FRM
Ferrum Network Rang 815
Webseite
Twitter
255,589,756 FRM
Kaufen/Verkaufen
Get Wallet
Ferrum Network
Ferrum Network Preis $ 0.0619
$ 0.0619
Ferrum Network 24h Vol
$503,522
$503,522
Ferrum Network Marktkapitalisierung $15,817,298
$15,817,298
24h Vol
12 BTC 1 H
0.34 %
24 H
0.99 %
7 d
-19.14 %
Heute Ferrum Network Preis in US-Dollar ist derzeit
0.0619
USD, und wenn in konvertiert Bitcoin ist
0.00000145
BTC. Insgesamt 255,589,756 FRM sind derzeit auf dem Markt im Umlauf. Ferrum Network Die Preise erfahren derzeit eine Änderung von 0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Ferrum Network wurde gehandelt Krypto-Austausch. Erhalten Ferrum Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ferrum Network
Symbol
FRM
Algorithmus
ETH Token
BTC Preis
0.00000145 BTC
BTC Markt
371 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
255,589,756 FRM
1h
0.34 %
24h
0.99 %
7d
-19.14 %
Twitter
Webseite
Share Ferrum Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-12-18 | $0.005538 | $0.007292 | $0.008037 | $0.005265 |
| 2019-12-19 | $0.007292 | $0.006364 | $0.007556 | $0.005819 |
| 2019-12-20 | $0.006364 | $0.006605 | $0.006827 | $0.006057 |
| 2019-12-21 | $0.006605 | $0.007283 | $0.007555 | $0.006416 |
| 2019-12-22 | $0.007283 | $0.007630 | $0.008625 | $0.006828 |
| 2019-12-23 | $0.007630 | $0.008163 | $0.009362 | $0.007080 |
| 2019-12-24 | $0.008163 | $0.008116 | $0.009077 | $0.007121 |
| 2019-12-25 | $0.008116 | $0.007905 | $0.008780 | $0.007175 |
| 2019-12-26 | $0.007905 | $0.008100 | $0.008573 | $0.007222 |
| 2019-12-27 | $0.008100 | $0.007614 | $0.008535 | $0.007475 |
| 2019-12-28 | $0.007614 | $0.007229 | $0.008544 | $0.006219 |
| 2019-12-29 | $0.007229 | $0.006861 | $0.007587 | $0.006526 |
| 2019-12-30 | $0.006861 | $0.006829 | $0.007224 | $0.006607 |
| 2019-12-31 | $0.006829 | $0.006684 | $0.008270 | $0.006684 |
| 2020-01-01 | $0.006684 | $0.007524 | $0.007689 | $0.006620 |
| 2020-01-02 | $0.007524 | $0.007888 | $0.008181 | $0.007128 |
| 2020-01-03 | $0.007888 | $0.008463 | $0.008893 | $0.007320 |
| 2020-01-04 | $0.008463 | $0.009343 | $0.009854 | $0.008166 |
| 2020-01-05 | $0.009343 | $0.0102800 | $0.0114200 | $0.009000 |
| 2020-01-06 | $0.0102800 | $0.0109600 | $0.0118200 | $0.009076 |
| 2020-01-07 | $0.0109600 | $0.009649 | $0.0117200 | $0.009109 |
| 2020-01-08 | $0.009649 | $0.0108700 | $0.0114000 | $0.009054 |
| 2020-01-09 | $0.0108700 | $0.0123600 | $0.0127800 | $0.0101400 |
| 2020-01-10 | $0.0123600 | $0.0134600 | $0.0142300 | $0.0114800 |
| 2020-01-11 | $0.0134600 | $0.0126900 | $0.0151900 | $0.0117000 |
| 2020-01-12 | $0.0126900 | $0.0118200 | $0.0133400 | $0.0113600 |
| 2020-01-13 | $0.0118200 | $0.0131100 | $0.0140000 | $0.0114700 |
| 2020-01-14 | $0.0131100 | $0.0127200 | $0.0139600 | $0.0111700 |
| 2020-01-15 | $0.0127200 | $0.0122500 | $0.0133800 | $0.0113100 |
| 2020-01-16 | $0.0122500 | $0.0102800 | $0.0123000 | $0.0101600 |
| 2020-01-17 | $0.0102800 | $0.0106800 | $0.0113000 | $0.009660 |
| 2020-01-18 | $0.0106800 | $0.0103500 | $0.0113500 | $0.009493 |
| 2020-01-19 | $0.0103500 | $0.0099940 | $0.0105700 | $0.007304 |
| 2020-01-20 | $0.0099940 | $0.0099830 | $0.0110000 | $0.008647 |
| 2020-01-21 | $0.0099830 | $0.0103000 | $0.0114000 | $0.009396 |
| 2020-01-22 | $0.0103000 | $0.0103600 | $0.0109400 | $0.0102400 |
| 2020-01-23 | $0.0103600 | $0.0113000 | $0.0114900 | $0.0102200 |
| 2020-01-24 | $0.0113000 | $0.0108000 | $0.0120800 | $0.009733 |
| 2020-01-25 | $0.0108000 | $0.0109900 | $0.0115100 | $0.0102100 |
| 2020-01-26 | $0.0109900 | $0.0116100 | $0.0119000 | $0.0100300 |
| 2020-01-27 | $0.0116100 | $0.0118700 | $0.0128700 | $0.0109900 |
| 2020-01-28 | $0.0118700 | $0.0114000 | $0.0125000 | $0.0111100 |
| 2020-01-29 | $0.0114000 | $0.0109800 | $0.0114700 | $0.0102000 |
| 2020-01-30 | $0.0109800 | $0.0107300 | $0.0119900 | $0.0101900 |
| 2020-01-31 | $0.0107300 | $0.0117700 | $0.0119900 | $0.0105300 |
| 2020-02-01 | $0.0117700 | $0.0112200 | $0.0120100 | $0.0109100 |
| 2020-02-02 | $0.0112200 | $0.0106400 | $0.0120000 | $0.0104000 |
| 2020-02-03 | $0.0106400 | $0.0112500 | $0.0118500 | $0.009400 |
| 2020-02-04 | $0.0112500 | $0.0101500 | $0.0116600 | $0.009744 |
| 2020-02-05 | $0.0101500 | $0.0103500 | $0.0106000 | $0.009298 |
| 2020-02-06 | $0.0103500 | $0.0101900 | $0.0110800 | $0.009485 |
| 2020-02-07 | $0.0101900 | $0.0104900 | $0.0105700 | $0.009507 |
| 2020-02-08 | $0.0104900 | $0.0105700 | $0.0115000 | $0.009699 |
| 2020-02-09 | $0.0105700 | $0.0115800 | $0.0119900 | $0.0103700 |
| 2020-02-10 | $0.0115800 | $0.0111900 | $0.0119600 | $0.0103600 |
| 2020-02-11 | $0.0111900 | $0.0106600 | $0.0117200 | $0.0099800 |
| 2020-02-12 | $0.0106600 | $0.0105500 | $0.0118100 | $0.0101100 |
| 2020-02-13 | $0.0105500 | $0.009766 | $0.0105600 | $0.008882 |
| 2020-02-14 | $0.009766 | $0.009243 | $0.0104000 | $0.008899 |
| 2020-02-15 | $0.009243 | $0.0102100 | $0.0103500 | $0.008641 |
| 2020-02-16 | $0.0102100 | $0.009834 | $0.0103400 | $0.009459 |
| 2020-02-17 | $0.009834 | $0.009564 | $0.0100900 | $0.008912 |
| 2020-02-18 | $0.009564 | $0.009438 | $0.009810 | $0.009018 |
| 2020-02-19 | $0.009438 | $0.0102300 | $0.0115000 | $0.009100 |
| 2020-02-20 | $0.0102300 | $0.0114000 | $0.0119100 | $0.009654 |
| 2020-02-21 | $0.0114000 | $0.0117500 | $0.0124500 | $0.0109400 |
| 2020-02-22 | $0.0117500 | $0.0108200 | $0.0117600 | $0.0102500 |
| 2020-02-23 | $0.0108200 | $0.0111700 | $0.0119100 | $0.0108100 |
| 2020-02-24 | $0.0111700 | $0.0112900 | $0.0119000 | $0.0110100 |
| 2020-02-25 | $0.0112900 | $0.0111900 | $0.0118900 | $0.0102400 |
| 2020-02-26 | $0.0111900 | $0.0110000 | $0.0118100 | $0.0100300 |
| 2020-02-27 | $0.0110000 | $0.0103700 | $0.0112600 | $0.009312 |
| 2020-02-28 | $0.0103700 | $0.009449 | $0.0107800 | $0.009027 |
| 2020-02-29 | $0.009449 | $0.008823 | $0.009881 | $0.008118 |
| 2020-03-01 | $0.008823 | $0.009626 | $0.009793 | $0.008530 |
| 2020-03-02 | $0.009626 | $0.009491 | $0.0106300 | $0.009070 |
| 2020-03-03 | $0.009491 | $0.009517 | $0.009810 | $0.009018 |
| 2020-03-04 | $0.009517 | $0.009229 | $0.0101800 | $0.008938 |
| 2020-03-05 | $0.009229 | $0.009611 | $0.0100100 | $0.009219 |
| 2020-03-06 | $0.009611 | $0.009113 | $0.0100100 | $0.008233 |
| 2020-03-07 | $0.009113 | $0.009260 | $0.009677 | $0.008582 |
| 2020-03-08 | $0.009260 | $0.008705 | $0.009647 | $0.008581 |
| 2020-03-09 | $0.008705 | $0.008376 | $0.009013 | $0.007924 |
| 2020-03-10 | $0.008376 | $0.008388 | $0.008824 | $0.007818 |
| 2020-03-11 | $0.008388 | $0.007535 | $0.008602 | $0.006935 |
| 2020-03-12 | $0.007535 | $0.007184 | $0.008120 | $0.005060 |
| 2020-03-16 | $0.007106 | $0.0037150 | $0.007127 | $0.0033140 |
| 2020-03-17 | $0.0037150 | $0.0042810 | $0.006521 | $0.0037180 |
| 2020-03-18 | $0.0042810 | $0.0047190 | $0.0047190 | $0.0042770 |
| 2020-03-19 | $0.0047190 | $0.005997 | $0.005997 | $0.0040120 |
| 2020-03-20 | $0.005997 | $0.005394 | $0.005985 | $0.0033030 |
| 2020-03-21 | $0.005394 | $0.0038510 | $0.005971 | $0.0038510 |
| 2020-03-22 | $0.0038510 | $0.005246 | $0.005965 | $0.0038470 |
| 2020-03-23 | $0.005246 | $0.0041450 | $0.005474 | $0.0037960 |
| 2020-03-24 | $0.0041450 | $0.005307 | $0.005307 | $0.0041400 |
| 2020-03-25 | $0.005307 | $0.0047460 | $0.005583 | $0.0043890 |
| 2020-03-26 | $0.0047460 | $0.005621 | $0.006038 | $0.0046780 |
| 2020-03-27 | $0.005621 | $0.005717 | $0.005956 | $0.005100 |
| 2020-03-28 | $0.005717 | $0.005530 | $0.006012 | $0.0049750 |
| 2020-03-29 | $0.005530 | $0.005970 | $0.005996 | $0.0030050 |
| 2020-03-30 | $0.005970 | $0.005809 | $0.006502 | $0.0049220 |
| 2020-03-31 | $0.005809 | $0.005964 | $0.006751 | $0.005262 |
| 2020-04-01 | $0.005964 | $0.006087 | $0.006244 | $0.005682 |
| 2020-04-02 | $0.006087 | $0.006221 | $0.006435 | $0.005764 |
| 2020-04-03 | $0.006221 | $0.006043 | $0.006326 | $0.005996 |
| 2020-04-04 | $0.006043 | $0.005988 | $0.006261 | $0.005886 |
| 2020-04-05 | $0.005988 | $0.005588 | $0.006152 | $0.005408 |
| 2020-04-06 | $0.005588 | $0.005681 | $0.006355 | $0.005528 |
| 2020-04-07 | $0.005681 | $0.005778 | $0.006169 | $0.005420 |
| 2020-04-08 | $0.005778 | $0.005706 | $0.005890 | $0.005487 |
| 2020-04-09 | $0.005706 | $0.005604 | $0.005990 | $0.005407 |
| 2020-04-10 | $0.005604 | $0.005583 | $0.005871 | $0.005122 |
