2023-10-04 | $1,738.08 | $1,728.13 | $1,738.90 | $1,683.93 |
| 2023-10-05 | $1,728.13 | $1,684.33 | $1,733.93 | $1,674.93 |
| 2023-10-06 | $1,684.33 | $1,719.35 | $1,740.28 | $1,676.52 |
| 2023-10-07 | $1,719.35 | $1,714.57 | $1,725.52 | $1,695.22 |
| 2023-10-08 | $1,714.57 | $1,713.03 | $1,720.03 | $1,679.27 |
| 2023-10-09 | $1,713.03 | $1,658.90 | $1,716.13 | $1,622.72 |
| 2023-10-10 | $1,658.90 | $1,640.10 | $1,671.16 | $1,600.00 |
| 2023-10-11 | $1,640.10 | $1,642.57 | $1,659.53 | $1,595.79 |
| 2023-10-12 | $1,642.57 | $1,615.71 | $1,644.98 | $1,596.52 |
| 2023-10-13 | $1,615.71 | $1,628.76 | $1,654.90 | $1,591.12 |
| 2023-10-14 | $1,628.76 | $1,632.36 | $1,638.36 | $1,580.00 |
| 2023-10-15 | $1,632.36 | $1,636.42 | $1,644.58 | $1,624.95 |
| 2023-10-16 | $1,636.42 | $1,683.99 | $1,716.63 | $1,626.76 |
| 2023-10-17 | $1,683.99 | $1,639.05 | $1,692.32 | $1,620.69 |
| 2023-10-18 | $1,639.05 | $1,643.00 | $1,665.69 | $1,623.59 |
| 2023-10-19 | $1,643.00 | $1,642.73 | $1,651.16 | $1,624.00 |
| 2023-10-20 | $1,642.73 | $1,690.52 | $1,709.32 | $1,632.06 |
| 2023-10-21 | $1,690.52 | $1,711.24 | $1,720.84 | $1,665.64 |
| 2023-10-22 | $1,711.24 | $1,747.77 | $1,752.15 | $1,683.28 |
| 2023-10-23 | $1,747.77 | $1,855.59 | $1,883.30 | $1,724.66 |
| 2023-10-24 | $1,855.59 | $1,866.15 | $1,941.96 | $1,800.01 |
| 2023-10-25 | $1,866.15 | $1,872.83 | $1,908.70 | $1,841.31 |
| 2023-10-26 | $1,872.83 | $1,887.22 | $1,952.41 | $1,829.97 |
| 2023-10-27 | $1,887.22 | $1,870.50 | $1,902.25 | $1,820.82 |
| 2023-10-28 | $1,870.50 | $1,864.22 | $1,888.30 | $1,846.62 |
| 2023-10-29 | $1,864.22 | $1,889.03 | $1,907.93 | $1,852.25 |
| 2023-10-30 | $1,889.03 | $1,904.21 | $1,920.19 | $1,862.01 |
| 2023-10-31 | $1,904.21 | $1,902.78 | $1,914.45 | $1,857.92 |
| 2023-11-01 | $1,902.78 | $1,943.25 | $1,953.83 | $1,843.06 |
| 2023-11-02 | $1,943.25 | $1,893.71 | $1,972.72 | $1,876.52 |
| 2023-11-03 | $1,893.71 | $1,929.83 | $1,933.42 | $1,872.41 |
| 2023-11-04 | $1,929.83 | $1,952.92 | $1,966.04 | $1,915.39 |
| 2023-11-05 | $1,952.92 | $1,993.21 | $2,013.58 | $1,944.99 |
| 2023-11-06 | $1,993.21 | $2,002.11 | $2,015.09 | $1,970.91 |
| 2023-11-07 | $2,002.11 | $1,985.82 | $2,007.14 | $1,949.57 |
| 2023-11-08 | $1,985.82 | $1,986.04 | $2,004.90 | $1,972.47 |
| 2023-11-09 | $1,986.04 | $2,223.86 | $2,241.35 | $1,976.60 |
| 2023-11-10 | $2,223.86 | $2,188.09 | $2,262.78 | $2,160.52 |
| 2023-11-11 | $2,188.09 | $2,162.30 | $2,204.66 | $2,140.18 |
| 2023-11-12 | $2,162.30 | $2,154.87 | $2,176.20 | $2,127.13 |
| 2023-11-13 | $2,154.87 | $2,163.47 | $2,231.04 | $2,139.46 |
| 2023-11-14 | $2,163.47 | $2,088.35 | $2,177.58 | $2,043.55 |
| 2023-11-15 | $2,088.35 | $2,168.37 | $2,172.73 | $2,072.80 |
| 2023-11-16 | $2,168.37 | $2,068.02 | $2,202.91 | $2,042.90 |
| 2023-11-17 | $2,068.02 | $2,064.10 | $2,098.14 | $2,009.28 |
| 2023-11-18 | $2,064.10 | $2,070.03 | $2,082.23 | $2,025.00 |
| 2023-11-19 | $2,070.03 | $2,122.53 | $2,126.09 | $2,045.35 |
| 2023-11-20 | $2,122.53 | $2,133.98 | $2,173.58 | $2,095.16 |
| 2023-11-21 | $2,133.98 | $2,044.83 | $2,149.95 | $2,040.00 |
| 2023-11-22 | $2,044.83 | $2,174.37 | $2,202.63 | $2,037.53 |
| 2023-11-23 | $2,174.37 | $2,171.85 | $2,200.64 | $2,150.96 |
| 2023-11-24 | $2,171.85 | $2,193.95 | $2,245.50 | $2,138.53 |
| 2023-11-25 | $2,193.95 | $2,195.96 | $2,204.77 | $2,179.65 |
| 2023-11-26 | $2,195.96 | $2,176.28 | $2,208.59 | $2,150.90 |
| 2023-11-27 | $2,176.28 | $2,138.04 | $2,184.05 | $2,095.76 |
| 2023-11-28 | $2,138.04 | $2,161.18 | $2,188.50 | $2,106.29 |
| 2023-11-29 | $2,161.71 | $2,167.07 | $2,171.91 | $2,152.43 |
| Pair | Austausch |
|---|---|
| CBETH/ETH | coinbase |
| CBETH/USD | coinbase |
Verbunden Coins