| 2020-04-11 | $0.005583 | $0.005460 | $0.005791 | $0.005065 |
| 2020-04-12 | $0.005460 | $0.005273 | $0.005807 | $0.0049240 |
| 2020-04-13 | $0.005273 | $0.005667 | $0.005987 | $0.0049120 |
| 2020-04-14 | $0.005667 | $0.005608 | $0.005981 | $0.005323 |
| 2020-04-15 | $0.005608 | $0.005680 | $0.006043 | $0.005206 |
| 2020-04-16 | $0.005680 | $0.005693 | $0.005978 | $0.005369 |
| 2020-04-17 | $0.005693 | $0.005420 | $0.005844 | $0.005230 |
| 2020-04-18 | $0.005420 | $0.006016 | $0.006329 | $0.005340 |
| 2020-04-19 | $0.006016 | $0.006791 | $0.007345 | $0.005228 |
| 2020-04-20 | $0.006791 | $0.006434 | $0.007355 | $0.006129 |
| 2020-04-21 | $0.006434 | $0.007503 | $0.008016 | $0.005988 |
| 2020-04-22 | $0.007503 | $0.007022 | $0.007965 | $0.006812 |
| 2020-04-23 | $0.007022 | $0.007154 | $0.007813 | $0.006707 |
| 2020-04-24 | $0.007154 | $0.008406 | $0.008599 | $0.006272 |
| 2020-04-25 | $0.008406 | $0.008804 | $0.009810 | $0.007536 |
| 2020-04-26 | $0.008804 | $0.0103500 | $0.0120100 | $0.008418 |
| 2020-04-27 | $0.0103500 | $0.0119200 | $0.0120100 | $0.009600 |
| 2020-04-28 | $0.0119200 | $0.0112200 | $0.0120100 | $0.009800 |
| 2020-04-29 | $0.0112200 | $0.0104200 | $0.0115600 | $0.0102200 |
| 2020-04-30 | $0.0104200 | $0.0103700 | $0.0111500 | $0.0099030 |
| 2020-05-01 | $0.0103700 | $0.0101500 | $0.0103900 | $0.0099500 |
| 2020-05-02 | $0.0101500 | $0.0119600 | $0.0130100 | $0.0100600 |
| 2020-05-03 | $0.0119600 | $0.0111100 | $0.0130100 | $0.0106600 |
| 2020-05-04 | $0.0111100 | $0.0118900 | $0.0122200 | $0.0100100 |
| 2020-05-05 | $0.0118900 | $0.0116100 | $0.0121500 | $0.0107900 |
| 2020-05-06 | $0.0116100 | $0.0101800 | $0.0124000 | $0.0101800 |
| 2020-05-07 | $0.0101800 | $0.0103500 | $0.0110800 | $0.0099030 |
| 2020-05-08 | $0.0103500 | $0.0109500 | $0.0110100 | $0.0099040 |
| 2020-05-09 | $0.0109500 | $0.009632 | $0.0110000 | $0.009600 |
| 2020-05-10 | $0.009632 | $0.009439 | $0.0108600 | $0.008676 |
| 2020-05-11 | $0.009439 | $0.009103 | $0.009680 | $0.008720 |
| 2020-05-12 | $0.009103 | $0.008949 | $0.0101300 | $0.008828 |
| 2020-05-13 | $0.008949 | $0.0103400 | $0.0107900 | $0.008619 |
| 2020-05-14 | $0.0103400 | $0.0106800 | $0.0125000 | $0.009761 |
| 2020-05-15 | $0.0106800 | $0.009575 | $0.0108900 | $0.008884 |
| 2020-05-16 | $0.009575 | $0.0100400 | $0.0110300 | $0.009441 |
| 2020-05-17 | $0.0100400 | $0.0108300 | $0.0119200 | $0.009878 |
| 2020-05-18 | $0.0108300 | $0.0117900 | $0.0123000 | $0.0103400 |
| 2020-05-19 | $0.0117900 | $0.0119200 | $0.0121300 | $0.0113000 |
| 2020-05-20 | $0.0119200 | $0.0116300 | $0.0126000 | $0.0112200 |
| 2020-05-21 | $0.0116300 | $0.0108900 | $0.0117300 | $0.0107100 |
| 2020-05-22 | $0.0108900 | $0.0107800 | $0.0109800 | $0.0101700 |
| 2020-05-23 | $0.0107800 | $0.0109500 | $0.0123300 | $0.0107800 |
| 2020-05-24 | $0.0109500 | $0.0114500 | $0.0119300 | $0.0109000 |
| 2020-05-25 | $0.0114500 | $0.0127600 | $0.0130800 | $0.0112800 |
| 2020-05-26 | $0.0127600 | $0.0196100 | $0.0209000 | $0.0119600 |
| 2020-05-27 | $0.0196100 | $0.0180000 | $0.0209000 | $0.0160000 |
| 2020-05-28 | $0.0180000 | $0.0283600 | $0.0294600 | $0.0170000 |
| 2020-05-29 | $0.0283600 | $0.0251400 | $0.0294900 | $0.0216600 |
| 2020-05-30 | $0.0251400 | $0.0255900 | $0.0269900 | $0.0216000 |
| 2020-05-31 | $0.0255900 | $0.0238400 | $0.0266200 | $0.0214900 |
| 2020-06-01 | $0.0238400 | $0.0244500 | $0.0260300 | $0.0219700 |
| 2020-06-02 | $0.0244500 | $0.0238500 | $0.0262000 | $0.0227000 |
| 2020-06-03 | $0.0238500 | $0.0255400 | $0.0265900 | $0.0230400 |
| 2020-06-04 | $0.0255400 | $0.0256500 | $0.0266400 | $0.0224900 |
| 2020-06-05 | $0.0256500 | $0.0254600 | $0.0259000 | $0.0236900 |
| 2020-06-06 | $0.0254600 | $0.0272100 | $0.0280000 | $0.0240000 |
| 2020-06-07 | $0.0272100 | $0.0274400 | $0.0284000 | $0.0235000 |
| 2020-06-08 | $0.0274400 | $0.0268700 | $0.0274500 | $0.0250000 |
| 2020-06-09 | $0.0268700 | $0.0313700 | $0.0390000 | $0.0265000 |
| 2020-06-10 | $0.0313700 | $0.0343200 | $0.0380000 | $0.0309500 |
| 2020-06-11 | $0.0343200 | $0.0329200 | $0.0349700 | $0.0324700 |
| 2020-06-12 | $0.0329200 | $0.0412600 | $0.0440800 | $0.0328900 |
| 2020-06-13 | $0.0412600 | $0.0447500 | $0.0480000 | $0.0400000 |
| 2020-06-14 | $0.0447500 | $0.0410200 | $0.0494100 | $0.0369800 |
| 2020-06-15 | $0.0410200 | $0.0443900 | $0.0448100 | $0.0395700 |
| 2020-06-16 | $0.0443900 | $0.0498000 | $0.0535 | $0.0415000 |
| 2020-06-17 | $0.0498000 | $0.0480200 | $0.0507 | $0.0432900 |
| 2020-06-18 | $0.0480200 | $0.0450700 | $0.0510 | $0.0401600 |
| 2020-06-19 | $0.0450700 | $0.0447700 | $0.0467200 | $0.0414900 |
| 2020-06-20 | $0.0447700 | $0.0436300 | $0.0480000 | $0.0415000 |
| 2020-06-21 | $0.0436300 | $0.0426800 | $0.0454500 | $0.0364800 |
| 2020-06-22 | $0.0426800 | $0.0465600 | $0.0510 | $0.0423900 |
| 2020-06-23 | $0.0465600 | $0.0440500 | $0.0479800 | $0.0414500 |
| 2020-06-24 | $0.0440500 | $0.0410400 | $0.0440600 | $0.0381900 |
| 2020-06-25 | $0.0410400 | $0.0378300 | $0.0421500 | $0.0346700 |
| 2020-06-26 | $0.0378300 | $0.0396000 | $0.0409600 | $0.0364600 |
| 2020-06-27 | $0.0396000 | $0.0335500 | $0.0396100 | $0.0324900 |
| 2020-06-28 | $0.0335500 | $0.0313300 | $0.0341300 | $0.0275000 |
| 2020-06-29 | $0.0313300 | $0.0303400 | $0.0316900 | $0.0299900 |
| 2020-06-30 | $0.0303400 | $0.0300000 | $0.0317000 | $0.0285000 |
| 2020-07-01 | $0.0300000 | $0.0333100 | $0.0342500 | $0.0300000 |
| 2020-07-02 | $0.0333100 | $0.0344400 | $0.0388300 | $0.0333100 |
| 2020-07-03 | $0.0344400 | $0.0326100 | $0.0360500 | $0.0293800 |
| 2020-07-04 | $0.0326100 | $0.0306900 | $0.0326100 | $0.0285000 |
| 2020-07-05 | $0.0306900 | $0.0340000 | $0.0359400 | $0.0306600 |
| 2020-07-06 | $0.0340000 | $0.0484200 | $0.0585 | $0.0339900 |
| 2020-07-07 | $0.0484200 | $0.0479300 | $0.0551 | $0.0400400 |
| 2020-07-08 | $0.0479300 | $0.0534 | $0.0550 | $0.0440400 |
| 2020-07-09 | $0.0534 | $0.0422400 | $0.0535 | $0.0389200 |
| 2020-07-10 | $0.0422400 | $0.0361800 | $0.0425000 | $0.0347700 |
| 2020-07-11 | $0.0361800 | $0.0397200 | $0.0415500 | $0.0356200 |
| 2020-07-12 | $0.0397200 | $0.0366400 | $0.0400800 | $0.0341600 |
| 2020-07-13 | $0.0366400 | $0.0367600 | $0.0377000 | $0.0330600 |
| 2020-07-14 | $0.0367600 | $0.0370000 | $0.0387000 | $0.0331900 |
| 2020-07-15 | $0.0370000 | $0.0331900 | $0.0374300 | $0.0317800 |
| 2020-07-16 | $0.0331900 | $0.0359800 | $0.0377300 | $0.0300000 |
| 2020-07-17 | $0.0359800 | $0.0365400 | $0.0373000 | $0.0330000 |
| 2020-07-18 | $0.0365400 | $0.0432900 | $0.0469100 | $0.0356900 |
| 2020-07-19 | $0.0432900 | $0.0413500 | $0.0449200 | $0.0394600 |
| 2020-07-20 | $0.0413500 | $0.0478600 | $0.0485500 | $0.0410300 |
| 2020-07-21 | $0.0478600 | $0.0492900 | $0.0523 | $0.0455500 |
| 2020-07-22 | $0.0492900 | $0.0462400 | $0.0520 | $0.0380800 |
| 2020-07-23 | $0.0462400 | $0.0400300 | $0.0462000 | $0.0380500 |
| 2020-07-24 | $0.0400300 | $0.0430700 | $0.0472700 | $0.0357100 |
| 2020-07-25 | $0.0430700 | $0.0432200 | $0.0449200 | $0.0385400 |
| 2020-07-26 | $0.0432200 | $0.0460500 | $0.0494400 | $0.0401400 |
| 2020-07-27 | $0.0460500 | $0.0421400 | $0.0493900 | $0.0365000 |
| 2020-07-28 | $0.0421400 | $0.0455200 | $0.0475400 | $0.0373700 |
| 2020-07-29 | $0.0455200 | $0.0439300 | $0.0466900 | $0.0385800 |
| 2020-07-30 | $0.0439300 | $0.0456700 | $0.0470900 | $0.0410800 |
| 2020-07-31 | $0.0456700 | $0.0397300 | $0.0456300 | $0.0374800 |
| 2020-08-01 | $0.0397300 | $0.0429900 | $0.0470000 | $0.0386900 |
| 2020-08-02 | $0.0429900 | $0.0421400 | $0.0489800 | $0.0398300 |
| 2020-08-03 | $0.0421400 | $0.0415600 | $0.0439100 | $0.0398500 |
| 2020-08-04 | $0.0415600 | $0.0420000 | $0.0480000 | $0.0399300 |
| 2020-08-05 | $0.0420000 | $0.0505 | $0.0511 | $0.0420300 |
| 2020-08-06 | $0.0505 | $0.0542 | $0.0548 | $0.0464800 |
| 2020-08-07 | $0.0542 | $0.0572 | $0.0609 | $0.0529 |
| 2020-08-08 | $0.0572 | $0.0627 | $0.0650 | $0.0550 |
| 2020-08-09 | $0.0627 | $0.0656 | $0.0668 | $0.0600 |
| 2020-08-10 | $0.0656 | $0.0785 | $0.0811 | $0.0634 |
| 2020-08-11 | $0.0785 | $0.0704 | $0.0787 | $0.0643 |
| 2020-08-12 | $0.0704 | $0.0718 | $0.0790 | $0.0679 |
| 2020-08-13 | $0.0718 | $0.0734 | $0.0752 | $0.0644 |
| 2020-08-14 | $0.0734 | $0.0733 | $0.0781 | $0.0691 |
| 2020-08-15 | $0.0733 | $0.0803 | $0.0831 | $0.0731 |
| 2020-08-16 | $0.0803 | $0.0778 | $0.0824 | $0.0738 |
| 2020-08-17 | $0.0778 | $0.0897 | $0.1102000 | $0.0666 |
| 2020-08-18 | $0.0897 | $0.0893 | $0.0958 | $0.0721 |
| 2020-08-19 | $0.0893 | $0.0767 | $0.0892 | $0.0724 |
| 2020-08-20 | $0.0767 | $0.0787 | $0.0810 | $0.0673 |
| 2020-08-21 | $0.0787 | $0.0695 | $0.0790 | $0.0681 |
| 2020-08-22 | $0.0695 | $0.0721 | $0.0746 | $0.0621 |
| 2020-08-23 | $0.0721 | $0.0663 | $0.0746 | $0.0601 |
| 2020-08-24 | $0.0663 | $0.0651 | $0.0697 | $0.0646 |
| 2020-08-25 | $0.0651 | $0.0657 | $0.0722 | $0.0611 |
| 2020-08-26 | $0.0657 | $0.0637 | $0.0658 | $0.0611 |
| 2020-08-27 | $0.0637 | $0.0614 | $0.0658 | $0.0538 |
| 2020-08-28 | $0.0614 | $0.0592 | $0.0629 | $0.0538 |
| 2020-08-29 | $0.0592 | $0.0652 | $0.0723 | $0.0531 |
| 2020-08-30 | $0.0652 | $0.0643 | $0.0700 | $0.0625 |
| 2020-08-31 | $0.0643 | $0.0782 | $0.1052000 | $0.0581 |
| 2020-09-01 | $0.0782 | $0.1023000 | $0.1101000 | $0.0773 |
| 2020-09-02 | $0.1023000 | $0.0853 | $0.1023000 | $0.0851 |
| 2020-09-03 | $0.0853 | $0.0856 | $0.0925 | $0.0812 |
| 2020-09-04 | $0.0856 | $0.0711 | $0.0894 | $0.0629 |
| 2020-09-05 | $0.0711 | $0.0522 | $0.0730 | $0.0497300 |
| 2020-09-06 | $0.0522 | $0.0644 | $0.0658 | $0.0520 |
| 2020-09-07 | $0.0644 | $0.0601 | $0.0644 | $0.0550 |
| 2020-09-08 | $0.0601 | $0.0535 | $0.0611 | $0.0501 |
| 2020-09-09 | $0.0535 | $0.0654 | $0.0717 | $0.0529 |
| 2020-09-10 | $0.0654 | $0.0690 | $0.0821 | $0.0653 |
| 2020-09-11 | $0.0690 | $0.0661 | $0.0703 | $0.0616 |
| 2020-09-12 | $0.0661 | $0.0597 | $0.0696 | $0.0565 |
| 2020-09-13 | $0.0597 | $0.0592 | $0.0680 | $0.0573 |
| 2020-09-14 | $0.0592 | $0.0654 | $0.0671 | $0.0537 |
| 2020-09-15 | $0.0654 | $0.0607 | $0.0671 | $0.0581 |
| 2020-09-16 | $0.0607 | $0.0581 | $0.0632 | $0.0526 |
| 2020-09-17 | $0.0581 | $0.0567 | $0.0603 | $0.0450400 |
| 2020-09-18 | $0.0567 | $0.0550 | $0.0586 | $0.0479500 |
| 2020-09-19 | $0.0550 | $0.0550 | $0.0600 | $0.0394000 |
| 2020-09-20 | $0.0550 | $0.0530 | $0.0573 | $0.0509 |
| 2020-09-21 | $0.0530 | $0.0458500 | $0.0531 | $0.0412200 |
| 2020-09-22 | $0.0458500 | $0.0457200 | $0.0477600 | $0.0390400 |
| 2020-09-23 | $0.0457200 | $0.0422400 | $0.0521 | $0.0414100 |
| 2020-09-24 | $0.0422400 | $0.0455300 | $0.0501 | $0.0414100 |
| 2020-09-25 | $0.0455300 | $0.0467100 | $0.0475500 | $0.0427400 |
| 2020-09-26 | $0.0467100 | $0.0446400 | $0.0468400 | $0.0424900 |
| 2020-09-27 | $0.0446400 | $0.0552 | $0.0575 | $0.0442800 |
| 2020-09-28 | $0.0552 | $0.0525 | $0.0572 | $0.0509 |
| 2020-09-29 | $0.0525 | $0.0486900 | $0.0561 | $0.0478100 |
| 2020-09-30 | $0.0486900 | $0.0593 | $0.0607 | $0.0481900 |
| 2020-10-01 | $0.0593 | $0.0529 | $0.0615 | $0.0492300 |
| 2020-10-02 | $0.0529 | $0.0492600 | $0.0577 | $0.0478800 |
| 2020-10-03 | $0.0492600 | $0.0462600 | $0.0520 | $0.0393800 |
| 2020-10-04 | $0.0462600 | $0.0443000 | $0.0483800 | $0.0401400 |
| 2020-10-05 | $0.0443000 | $0.0535 | $0.0556 | $0.0435900 |
| 2020-10-06 | $0.0535 | $0.0468600 | $0.0590 | $0.0457200 |
| 2020-10-07 | $0.0468600 | $0.0429000 | $0.0480700 | $0.0392500 |
| 2020-10-08 | $0.0429000 | $0.0408100 | $0.0437800 | $0.0364200 |
| 2020-10-09 | $0.0408100 | $0.0414700 | $0.0460400 | $0.0395400 |
| 2020-10-10 | $0.0414700 | $0.0429500 | $0.0486700 | $0.0407700 |
| 2020-10-11 | $0.0429500 | $0.0456500 | $0.0486700 | $0.0428100 |
| 2020-10-12 | $0.0456500 | $0.0431800 | $0.0457200 | $0.0368900 |
| 2020-10-13 | $0.0431800 | $0.0416000 | $0.0438200 | $0.0370400 |
| 2020-10-14 | $0.0416000 | $0.0440800 | $0.0468700 | $0.0404400 |
| 2020-10-15 | $0.0440800 | $0.0441900 | $0.0470500 | $0.0400400 |
| 2020-10-16 | $0.0441900 | $0.0453100 | $0.0465500 | $0.0415900 |
| 2020-10-17 | $0.0453100 | $0.0502 | $0.0541 | $0.0446800 |
| 2020-10-18 | $0.0502 | $0.0553 | $0.0591 | $0.0502 |
| 2020-10-19 | $0.0553 | $0.0547 | $0.0558 | $0.0495400 |
| 2020-10-20 | $0.0547 | $0.0489400 | $0.0601 | $0.0489400 |
| 2020-10-21 | $0.0489400 | $0.0494300 | $0.0526 | $0.0431900 |
| 2020-10-22 | $0.0494300 | $0.0473500 | $0.0517 | $0.0450400 |
| 2020-10-23 | $0.0473500 | $0.0480500 | $0.0523 | $0.0460500 |
| 2020-10-24 | $0.0480500 | $0.0469500 | $0.0493900 | $0.0450400 |
| 2020-10-25 | $0.0469500 | $0.0491500 | $0.0491500 | $0.0450400 |
| 2020-10-26 | $0.0491500 | $0.0411900 | $0.0491500 | $0.0380400 |
| 2020-10-27 | $0.0411900 | $0.0416000 | $0.0449300 | $0.0384000 |
| 2020-10-28 | $0.0416000 | $0.0409000 | $0.0428500 | $0.0380000 |
| 2020-10-29 | $0.0409000 | $0.0398600 | $0.0418600 | $0.0340000 |
| 2020-10-30 | $0.0398600 | $0.0383400 | $0.0399900 | $0.0319200 |
| 2020-10-31 | $0.0383400 | $0.0358900 | $0.0383200 | $0.0335300 |
| 2020-11-01 | $0.0358900 | $0.0352700 | $0.0360000 | $0.0335300 |
| 2020-11-02 | $0.0352700 | $0.0414700 | $0.0420400 | $0.0344400 |
| 2020-11-03 | $0.0414700 | $0.0336800 | $0.0416300 | $0.0318000 |
| 2020-11-04 | $0.0336800 | $0.0354600 | $0.0356100 | $0.0300200 |
| 2020-11-05 | $0.0354600 | $0.0363200 | $0.0381300 | $0.0335800 |
| 2020-11-06 | $0.0363200 | $0.0352900 | $0.0364500 | $0.0300000 |
| 2020-11-10 | $0.0352900 | $0.0324400 | $0.0472000 | $0.0300300 |
| 2020-11-11 | $0.0324400 | $0.0347000 | $0.0397900 | $0.0316600 |
| 2020-11-12 | $0.0347000 | $0.0329100 | $0.0357400 | $0.0324500 |
| 2020-11-13 | $0.0329100 | $0.0334900 | $0.0345000 | $0.0329000 |
| 2020-11-14 | $0.0334900 | $0.0323500 | $0.0335200 | $0.0308300 |
| 2020-11-15 | $0.0323500 | $0.0315300 | $0.0350200 | $0.0282500 |
| 2020-11-16 | $0.0315300 | $0.0346000 | $0.0398000 | $0.0307800 |
| 2020-11-17 | $0.0346000 | $0.0315300 | $0.0355400 | $0.0293400 |
| 2020-11-18 | $0.0315300 | $0.0307400 | $0.0334700 | $0.0297200 |
| 2020-11-19 | $0.0307400 | $0.0319900 | $0.0340300 | $0.0303300 |
| 2020-11-20 | $0.0319900 | $0.0389900 | $0.0414800 | $0.0315600 |
| 2020-11-21 | $0.0389900 | $0.0423200 | $0.0528 | $0.0349500 |
| 2020-11-22 | $0.0423200 | $0.0432100 | $0.0510 | $0.0408500 |
| 2020-11-23 | $0.0432100 | $0.0448900 | $0.0480000 | $0.0430900 |
| 2020-11-24 | $0.0448900 | $0.0394300 | $0.0473800 | $0.0379800 |
| 2020-11-25 | $0.0394300 | $0.0412800 | $0.0448200 | $0.0370000 |
| 2020-11-26 | $0.0412800 | $0.0365400 | $0.0414500 | $0.0349600 |
| 2020-11-27 | $0.0365400 | $0.0376700 | $0.0392300 | $0.0336400 |
| 2020-11-28 | $0.0376700 | $0.0346000 | $0.0377200 | $0.0313900 |
| 2020-11-29 | $0.0346000 | $0.0344300 | $0.0397800 | $0.0336100 |
| 2020-11-30 | $0.0344300 | $0.0366100 | $0.0390000 | $0.0336700 |
| 2020-12-01 | $0.0366100 | $0.0352500 | $0.0386400 | $0.0341400 |
| 2020-12-02 | $0.0352500 | $0.0391700 | $0.0400400 | $0.0345500 |
| 2020-12-03 | $0.0391700 | $0.0429400 | $0.0439200 | $0.0375800 |
| 2020-12-04 | $0.0429400 | $0.0442600 | $0.0466200 | $0.0419100 |
| 2020-12-05 | $0.0442600 | $0.0477600 | $0.0483500 | $0.0432900 |
| 2020-12-06 | $0.0477600 | $0.0507 | $0.0511 | $0.0473900 |
| 2020-12-07 | $0.0507 | $0.0534 | $0.0537 | $0.0501 |
| 2020-12-08 | $0.0534 | $0.0521 | $0.0534 | $0.0459900 |
| 2020-12-09 | $0.0521 | $0.0632 | $0.0700 | $0.0512 |
| 2020-12-10 | $0.0632 | $0.0700 | $0.0799 | $0.0613 |
| 2020-12-11 | $0.0700 | $0.0796 | $0.0825 | $0.0605 |
| 2020-12-12 | $0.0796 | $0.0805 | $0.0821 | $0.0726 |
| 2020-12-13 | $0.0805 | $0.0875 | $0.0916 | $0.0794 |
| 2020-12-14 | $0.0875 | $0.0817 | $0.1101000 | $0.0812 |
| 2020-12-15 | $0.0817 | $0.0855 | $0.0915 | $0.0810 |
| 2020-12-16 | $0.0855 | $0.0999900 | $0.1027000 | $0.0818 |
| 2020-12-17 | $0.0999900 | $0.1019000 | $0.1100000 | $0.0919 |
| 2020-12-18 | $0.1019000 | $0.1069000 | $0.1120000 | $0.0962 |
| 2020-12-19 | $0.1069000 | $0.1054000 | $0.1078000 | $0.0961 |
| 2020-12-20 | $0.1054000 | $0.1127000 | $0.1274000 | $0.1014000 |
| 2020-12-21 | $0.1127000 | $0.1030000 | $0.1208000 | $0.0851 |
| 2020-12-22 | $0.1030000 | $0.1034000 | $0.1077000 | $0.0976 |
| 2020-12-23 | $0.1034000 | $0.1352000 | $0.1699000 | $0.1033000 |
| 2020-12-24 | $0.1352000 | $0.1418000 | $0.1500000 | $0.1331000 |
| 2020-12-25 | $0.1418000 | $0.1324000 | $0.1427000 | $0.1278000 |
| 2020-12-26 | $0.1324000 | $0.1323000 | $0.1482000 | $0.1189000 |
| 2020-12-27 | $0.1323000 | $0.1298000 | $0.1365000 | $0.1209000 |
| 2020-12-28 | $0.1298000 | $0.1432000 | $0.1482000 | $0.1217000 |
| 2020-12-29 | $0.1432000 | $0.1401000 | $0.1488000 | $0.1332000 |
| 2020-12-30 | $0.1401000 | $0.1471000 | $0.1490000 | $0.1367000 |
| 2020-12-31 | $0.1471000 | $0.1384000 | $0.1491000 | $0.1334000 |
| 2021-01-01 | $0.1384000 | $0.1205000 | $0.1404000 | $0.1137000 |
| 2021-01-02 | $0.1205000 | $0.1190000 | $0.1300000 | $0.1121000 |
| 2021-01-03 | $0.1190000 | $0.1293000 | $0.1336000 | $0.1172000 |
| 2021-01-04 | $0.1293000 | $0.1358000 | $0.1519000 | $0.1279000 |
| 2021-01-05 | $0.1358000 | $0.1381000 | $0.1443000 | $0.1353000 |
| 2021-01-06 | $0.1381000 | $0.1494000 | $0.1501000 | $0.1370000 |
| 2021-01-07 | $0.1494000 | $0.1893000 | $0.2138000 | $0.1491000 |
| 2021-01-08 | $0.1893000 | $0.2383000 | $0.2551000 | $0.1800000 |
| 2021-01-09 | $0.2383000 | $0.2467000 | $0.2808000 | $0.2207000 |
| 2021-01-10 | $0.2467000 | $0.2500000 | $0.2900000 | $0.2196000 |
| 2021-01-11 | $0.2500000 | $0.2335000 | $0.2520000 | $0.1952000 |
| 2021-01-12 | $0.2335000 | $0.2589000 | $0.2843000 | $0.2302000 |
| 2021-01-13 | $0.2589000 | $0.3065000 | $0.3300000 | $0.2572000 |
| 2021-01-14 | $0.3065000 | $0.2900000 | $0.3265000 | $0.2827000 |
| 2021-01-15 | $0.2900000 | $0.2822000 | $0.3199000 | $0.2463000 |
| 2021-01-16 | $0.2822000 | $0.2867000 | $0.3200000 | $0.2817000 |
| 2021-01-17 | $0.2867000 | $0.2844000 | $0.3100000 | $0.2600000 |
| 2021-01-18 | $0.2844000 | $0.3156000 | $0.3283000 | $0.2789000 |
| 2021-01-19 | $0.3156000 | $0.2850000 | $0.3279000 | $0.2701000 |
| 2021-01-20 | $0.2850000 | $0.3026000 | $0.3103000 | $0.2613000 |
| 2021-01-21 | $0.3026000 | $0.2684000 | $0.3024000 | $0.2437000 |
| 2021-01-22 | $0.2684000 | $0.2595000 | $0.3003000 | $0.2457000 |
| 2021-01-23 | $0.2595000 | $0.2492000 | $0.2772000 | $0.2332000 |
| 2021-01-24 | $0.2492000 | $0.2535000 | $0.2656000 | $0.2383000 |
| 2021-01-25 | $0.2535000 | $0.2457000 | $0.2584000 | $0.2408000 |
| 2021-01-26 | $0.2457000 | $0.2554000 | $0.2611000 | $0.2262000 |
| 2021-01-27 | $0.2554000 | $0.2336000 | $0.2705000 | $0.2224000 |
| 2021-01-28 | $0.2336000 | $0.2680000 | $0.2705000 | $0.2323000 |
| 2021-01-29 | $0.2680000 | $0.2461000 | $0.2936000 | $0.2250000 |
| 2021-01-30 | $0.2461000 | $0.2445000 | $0.2617000 | $0.2345000 |
| 2021-01-31 | $0.2445000 | $0.2402000 | $0.2608000 | $0.2329000 |
| 2021-02-01 | $0.2402000 | $0.2571000 | $0.2674000 | $0.2280000 |
| 2021-02-02 | $0.2571000 | $0.2394000 | $0.2705000 | $0.2306000 |
| 2021-02-03 | $0.2394000 | $0.2574000 | $0.2709000 | $0.2280000 |
| 2021-02-04 | $0.2574000 | $0.2537000 | $0.2659000 | $0.2467000 |
| 2021-02-05 | $0.2537000 | $0.2605000 | $0.2867000 | $0.2428000 |
| 2021-02-06 | $0.2605000 | $0.2869000 | $0.2982000 | $0.2598000 |
| 2021-02-07 | $0.2869000 | $0.2765000 | $0.2890000 | $0.2636000 |
| 2021-02-08 | $0.2765000 | $0.2951000 | $0.3089000 | $0.2611000 |
| 2021-02-09 | $0.2951000 | $0.3555000 | $0.4350000 | $0.2935000 |
| 2021-02-10 | $0.3555000 | $0.3701000 | $0.3814000 | $0.3229000 |
| 2021-02-11 | $0.3701000 | $0.4352000 | $0.4472000 | $0.3552000 |
| 2021-02-12 | $0.4352000 | $0.5400000 | $0.5902000 | $0.4220000 |
| 2021-02-13 | $0.5400000 | $0.5117000 | $0.5606000 | $0.4584000 |
| 2021-02-14 | $0.5117000 | $0.5638000 | $0.5706000 | $0.4584000 |
| 2021-02-15 | $0.5638000 | $0.6937000 | $0.9207000 | $0.4720000 |
| 2021-02-16 | $0.6937000 | $0.6895000 | $0.7515000 | $0.6200000 |
| 2021-02-17 | $0.6895000 | $0.5931000 | $0.6916000 | $0.5800000 |
| 2021-02-18 | $0.5931000 | $0.5905000 | $0.6955000 | $0.5020000 |
| 2021-02-19 | $0.5905000 | $0.5610000 | $0.6042000 | $0.5000000 |
| 2021-02-20 | $0.5610000 | $0.5979000 | $0.6549000 | $0.5099000 |
| 2021-02-21 | $0.5979000 | $0.6336000 | $0.7315000 | $0.5923000 |
| 2021-02-22 | $0.6336000 | $0.5476000 | $0.6358000 | $0.4720000 |
| 2021-02-23 | $0.5476000 | $0.4249000 | $0.5668000 | $0.4045000 |
| 2021-02-24 | $0.4249000 | $0.4699000 | $0.5184000 | $0.4107000 |
| 2021-02-25 | $0.4699000 | $0.4813000 | $0.5419000 | $0.4668000 |
| 2021-02-26 | $0.4813000 | $0.4421000 | $0.4820000 | $0.4102000 |
| 2021-02-27 | $0.4421000 | $0.4434000 | $0.4707000 | $0.4312000 |
| 2021-02-28 | $0.4434000 | $0.4164000 | $0.6914000 | $0.3507000 |
| 2021-03-01 | $0.4164000 | $0.4694000 | $0.5601000 | $0.4053000 |
| 2021-03-02 | $0.4694000 | $0.4526000 | $0.5110000 | $0.4204000 |
| 2021-03-03 | $0.4526000 | $0.6118000 | $0.6200000 | $0.4498000 |
| 2021-03-04 | $0.6118000 | $0.5985000 | $0.6549000 | $0.5426000 |
| 2021-03-05 | $0.5985000 | $0.6055000 | $0.6116000 | $0.5635000 |
| 2021-03-06 | $0.6055000 | $0.6341000 | $0.6478000 | $0.6033000 |
| 2021-03-07 | $0.6341000 | $0.5740000 | $0.6511000 | $0.5603000 |
| 2021-03-08 | $0.5740000 | $0.6028000 | $0.6179000 | $0.5570000 |
| 2021-03-09 | $0.6028000 | $0.5573000 | $0.6036000 | $0.5328000 |
| 2021-03-10 | $0.5573000 | $0.5637000 | $0.5894000 | $0.5205000 |
| 2021-03-11 | $0.5637000 | $0.5692000 | $0.6116000 | $0.5573000 |
| 2021-03-12 | $0.5692000 | $0.5811000 | $0.6200000 | $0.5000000 |
| 2021-03-13 | $0.5811000 | $0.5927000 | $0.7149000 | $0.5575000 |
| 2021-03-14 | $0.5927000 | $0.6192000 | $0.6999000 | $0.5845000 |
| 2021-03-15 | $0.6192000 | $0.5716000 | $0.6193000 | $0.5655000 |
| 2021-03-16 | $0.5716000 | $0.5981000 | $0.6072000 | $0.5680000 |
| 2021-03-17 | $0.5981000 | $0.6318000 | $0.6675000 | $0.5694000 |
| 2021-03-18 | $0.6318000 | $0.6479000 | $0.6899000 | $0.6298000 |
| 2021-03-19 | $0.6479000 | $0.6193000 | $0.7500000 | $0.6100000 |
| 2021-03-20 | $0.6193000 | $0.5727000 | $0.6600000 | $0.4999000 |
| 2021-03-21 | $0.5727000 | $0.6092000 | $0.6900000 | $0.5608000 |
| 2021-03-22 | $0.6092000 | $0.6807000 | $0.7777000 | $0.6036000 |
| 2021-03-23 | $0.6807000 | $0.6419000 | $0.7500000 | $0.6013000 |
| 2021-03-24 | $0.6419000 | $0.6672000 | $0.7876000 | $0.6200000 |
| 2021-03-25 | $0.6672000 | $0.6482000 | $0.6887000 | $0.6362000 |
| 2021-03-26 | $0.6482000 | $0.6965000 | $0.7498000 | $0.6065000 |
| 2021-03-27 | $0.6965000 | $0.7082000 | $0.7500000 | $0.6905000 |
| 2021-03-28 | $0.7082000 | $0.7225000 | $0.7499000 | $0.6658000 |
| 2021-03-29 | $0.7225000 | $0.7750000 | $0.7875000 | $0.6990000 |
| 2021-03-30 | $0.7750000 | $0.7187000 | $0.8186000 | $0.6877000 |
| 2021-03-31 | $0.7187000 | $0.8282000 | $0.8377000 | $0.7000000 |
| 2021-04-01 | $0.8282000 | $0.7781000 | $0.8518000 | $0.7548000 |
| 2021-04-02 | $0.7781000 | $0.7988000 | $0.8170000 | $0.7628000 |
| 2021-04-03 | $0.7988000 | $0.8792000 | $0.9699000 | $0.7499000 |
| 2021-04-04 | $0.8792000 | $0.9064000 | $0.9300000 | $0.8102000 |
| 2021-04-05 | $0.9064000 | $0.8541000 | $0.9713000 | $0.8336000 |
| 2021-04-06 | $0.8541000 | $0.8542000 | $0.8848000 | $0.7885000 |
| 2021-04-07 | $0.8542000 | $0.7791000 | $0.8649000 | $0.7499000 |
| 2021-04-08 | $0.7791000 | $0.9061000 | $0.9300000 | $0.7490000 |
| 2021-04-09 | $0.9061000 | $0.8659000 | $0.9138000 | $0.8442000 |
| 2021-04-10 | $0.8659000 | $0.8983000 | $0.9270000 | $0.8316000 |
| 2021-04-11 | $0.8983000 | $0.9219000 | $0.9556000 | $0.8600000 |
| 2021-04-12 | $0.9219000 | $0.8510000 | $0.9512000 | $0.8315000 |
| 2021-04-13 | $0.8510000 | $0.8344000 | $0.9082000 | $0.7985000 |
| 2021-04-14 | $0.8344000 | $0.8219000 | $0.8800000 | $0.7351000 |
| 2021-04-15 | $0.8219000 | $0.8347000 | $0.8542000 | $0.8107000 |
| 2021-04-16 | $0.8347000 | $0.8192000 | $0.8439000 | $0.7640000 |
| 2021-04-17 | $0.8192000 | $0.7291000 | $0.8300000 | $0.7200000 |
| 2021-04-18 | $0.7291000 | $0.7191000 | $0.7497000 | $0.6006000 |
| 2021-04-19 | $0.7191000 | $0.7173000 | $0.8269000 | $0.6963000 |
| 2021-04-20 | $0.7173000 | $0.7196000 | $0.7346000 | $0.5573000 |
| 2021-04-21 | $0.7196000 | $0.6775000 | $0.7193000 | $0.6525000 |
| 2021-04-22 | $0.6775000 | $0.6267000 | $0.6775000 | $0.5954000 |
| 2021-04-23 | $0.6267000 | $0.5665000 | $0.6300000 | $0.4747000 |
| 2021-04-24 | $0.5665000 | $0.5154000 | $0.5665000 | $0.4977000 |
| 2021-04-25 | $0.5154000 | $0.5074000 | $0.5368000 | $0.4904000 |
| 2021-04-26 | $0.5074000 | $0.5765000 | $0.6282000 | $0.5067000 |
| 2021-04-27 | $0.5765000 | $0.6255000 | $0.6464000 | $0.5765000 |
| 2021-04-28 | $0.6255000 | $0.6303000 | $0.6787000 | $0.6233000 |
| 2021-04-29 | $0.6303000 | $0.5879000 | $0.6540000 | $0.5787000 |
| 2021-04-30 | $0.5879000 | $0.6079000 | $0.6096000 | $0.5467000 |
| 2021-05-01 | $0.6079000 | $0.6060000 | $0.6375000 | $0.5998000 |
| 2021-05-02 | $0.6060000 | $0.5477000 | $0.6113000 | $0.5003000 |
| 2021-05-03 | $0.5477000 | $0.5248000 | $0.5549000 | $0.4710000 |
| 2021-05-04 | $0.5248000 | $0.4858000 | $0.5426000 | $0.4215000 |
| 2021-05-05 | $0.4858000 | $0.5110000 | $0.5113000 | $0.4725000 |
| 2021-05-06 | $0.5110000 | $0.4799000 | $0.5212000 | $0.4758000 |
| 2021-05-07 | $0.4799000 | $0.4322000 | $0.4819000 | $0.4197000 |
| 2021-05-08 | $0.4322000 | $0.4977000 | $0.5208000 | $0.4318000 |
| 2021-05-09 | $0.4977000 | $0.5441000 | $0.5642000 | $0.4712000 |
| 2021-05-10 | $0.5441000 | $0.4981000 | $0.5475000 | $0.4816000 |
| 2021-05-11 | $0.4981000 | $0.5167000 | $0.5208000 | $0.4599000 |
| 2021-05-12 | $0.5167000 | $0.4449000 | $0.5163000 | $0.4449000 |
| 2021-05-13 | $0.4449000 | $0.3920000 | $0.4502000 | $0.3920000 |
| 2021-05-14 | $0.3920000 | $0.4266000 | $0.4452000 | $0.3924000 |
| 2021-05-15 | $0.4266000 | $0.3878000 | $0.4323000 | $0.3734000 |
| 2021-05-16 | $0.3878000 | $0.3458000 | $0.3989000 | $0.3156000 |
| 2021-05-17 | $0.3458000 | $0.3330000 | $0.3541000 | $0.3123000 |
| 2021-05-18 | $0.3330000 | $0.3434000 | $0.3582000 | $0.3198000 |
| 2021-05-19 | $0.3434000 | $0.2488000 | $0.3459000 | $0.2347000 |
| 2021-05-20 | $0.2488000 | $0.2705000 | $0.2826000 | $0.2373000 |
| 2021-05-21 | $0.2705000 | $0.1790000 | $0.2740000 | $0.1303000 |
| 2021-05-22 | $0.1790000 | $0.2046000 | $0.2062000 | $0.1699000 |
| 2021-05-23 | $0.2046000 | $0.1522000 | $0.2425000 | $0.1200000 |
| 2021-05-24 | $0.1522000 | $0.2001000 | $0.2081000 | $0.1501000 |
| 2021-05-25 | $0.2001000 | $0.1815000 | $0.2071000 | $0.1718000 |
| 2021-05-26 | $0.1815000 | $0.1881000 | $0.2237000 | $0.1815000 |
| 2021-05-27 | $0.1881000 | $0.1983000 | $0.2145000 | $0.1798000 |
| 2021-05-28 | $0.1983000 | $0.1886000 | $0.2331000 | $0.1825000 |
| 2021-05-29 | $0.1886000 | $0.1635000 | $0.1901000 | $0.1518000 |
| 2021-05-30 | $0.1635000 | $0.1629000 | $0.1691000 | $0.1492000 |
| 2021-05-31 | $0.1629000 | $0.1959000 | $0.2069000 | $0.1503000 |
| 2021-06-01 | $0.1959000 | $0.2002000 | $0.2128000 | $0.1807000 |
| 2021-06-02 | $0.2002000 | $0.2816000 | $0.3105000 | $0.1976000 |
| 2021-06-03 | $0.2816000 | $0.2772000 | $0.2816000 | $0.2593000 |
| 2021-06-04 | $0.2772000 | $0.2701000 | $0.2775000 | $0.2416000 |
| 2021-06-05 | $0.2701000 | $0.2524000 | $0.2698000 | $0.2481000 |
| 2021-06-06 | $0.2524000 | $0.2461000 | $0.2648000 | $0.2437000 |
| 2021-06-07 | $0.2461000 | $0.2242000 | $0.2577000 | $0.2183000 |
| 2021-06-08 | $0.2242000 | $0.1980000 | $0.2256000 | $0.1827000 |
| 2021-06-09 | $0.1980000 | $0.2025000 | $0.2053000 | $0.1811000 |
| 2021-06-10 | $0.2025000 | $0.2020000 | $0.2216000 | $0.1976000 |
| 2021-06-11 | $0.2020000 | $0.1770000 | $0.2043000 | $0.1770000 |
| 2021-06-12 | $0.1770000 | $0.1559000 | $0.1784000 | $0.1492000 |
| 2021-06-13 | $0.1559000 | $0.1843000 | $0.1919000 | $0.1547000 |
| 2021-06-14 | $0.1843000 | $0.1965000 | $0.2023000 | $0.1841000 |
| 2021-06-15 | $0.1965000 | $0.1866000 | $0.1983000 | $0.1843000 |
| 2021-06-16 | $0.1866000 | $0.1744000 | $0.1866000 | $0.1734000 |
| 2021-06-17 | $0.1744000 | $0.1654000 | $0.1757000 | $0.1639000 |
| 2021-06-18 | $0.1654000 | $0.1467000 | $0.1707000 | $0.1347000 |
| 2021-06-19 | $0.1467000 | $0.1488000 | $0.1539000 | $0.1371000 |
| 2021-06-20 | $0.1488000 | $0.1457000 | $0.1507000 | $0.1370000 |
| 2021-06-21 | $0.1457000 | $0.1147000 | $0.1489000 | $0.1099000 |
| 2021-06-22 | $0.1147000 | $0.0956 | $0.1151000 | $0.0728 |
| 2021-06-23 | $0.0956 | $0.1057000 | $0.1205000 | $0.0955 |
| 2021-06-24 | $0.1057000 | $0.1146000 | $0.1157000 | $0.1020000 |
| 2021-06-25 | $0.1146000 | $0.1025000 | $0.1152000 | $0.0983 |
| 2021-06-26 | $0.1025000 | $0.1029000 | $0.1033000 | $0.1024000 |
| 2022-01-20 | $0.1169000 | $0.1148000 | $0.1229000 | $0.1104000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1051000 | $0.1001000 | $0.1052000 | $0.0963 |
| 2022-01-26 | $0.1001000 | $0.0999000 | $0.1037000 | $0.0961 |
| 2022-01-27 | $0.0999000 | $0.0874 | $0.1000000 | $0.0850 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.0933 | $0.1066000 | $0.1170000 | $0.0922 |
| 2022-01-30 | $0.1066000 | $0.1022000 | $0.1092000 | $0.0954 |
| 2022-01-31 | $0.1022000 | $0.1012000 | $0.1059000 | $0.0958 |
| 2022-02-01 | $0.1012000 | $0.0949 | $0.1047000 | $0.0931 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.0913 | $0.0900 | $0.0919 | $0.0875 |
| 2022-02-04 | $0.0900 | $0.0955 | $0.0956 | $0.0876 |
| 2022-02-05 | $0.0955 | $0.0931 | $0.0963 | $0.0910 |
| 2022-02-06 | $0.0931 | $0.0914 | $0.0964 | $0.0909 |
| 2022-02-07 | $0.0914 | $0.0952 | $0.0970 | $0.0908 |
| 2022-02-08 | $0.0952 | $0.0942 | $0.0993000 | $0.0907 |
| 2022-02-09 | $0.0942 | $0.0941 | $0.0953 | $0.0919 |
| 2022-02-10 | $0.0941 | $0.0915 | $0.0967 | $0.0915 |
| 2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
| 2022-02-12 | $0.0932 | $0.1000000 | $0.1051000 | $0.0920 |
| 2022-02-13 | $0.1000000 | $0.0955 | $0.1035000 | $0.0955 |
| 2022-02-14 | $0.0955 | $0.0969 | $0.0997000 | $0.0908 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1126000 | $0.1068000 | $0.1153000 | $0.1063000 |
| 2022-02-18 | $0.1068000 | $0.1069000 | $0.1089000 | $0.1064000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.0871 | $0.0862 | $0.0890 | $0.0862 |
| 2022-02-22 | $0.0862 | $0.0843 | $0.0866 | $0.0840 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.0794 | $0.0896 | $0.0904 | $0.0794 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0891 | $0.0947 | $0.0883 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.0907 | $0.0879 | $0.0909 | $0.0854 |
| 2022-03-03 | $0.0879 | $0.0931 | $0.0988 | $0.0878 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.0911 | $0.0891 | $0.0911 | $0.0889 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.0838 | $0.0777 | $0.0840 | $0.0772 |
| 2022-03-11 | $0.0777 | $0.0760 | $0.0831 | $0.0747 |
| 2022-03-12 | $0.0760 | $0.0743 | $0.0764 | $0.0743 |
| 2022-03-13 | $0.0743 | $0.0718 | $0.0743 | $0.0706 |
| 2022-03-14 | $0.0718 | $0.0706 | $0.0722 | $0.0691 |
| 2022-03-15 | $0.0706 | $0.0698 | $0.0713 | $0.0695 |
| 2022-03-16 | $0.0698 | $0.0741 | $0.0751 | $0.0693 |
| 2022-03-17 | $0.0741 | $0.0734 | $0.0751 | $0.0725 |
| 2022-03-18 | $0.0734 | $0.0754 | $0.0757 | $0.0720 |
| 2022-03-19 | $0.0754 | $0.0745 | $0.0762 | $0.0735 |
| 2022-03-20 | $0.0745 | $0.0717 | $0.0759 | $0.0714 |
| 2022-03-21 | $0.0717 | $0.0728 | $0.0736 | $0.0712 |
| 2022-03-22 | $0.0728 | $0.0774 | $0.0834 | $0.0719 |
| 2022-03-23 | $0.0774 | $0.0777 | $0.0799 | $0.0772 |
| 2022-03-24 | $0.0777 | $0.0844 | $0.0880 | $0.0777 |
| 2022-03-25 | $0.0844 | $0.0870 | $0.0998000 | $0.0843 |
| 2022-03-26 | $0.0870 | $0.0877 | $0.0904 | $0.0854 |
| 2022-03-27 | $0.0877 | $0.0858 | $0.0877 | $0.0826 |
| 2022-03-28 | $0.0858 | $0.0916 | $0.1040000 | $0.0842 |
| 2022-03-29 | $0.0916 | $0.0807 | $0.0924 | $0.0799 |
| 2022-03-30 | $0.0807 | $0.0830 | $0.0913 | $0.0777 |
| 2022-03-31 | $0.0830 | $0.0821 | $0.0873 | $0.0801 |
| 2022-04-01 | $0.0821 | $0.0842 | $0.0844 | $0.0800 |
| 2022-04-02 | $0.0842 | $0.0848 | $0.0900 | $0.0823 |
| 2022-04-03 | $0.0848 | $0.0843 | $0.0848 | $0.0817 |
| 2022-04-04 | $0.0843 | $0.0827 | $0.0858 | $0.0819 |
| 2022-04-05 | $0.0827 | $0.0837 | $0.0859 | $0.0821 |
| 2022-04-06 | $0.0837 | $0.0771 | $0.0838 | $0.0759 |
| 2022-04-07 | $0.0771 | $0.0798 | $0.0815 | $0.0769 |
| 2022-04-08 | $0.0798 | $0.0808 | $0.0871 | $0.0795 |
| 2022-04-09 | $0.0808 | $0.0810 | $0.0830 | $0.0793 |
| 2022-04-10 | $0.0810 | $0.0901 | $0.0982 | $0.0807 |
| 2022-04-11 | $0.0901 | $0.0818 | $0.0957 | $0.0806 |
| 2022-04-12 | $0.0818 | $0.0755 | $0.0832 | $0.0721 |
| 2022-04-13 | $0.0755 | $0.0764 | $0.0790 | $0.0720 |
| 2022-04-14 | $0.0764 | $0.0736 | $0.0774 | $0.0721 |
| 2022-04-15 | $0.0736 | $0.0743 | $0.0744 | $0.0723 |
| 2022-04-16 | $0.0743 | $0.0731 | $0.0749 | $0.0725 |
| 2022-04-17 | $0.0731 | $0.0739 | $0.0749 | $0.0725 |
| 2022-04-18 | $0.0739 | $0.0721 | $0.0740 | $0.0699 |
| 2022-04-19 | $0.0721 | $0.0730 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0730 | $0.0722 | $0.0757 | $0.0718 |
| 2022-04-21 | $0.0722 | $0.0718 | $0.0739 | $0.0718 |
| 2022-04-22 | $0.0718 | $0.0682 | $0.0722 | $0.0614 |
| 2022-04-23 | $0.0682 | $0.0653 | $0.0685 | $0.0650 |
| 2022-04-24 | $0.0653 | $0.0644 | $0.0674 | $0.0641 |
| 2022-04-25 | $0.0644 | $0.0628 | $0.0646 | $0.0620 |
| 2022-04-26 | $0.0628 | $0.0609 | $0.0641 | $0.0602 |
| 2022-04-27 | $0.0609 | $0.0599 | $0.0618 | $0.0597 |
| 2022-04-28 | $0.0599 | $0.0588 | $0.0606 | $0.0579 |
| 2022-04-29 | $0.0588 | $0.0584 | $0.0597 | $0.0582 |
| 2022-04-30 | $0.0584 | $0.0550 | $0.0587 | $0.0548 |
| 2022-05-01 | $0.0550 | $0.0531 | $0.0550 | $0.0527 |
| 2022-05-02 | $0.0531 | $0.0543 | $0.0571 | $0.0518 |
| 2022-05-03 | $0.0543 | $0.0543 | $0.0791 | $0.0507 |
| 2022-05-04 | $0.0543 | $0.0556 | $0.0576 | $0.0513 |
| 2022-05-05 | $0.0556 | $0.0500000 | $0.0593 | $0.0453000 |
| 2022-05-06 | $0.0500000 | $0.0504 | $0.0510 | $0.0495900 |
| 2022-05-07 | $0.0504 | $0.0507 | $0.0521 | $0.0491000 |
| 2022-05-08 | $0.0507 | $0.0515 | $0.0520 | $0.0496900 |
| 2022-05-09 | $0.0515 | $0.0490000 | $0.0600 | $0.0440000 |
| 2022-05-10 | $0.0490000 | $0.0474000 | $0.0507 | $0.0432000 |
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0385400 | $0.0380900 | $0.0398900 | $0.0334100 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0447300 | $0.0429500 | $0.0490400 | $0.0413500 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0414500 | $0.0422600 | $0.0427600 | $0.0411600 |
| 2022-05-20 | $0.0422600 | $0.0407600 | $0.0435500 | $0.0398600 |
| 2022-05-21 | $0.0407600 | $0.0407600 | $0.0409500 | $0.0399600 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0414500 | $0.0422600 | $0.0440600 | $0.0410600 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0440600 | $0.0425700 | $0.0452700 | $0.0424700 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0428800 | $0.0412800 | $0.0428800 | $0.0385800 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0398700 | $0.0377800 | $0.0398800 | $0.0364800 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.0381700 | $0.0395800 | $0.0528 | $0.0341800 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0374800 | $0.0383700 | $0.0395700 | $0.0351800 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256800 | $0.0266800 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0244700 | $0.0224700 | $0.0245700 | $0.0219600 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0229600 | $0.0233600 | $0.0239800 | $0.0221800 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0226800 | $0.0227800 | $0.0232000 | $0.0208000 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0220800 | $0.0194200 | $0.0220800 | $0.0187000 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223600 | $0.0223600 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208600 |
| 2022-07-17 | $0.0253600 | $0.0237700 | $0.0262100 | $0.0225000 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0248800 | $0.0240900 | $0.0252400 | $0.0235300 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0310900 | $0.0274400 | $0.0319000 | $0.0267300 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0241700 | $0.0239500 | $0.0267800 | $0.0231000 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0225500 | $0.0217200 | $0.0225800 | $0.0215900 |
| 2022-09-25 | $0.0217200 | $0.0207800 | $0.0217800 | $0.0205100 |
| 2022-09-26 | $0.0207800 | $0.0207700 | $0.0216300 | $0.0197800 |
| 2022-09-27 | $0.0207700 | $0.0209900 | $0.0218800 | $0.0206200 |
| 2022-09-28 | $0.0209900 | $0.0216000 | $0.0222600 | $0.0208600 |
| 2022-09-29 | $0.0216000 | $0.0203100 | $0.0219400 | $0.0200900 |
| 2022-09-30 | $0.0203100 | $0.0221800 | $0.0225500 | $0.0198000 |
| 2022-10-01 | $0.0221800 | $0.0214100 | $0.0255600 | $0.0206000 |
| 2022-10-02 | $0.0214100 | $0.0215000 | $0.0220700 | $0.0206600 |
| 2022-10-03 | $0.0215000 | $0.0242600 | $0.0250800 | $0.0211500 |
| 2022-10-04 | $0.0242600 | $0.0284500 | $0.0296900 | $0.0238000 |
| 2022-10-05 | $0.0284500 | $0.0289700 | $0.0329800 | $0.0275800 |
| 2022-10-06 | $0.0289700 | $0.0364900 | $0.0437300 | $0.0287100 |
| 2022-10-07 | $0.0364900 | $0.0388100 | $0.0440000 | $0.0354600 |
| 2022-10-08 | $0.0388100 | $0.0318900 | $0.0419600 | $0.0307100 |
| 2022-10-09 | $0.0318900 | $0.0335700 | $0.0349600 | $0.0318700 |
| 2022-10-10 | $0.0335700 | $0.0315600 | $0.0356100 | $0.0310200 |
| 2022-10-11 | $0.0315600 | $0.0303000 | $0.0335700 | $0.0298200 |
| 2022-10-12 | $0.0303000 | $0.0300700 | $0.0305200 | $0.0295300 |
| 2022-10-13 | $0.0300700 | $0.0324300 | $0.0325800 | $0.0280300 |
| 2022-10-14 | $0.0324300 | $0.0315400 | $0.0410800 | $0.0311400 |
| 2022-10-15 | $0.0315400 | $0.0294300 | $0.0317800 | $0.0288700 |
| 2022-10-16 | $0.0294300 | $0.0288600 | $0.0300000 | $0.0280400 |
| 2022-10-17 | $0.0288600 | $0.0305500 | $0.0308600 | $0.0280800 |
| 2022-10-18 | $0.0305500 | $0.0314300 | $0.0327900 | $0.0287300 |
| 2022-10-19 | $0.0314300 | $0.0303600 | $0.0318000 | $0.0298400 |
| 2022-10-20 | $0.0303600 | $0.0295000 | $0.0313600 | $0.0294800 |
| 2022-10-21 | $0.0295000 | $0.0293900 | $0.0306000 | $0.0293100 |
| 2022-10-22 | $0.0293900 | $0.0306800 | $0.0310800 | $0.0293100 |
| 2022-10-23 | $0.0306800 | $0.0308800 | $0.0328900 | $0.0300100 |
| 2022-10-24 | $0.0308800 | $0.0291600 | $0.0309600 | $0.0287700 |
| 2022-10-25 | $0.0291600 | $0.0314000 | $0.0325000 | $0.0285000 |
| 2022-10-26 | $0.0314000 | $0.0329400 | $0.0335600 | $0.0306000 |
| 2022-10-27 | $0.0329400 | $0.0365500 | $0.0430000 | $0.0319000 |
| 2022-10-28 | $0.0365500 | $0.0345400 | $0.0365500 | $0.0333300 |
| 2022-10-29 | $0.0345400 | $0.0359700 | $0.0388800 | $0.0340100 |
| 2022-10-30 | $0.0359700 | $0.0364400 | $0.0381500 | $0.0358000 |
| 2022-10-31 | $0.0364400 | $0.0418200 | $0.0449800 | $0.0362300 |
| 2022-11-01 | $0.0418200 | $0.0506 | $0.0550 | $0.0407800 |
| 2022-11-02 | $0.0506 | $0.0452600 | $0.0511 | $0.0438200 |
| 2022-11-03 | $0.0452600 | $0.0449600 | $0.0478400 | $0.0440500 |
| 2022-11-04 | $0.0449600 | $0.0466600 | $0.0478200 | $0.0447500 |
| 2022-11-05 | $0.0466600 | $0.0406400 | $0.0482900 | $0.0399200 |
| 2022-11-06 | $0.0406400 | $0.0409000 | $0.0423800 | $0.0400000 |
| 2022-11-07 | $0.0409000 | $0.0414000 | $0.0423900 | $0.0406900 |
| 2022-11-08 | $0.0414000 | $0.0349600 | $0.0420800 | $0.0330300 |
| 2022-11-09 | $0.0349600 | $0.0283200 | $0.0368600 | $0.0250400 |
| 2022-11-10 | $0.0283200 | $0.0308500 | $0.0328800 | $0.0259400 |
| 2022-11-11 | $0.0308500 | $0.0297200 | $0.0327500 | $0.0273600 |
| 2022-11-12 | $0.0297200 | $0.0292100 | $0.0326400 | $0.0259600 |
| 2022-11-13 | $0.0292100 | $0.0280600 | $0.0303900 | $0.0273700 |
| 2022-11-14 | $0.0280600 | $0.0269800 | $0.0288200 | $0.0248700 |
| 2022-11-15 | $0.0269800 | $0.0296200 | $0.0354200 | $0.0269900 |
| 2022-11-16 | $0.0296200 | $0.0263200 | $0.0297100 | $0.0254500 |
| 2022-11-17 | $0.0263200 | $0.0268000 | $0.0275800 | $0.0253800 |
| 2022-11-18 | $0.0268000 | $0.0281100 | $0.0336600 | $0.0267800 |
| 2022-11-19 | $0.0281100 | $0.0287300 | $0.0294200 | $0.0274800 |
| 2022-11-20 | $0.0287300 | $0.0284400 | $0.0317300 | $0.0279600 |
| 2022-11-21 | $0.0284400 | $0.0279800 | $0.0287300 | $0.0265100 |
| 2022-11-22 | $0.0279800 | $0.0295500 | $0.0302200 | $0.0279800 |
| 2022-11-23 | $0.0295500 | $0.0300400 | $0.0316700 | $0.0282500 |
| 2022-11-24 | $0.0300400 | $0.0293300 | $0.0319700 | $0.0279800 |
| 2022-11-25 | $0.0293300 | $0.0294000 | $0.0306900 | $0.0277900 |
| 2022-11-26 | $0.0294000 | $0.0305200 | $0.0318700 | $0.0289900 |
| 2022-11-27 | $0.0305200 | $0.0285500 | $0.0305700 | $0.0283800 |
| 2022-11-28 | $0.0285500 | $0.0285100 | $0.0301400 | $0.0279400 |
| 2022-11-29 | $0.0285100 | $0.0308200 | $0.0316000 | $0.0281800 |
| 2022-11-30 | $0.0308200 | $0.0304400 | $0.0329800 | $0.0290000 |
| 2022-12-01 | $0.0304400 | $0.0306400 | $0.0318000 | $0.0297100 |
| 2022-12-02 | $0.0306400 | $0.0299500 | $0.0329900 | $0.0285000 |
| 2022-12-03 | $0.0299500 | $0.0304100 | $0.0307700 | $0.0297100 |
| 2022-12-04 | $0.0304100 | $0.0303800 | $0.0311000 | $0.0290000 |
| 2022-12-05 | $0.0303800 | $0.0299200 | $0.0310500 | $0.0294300 |
| 2022-12-06 | $0.0299200 | $0.0285300 | $0.0307000 | $0.0277000 |
| 2022-12-07 | $0.0285300 | $0.0302000 | $0.0314100 | $0.0282500 |
| 2022-12-08 | $0.0302000 | $0.0312300 | $0.0314800 | $0.0294700 |
| 2022-12-09 | $0.0312300 | $0.0302100 | $0.0314900 | $0.0298800 |
| 2022-12-10 | $0.0302100 | $0.0304300 | $0.0314000 | $0.0298200 |
| 2022-12-11 | $0.0304300 | $0.0298400 | $0.0307600 | $0.0290100 |
| 2022-12-12 | $0.0298400 | $0.0301400 | $0.0312400 | $0.0284900 |
| 2022-12-13 | $0.0301400 | $0.0301400 | $0.0319800 | $0.0297500 |
| 2022-12-14 | $0.0301400 | $0.0295800 | $0.0307100 | $0.0290100 |
| 2022-12-15 | $0.0295800 | $0.0268600 | $0.0297400 | $0.0262100 |
| 2022-12-16 | $0.0268600 | $0.0270200 | $0.0301600 | $0.0266300 |
| 2022-12-17 | $0.0270200 | $0.0270800 | $0.0279500 | $0.0252200 |
| 2022-12-18 | $0.0270800 | $0.0253300 | $0.0295100 | $0.0253200 |
| 2022-12-19 | $0.0253300 | $0.0271000 | $0.0299900 | $0.0253300 |
| 2022-12-20 | $0.0271000 | $0.0278500 | $0.0284000 | $0.0269700 |
| 2022-12-21 | $0.0278500 | $0.0280600 | $0.0292900 | $0.0273200 |
| 2022-12-22 | $0.0280600 | $0.0280700 | $0.0297000 | $0.0275200 |
| 2022-12-23 | $0.0280700 | $0.0285500 | $0.0291800 | $0.0273700 |
| 2022-12-24 | $0.0285500 | $0.0280100 | $0.0287700 | $0.0280100 |
| 2022-12-25 | $0.0280100 | $0.0271200 | $0.0283000 | $0.0263300 |
| 2022-12-26 | $0.0271200 | $0.0277600 | $0.0299000 | $0.0264000 |
| 2022-12-27 | $0.0277600 | $0.0256100 | $0.0278100 | $0.0249900 |
| 2022-12-28 | $0.0256100 | $0.0248500 | $0.0256900 | $0.0240400 |
| 2022-12-29 | $0.0248500 | $0.0246100 | $0.0255900 | $0.0243900 |
| 2022-12-30 | $0.0246100 | $0.0247200 | $0.0248900 | $0.0243900 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2023-01-01 | $0.0255000 | $0.0280300 | $0.0287300 | $0.0251500 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-03 | $0.0277200 | $0.0284600 | $0.0289700 | $0.0258200 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-05 | $0.0296900 | $0.0295200 | $0.0302900 | $0.0266400 |
| 2023-01-06 | $0.0295200 | $0.0311100 | $0.0316500 | $0.0269000 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332400 | $0.0283600 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-10 | $0.0309300 | $0.0288200 | $0.0321400 | $0.0281800 |
| 2023-01-11 | $0.0288200 | $0.0317100 | $0.0326700 | $0.0288900 |
| 2023-01-12 | $0.0288200 | $0.0296600 | $0.0296600 | $0.0288200 |
| 2023-01-13 | $0.0296600 | $0.0298000 | $0.0298000 | $0.0296600 |
| 2023-01-14 | $0.0298000 | $0.0312500 | $0.0312500 | $0.0298000 |
| 2023-01-15 | $0.0312500 | $0.0303600 | $0.0316800 | $0.0286500 |
| 2023-01-16 | $0.0303600 | $0.0307700 | $0.0326600 | $0.0290000 |
| 2023-01-17 | $0.0307700 | $0.0334200 | $0.0348300 | $0.0307100 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-19 | $0.0334200 | $0.0293900 | $0.0334200 | $0.0271200 |
| 2023-01-20 | $0.0293900 | $0.0332800 | $0.0345500 | $0.0290000 |
| 2023-01-21 | $0.0332800 | $0.0321100 | $0.0347800 | $0.0318600 |
| 2023-01-22 | $0.0321100 | $0.0308800 | $0.0346500 | $0.0300000 |
| 2023-01-23 | $0.0308800 | $0.0322800 | $0.0332400 | $0.0305000 |
| 2023-01-24 | $0.0322800 | $0.0310900 | $0.0384200 | $0.0310000 |
| 2023-01-25 | $0.0310900 | $0.0302500 | $0.0313100 | $0.0291100 |
| 2023-01-26 | $0.0302500 | $0.0328000 | $0.0336100 | $0.0301400 |
| 2023-01-27 | $0.0328000 | $0.0325100 | $0.0334900 | $0.0303000 |
| 2023-01-28 | $0.0325100 | $0.0313600 | $0.0333700 | $0.0301000 |
| 2023-01-29 | $0.0313600 | $0.0368100 | $0.0400000 | $0.0312200 |
| 2023-01-30 | $0.0368100 | $0.0353400 | $0.0376900 | $0.0328000 |
| 2023-01-31 | $0.0353400 | $0.0385000 | $0.0400000 | $0.0350300 |
| 2023-02-01 | $0.0385000 | $0.0393100 | $0.0400000 | $0.0355300 |
| 2023-02-02 | $0.0393100 | $0.0377200 | $0.0439900 | $0.0356900 |
| 2023-02-03 | $0.0377200 | $0.0382300 | $0.0392100 | $0.0362400 |
| 2023-02-04 | $0.0382300 | $0.0398600 | $0.0399700 | $0.0372200 |
| 2023-02-05 | $0.0398600 | $0.0367300 | $0.0400100 | $0.0353800 |
| 2023-02-06 | $0.0367300 | $0.0383000 | $0.0384800 | $0.0335100 |
| 2023-02-07 | $0.0383000 | $0.0404300 | $0.0408500 | $0.0370300 |
| 2023-02-08 | $0.0404300 | $0.0382400 | $0.0408500 | $0.0356400 |
| 2023-02-09 | $0.0382400 | $0.0380800 | $0.0392000 | $0.0359000 |
| 2023-02-10 | $0.0380800 | $0.0401300 | $0.0411100 | $0.0375500 |
| 2023-02-11 | $0.0401300 | $0.0388700 | $0.0422500 | $0.0370000 |
| 2023-02-12 | $0.0388700 | $0.0425300 | $0.0488700 | $0.0378000 |
| 2023-02-13 | $0.0425300 | $0.0411600 | $0.0430200 | $0.0372800 |
| 2023-02-14 | $0.0411600 | $0.0463800 | $0.0528 | $0.0407400 |
| 2023-02-15 | $0.0463800 | $0.0504 | $0.0530 | $0.0460800 |
| 2023-02-16 | $0.0504 | $0.0466700 | $0.0550 | $0.0461000 |
| 2023-02-17 | $0.0466700 | $0.0479600 | $0.0502 | $0.0466700 |
| 2023-02-18 | $0.0479600 | $0.0512 | $0.0523 | $0.0472200 |
| 2023-02-19 | $0.0512 | $0.0487500 | $0.0523 | $0.0487000 |
| 2023-02-20 | $0.0487500 | $0.0535 | $0.0544 | $0.0485000 |
| 2023-02-21 | $0.0535 | $0.0532 | $0.0550 | $0.0511 |
| 2023-02-22 | $0.0532 | $0.0511 | $0.0549 | $0.0499500 |
| 2023-02-23 | $0.0511 | $0.0487800 | $0.0515 | $0.0474100 |
| 2023-02-24 | $0.0487800 | $0.0474200 | $0.0494900 | $0.0471000 |
| 2023-02-25 | $0.0474200 | $0.0463000 | $0.0476000 | $0.0456200 |
| 2023-02-26 | $0.0463000 | $0.0456900 | $0.0469000 | $0.0446800 |
| 2023-02-27 | $0.0456900 | $0.0471200 | $0.0475200 | $0.0447000 |
| 2023-02-28 | $0.0471200 | $0.0534 | $0.0550 | $0.0446600 |
| 2023-03-01 | $0.0534 | $0.0642 | $0.0770 | $0.0531 |
| 2023-03-02 | $0.0642 | $0.0614 | $0.0657 | $0.0580 |
| 2023-03-03 | $0.0614 | $0.0590 | $0.0693 | $0.0579 |
| 2023-03-04 | $0.0590 | $0.0579 | $0.0651 | $0.0563 |
| 2023-03-05 | $0.0579 | $0.0565 | $0.0603 | $0.0561 |
| 2023-03-06 | $0.0565 | $0.0526 | $0.0587 | $0.0522 |
| 2023-03-07 | $0.0526 | $0.0574 | $0.0600 | $0.0462900 |
| 2023-03-08 | $0.0574 | $0.0546 | $0.0600 | $0.0529 |
| 2023-03-09 | $0.0546 | $0.0532 | $0.0600 | $0.0505 |
| 2023-03-10 | $0.0532 | $0.0476200 | $0.0549 | $0.0471400 |
| 2023-03-11 | $0.0476200 | $0.0480100 | $0.0495600 | $0.0465500 |
| 2023-03-12 | $0.0480100 | $0.0556 | $0.0572 | $0.0479100 |
| 2023-03-13 | $0.0556 | $0.0514 | $0.0557 | $0.0496300 |
| 2023-03-14 | $0.0514 | $0.0524 | $0.0546 | $0.0498600 |
| 2023-03-15 | $0.0524 | $0.0515 | $0.0542 | $0.0495200 |
| 2023-03-16 | $0.0515 | $0.0532 | $0.0541 | $0.0506 |
| 2023-03-17 | $0.0532 | $0.0606 | $0.0752 | $0.0519 |
| 2023-03-18 | $0.0606 | $0.0577 | $0.0621 | $0.0571 |
| 2023-03-19 | $0.0577 | $0.0626 | $0.0651 | $0.0562 |
| 2023-03-20 | $0.0626 | $0.0573 | $0.0634 | $0.0558 |
| 2023-03-21 | $0.0573 | $0.0572 | $0.0593 | $0.0538 |
| 2023-03-22 | $0.0572 | $0.0545 | $0.0592 | $0.0541 |
| 2023-03-23 | $0.0545 | $0.0550 | $0.0571 | $0.0529 |
| 2023-03-24 | $0.0550 | $0.0523 | $0.0562 | $0.0519 |
| 2023-03-25 | $0.0523 | $0.0514 | $0.0565 | $0.0504 |
| 2023-03-26 | $0.0514 | $0.0535 | $0.0540 | $0.0503 |
| 2023-03-27 | $0.0535 | $0.0506 | $0.0536 | $0.0492200 |
| 2023-03-28 | $0.0506 | $0.0522 | $0.0524 | $0.0496300 |
| 2023-03-29 | $0.0522 | $0.0549 | $0.0578 | $0.0517 |
| 2023-03-30 | $0.0549 | $0.0540 | $0.0561 | $0.0526 |
| 2023-03-31 | $0.0540 | $0.0549 | $0.0585 | $0.0539 |
| 2023-04-01 | $0.0549 | $0.0552 | $0.0556 | $0.0546 |
| 2023-04-02 | $0.0552 | $0.0555 | $0.0568 | $0.0546 |
| 2023-04-03 | $0.0555 | $0.0575 | $0.0598 | $0.0545 |
| 2023-04-04 | $0.0575 | $0.0586 | $0.0615 | $0.0562 |
| 2023-04-05 | $0.0586 | $0.0598 | $0.0635 | $0.0585 |
| 2023-04-06 | $0.0598 | $0.0604 | $0.0611 | $0.0593 |
| 2023-04-07 | $0.0604 | $0.0560 | $0.0604 | $0.0546 |
| 2023-04-08 | $0.0560 | $0.0566 | $0.0571 | $0.0540 |
| 2023-04-09 | $0.0566 | $0.0538 | $0.0602 | $0.0525 |
| 2023-04-10 | $0.0538 | $0.0538 | $0.0564 | $0.0522 |
| 2023-04-11 | $0.0538 | $0.0537 | $0.0555 | $0.0535 |
| 2023-04-12 | $0.0537 | $0.0555 | $0.0576 | $0.0524 |
| 2023-04-13 | $0.0555 | $0.0557 | $0.0576 | $0.0538 |
| 2023-04-14 | $0.0557 | $0.0542 | $0.0567 | $0.0527 |
| 2023-04-15 | $0.0542 | $0.0530 | $0.0542 | $0.0526 |
| 2023-04-16 | $0.0530 | $0.0529 | $0.0563 | $0.0516 |
| 2023-04-17 | $0.0529 | $0.0538 | $0.0541 | $0.0518 |
| 2023-04-18 | $0.0538 | $0.0549 | $0.0550 | $0.0523 |
| 2023-04-19 | $0.0549 | $0.0513 | $0.0559 | $0.0512 |
| 2023-04-20 | $0.0513 | $0.0484800 | $0.0516 | $0.0483400 |
| 2023-04-21 | $0.0484800 | $0.0489800 | $0.0529 | $0.0482800 |
| 2023-04-22 | $0.0489800 | $0.0518 | $0.0527 | $0.0488600 |
| 2023-04-23 | $0.0518 | $0.0520 | $0.0527 | $0.0493800 |
| 2023-04-24 | $0.0520 | $0.0513 | $0.0522 | $0.0503 |
| 2023-04-25 | $0.0513 | $0.0556 | $0.0571 | $0.0508 |
| 2023-04-26 | $0.0556 | $0.0510 | $0.0571 | $0.0507 |
| 2023-04-27 | $0.0510 | $0.0545 | $0.0563 | $0.0509 |
| 2023-04-28 | $0.0545 | $0.0550 | $0.0559 | $0.0537 |
| 2023-04-29 | $0.0550 | $0.0556 | $0.0559 | $0.0548 |
| 2023-04-30 | $0.0556 | $0.0549 | $0.0557 | $0.0544 |
| 2023-05-01 | $0.0549 | $0.0515 | $0.0549 | $0.0483600 |
| 2023-05-02 | $0.0515 | $0.0522 | $0.0525 | $0.0508 |
| 2023-05-03 | $0.0522 | $0.0505 | $0.0523 | $0.0491300 |
| 2023-05-04 | $0.0505 | $0.0480000 | $0.0510 | $0.0478700 |
| 2023-05-05 | $0.0480000 | $0.0477200 | $0.0501 | $0.0475800 |
| 2023-05-06 | $0.0477200 | $0.0461800 | $0.0486300 | $0.0459900 |
| 2023-05-07 | $0.0461800 | $0.0461100 | $0.0464200 | $0.0459500 |
| 2023-05-08 | $0.0461100 | $0.0458900 | $0.0463600 | $0.0455900 |
| 2023-05-09 | $0.0458900 | $0.0419100 | $0.0460300 | $0.0418800 |
| 2023-05-10 | $0.0419100 | $0.0382200 | $0.0422700 | $0.0371900 |
| 2023-05-11 | $0.0382200 | $0.0376000 | $0.0388100 | $0.0374500 |
| 2023-05-12 | $0.0376000 | $0.0368200 | $0.0380100 | $0.0350300 |
| 2023-05-13 | $0.0368200 | $0.0368600 | $0.0377400 | $0.0364900 |
| 2023-05-14 | $0.0368600 | $0.0340700 | $0.0368500 | $0.0340500 |
| 2023-05-15 | $0.0340700 | $0.0353600 | $0.0362100 | $0.0339000 |
| 2023-05-16 | $0.0353600 | $0.0351100 | $0.0355800 | $0.0347900 |
| 2023-05-17 | $0.0351100 | $0.0350800 | $0.0352600 | $0.0348800 |
| 2023-05-18 | $0.0350800 | $0.0347500 | $0.0352600 | $0.0344800 |
| 2023-05-19 | $0.0347500 | $0.0351500 | $0.0351700 | $0.0345000 |
| 2023-05-20 | $0.0351500 | $0.0351800 | $0.0355100 | $0.0347100 |
| 2023-05-21 | $0.0351800 | $0.0346000 | $0.0354000 | $0.0339500 |
| 2023-05-22 | $0.0346000 | $0.0346200 | $0.0347800 | $0.0342500 |
| 2023-05-23 | $0.0346200 | $0.0345400 | $0.0348300 | $0.0342800 |
| 2023-05-24 | $0.0345400 | $0.0335200 | $0.0347200 | $0.0331700 |
| 2023-05-25 | $0.0335200 | $0.0336400 | $0.0337900 | $0.0333300 |
| 2023-05-26 | $0.0336400 | $0.0339600 | $0.0341000 | $0.0334500 |
| 2023-05-27 | $0.0339600 | $0.0348200 | $0.0351500 | $0.0338500 |
| 2023-05-28 | $0.0348200 | $0.0348100 | $0.0352700 | $0.0341400 |
| 2023-05-29 | $0.0348100 | $0.0346700 | $0.0356900 | $0.0329800 |
| 2023-05-30 | $0.0346700 | $0.0356500 | $0.0358400 | $0.0344500 |
| 2023-05-31 | $0.0356500 | $0.0352700 | $0.0358900 | $0.0349500 |
| 2023-06-01 | $0.0352700 | $0.0370900 | $0.0398100 | $0.0350900 |
| 2023-06-02 | $0.0370900 | $0.0389300 | $0.0395300 | $0.0366000 |
| 2023-06-03 | $0.0389300 | $0.0393400 | $0.0395100 | $0.0388500 |
| 2023-06-04 | $0.0393400 | $0.0391700 | $0.0394900 | $0.0383500 |
| 2023-06-05 | $0.0391700 | $0.0362800 | $0.0391700 | $0.0359900 |
| 2023-06-06 | $0.0362800 | $0.0383600 | $0.0383700 | $0.0360400 |
| 2023-06-07 | $0.0383600 | $0.0372700 | $0.0383500 | $0.0366200 |
| 2023-06-08 | $0.0372700 | $0.0372000 | $0.0381700 | $0.0370300 |
| 2023-06-09 | $0.0372000 | $0.0367500 | $0.0377700 | $0.0366100 |
| 2023-06-10 | $0.0367500 | $0.0342600 | $0.0369800 | $0.0340300 |
| 2023-06-11 | $0.0342600 | $0.0351600 | $0.0354400 | $0.0341700 |
| 2023-06-12 | $0.0351600 | $0.0347600 | $0.0353900 | $0.0337100 |
| 2023-06-13 | $0.0347600 | $0.0352000 | $0.0358000 | $0.0344300 |
| 2023-06-14 | $0.0352000 | $0.0338000 | $0.0357100 | $0.0333700 |
| 2023-06-15 | $0.0338000 | $0.0341000 | $0.0341500 | $0.0336600 |
| 2023-06-16 | $0.0341000 | $0.0341200 | $0.0342600 | $0.0337100 |
| 2023-06-17 | $0.0341200 | $0.0339900 | $0.0342700 | $0.0337600 |
| 2023-06-18 | $0.0339900 | $0.0338200 | $0.0342300 | $0.0337100 |
| 2023-06-19 | $0.0338200 | $0.0340700 | $0.0343700 | $0.0337500 |
| 2023-06-20 | $0.0340700 | $0.0338900 | $0.0342300 | $0.0337000 |
| 2023-06-21 | $0.0338900 | $0.0345600 | $0.0347700 | $0.0337400 |
| 2023-06-22 | $0.0345600 | $0.0350400 | $0.0357400 | $0.0343100 |
| 2023-06-23 | $0.0350400 | $0.0350700 | $0.0364700 | $0.0345800 |
| 2023-06-24 | $0.0350700 | $0.0356700 | $0.0359800 | $0.0346600 |
| 2023-06-25 | $0.0356700 | $0.0328300 | $0.0365700 | $0.0283500 |
| 2023-06-26 | $0.0328300 | $0.0336100 | $0.0339300 | $0.0324900 |
| 2023-06-27 | $0.0336100 | $0.0345800 | $0.0346900 | $0.0325900 |
| 2023-06-28 | $0.0345800 | $0.0335500 | $0.0346700 | $0.0332600 |
| 2023-06-29 | $0.0335500 | $0.0336100 | $0.0338800 | $0.0333200 |
| 2023-06-30 | $0.0336100 | $0.0334500 | $0.0339100 | $0.0331500 |
| 2023-07-01 | $0.0334500 | $0.0342200 | $0.0345800 | $0.0331800 |
| 2023-07-02 | $0.0342200 | $0.0341100 | $0.0346700 | $0.0339100 |
| 2023-07-03 | $0.0341100 | $0.0335300 | $0.0349400 | $0.0333700 |
| 2023-07-04 | $0.0335300 | $0.0336600 | $0.0345600 | $0.0333700 |
| 2023-07-05 | $0.0336600 | $0.0332800 | $0.0344300 | $0.0327900 |
| 2023-07-06 | $0.0332800 | $0.0328100 | $0.0336800 | $0.0327300 |
| 2023-07-07 | $0.0328100 | $0.0326200 | $0.0330800 | $0.0318600 |
| 2023-07-08 | $0.0326200 | $0.0328500 | $0.0331300 | $0.0324100 |
| 2023-07-09 | $0.0328500 | $0.0331800 | $0.0337800 | $0.0320500 |
| 2023-07-10 | $0.0331800 | $0.0329700 | $0.0332900 | $0.0327400 |
| 2023-07-11 | $0.0329700 | $0.0336400 | $0.0339000 | $0.0329100 |
| 2023-07-12 | $0.0336400 | $0.0360000 | $0.0394400 | $0.0334500 |
| 2023-07-13 | $0.0360000 | $0.0385700 | $0.0389500 | $0.0356600 |
| 2023-07-14 | $0.0385700 | $0.0373400 | $0.0400400 | $0.0369300 |
| 2023-07-15 | $0.0373400 | $0.0373300 | $0.0381800 | $0.0369900 |
| 2023-07-16 | $0.0373300 | $0.0387400 | $0.0393600 | $0.0367700 |
| 2023-07-17 | $0.0387400 | $0.0382200 | $0.0391100 | $0.0369400 |
| 2023-07-18 | $0.0382200 | $0.0386100 | $0.0392900 | $0.0371900 |
| 2023-07-19 | $0.0386100 | $0.0392200 | $0.0397600 | $0.0385100 |
| 2023-07-20 | $0.0392200 | $0.0381200 | $0.0396100 | $0.0372700 |
| 2023-07-21 | $0.0381200 | $0.0385200 | $0.0386100 | $0.0377900 |
| 2023-07-22 | $0.0385200 | $0.0386700 | $0.0387500 | $0.0382300 |
| 2023-07-23 | $0.0386700 | $0.0379400 | $0.0387400 | $0.0375100 |
| 2023-07-24 | $0.0379400 | $0.0360300 | $0.0379800 | $0.0350600 |
| 2023-07-25 | $0.0360300 | $0.0360500 | $0.0362700 | $0.0358200 |
| 2023-07-26 | $0.0360500 | $0.0362400 | $0.0363300 | $0.0358800 |
| 2023-07-27 | $0.0362400 | $0.0360000 | $0.0363500 | $0.0358900 |
| 2023-07-28 | $0.0360000 | $0.0377100 | $0.0382000 | $0.0359100 |
| 2023-07-29 | $0.0377100 | $0.0378500 | $0.0381900 | $0.0376800 |
| 2023-07-30 | $0.0378500 | $0.0360800 | $0.0384000 | $0.0357800 |
| 2023-07-31 | $0.0360800 | $0.0369700 | $0.0370500 | $0.0326100 |
| 2023-08-01 | $0.0369700 | $0.0368100 | $0.0370600 | $0.0365600 |
| 2023-08-02 | $0.0368100 | $0.0361300 | $0.0370200 | $0.0357800 |
| 2023-08-03 | $0.0361300 | $0.0353100 | $0.0362200 | $0.0345500 |
| 2023-08-04 | $0.0353100 | $0.0356700 | $0.0358600 | $0.0349900 |
| 2023-08-05 | $0.0356700 | $0.0358100 | $0.0359200 | $0.0354400 |
| 2023-08-06 | $0.0358100 | $0.0376100 | $0.0382600 | $0.0351500 |
| 2023-08-07 | $0.0376100 | $0.0396500 | $0.0399200 | $0.0375900 |
| 2023-08-08 | $0.0396500 | $0.0448100 | $0.0466000 | $0.0394700 |
| 2023-08-09 | $0.0448100 | $0.0454600 | $0.0463300 | $0.0443300 |
| 2023-08-10 | $0.0454600 | $0.0464700 | $0.0468300 | $0.0452500 |
| 2023-08-11 | $0.0464700 | $0.0468200 | $0.0472700 | $0.0461400 |
| 2023-08-12 | $0.0468200 | $0.0420800 | $0.0471100 | $0.0417000 |
| 2023-08-13 | $0.0420800 | $0.0396300 | $0.0429900 | $0.0395300 |
| 2023-08-14 | $0.0396300 | $0.0423400 | $0.0456700 | $0.0392900 |
| 2023-08-15 | $0.0423400 | $0.0405700 | $0.0432900 | $0.0403500 |
| 2023-08-16 | $0.0405700 | $0.0405000 | $0.0410400 | $0.0396600 |
| 2023-08-17 | $0.0405000 | $0.0397900 | $0.0423000 | $0.0395300 |
| 2023-08-18 | $0.0397900 | $0.0401700 | $0.0404400 | $0.0395800 |
| 2023-08-19 | $0.0401700 | $0.0395400 | $0.0402800 | $0.0393900 |
| 2023-08-20 | $0.0395400 | $0.0394600 | $0.0398400 | $0.0393100 |
| 2023-08-21 | $0.0394600 | $0.0381500 | $0.0397400 | $0.0378000 |
| 2023-08-22 | $0.0381500 | $0.0381300 | $0.0383000 | $0.0375700 |
| 2023-08-23 | $0.0381300 | $0.0380100 | $0.0383000 | $0.0378200 |
| 2023-08-24 | $0.0380100 | $0.0380400 | $0.0382800 | $0.0378000 |
| 2023-08-25 | $0.0380400 | $0.0381300 | $0.0384200 | $0.0376900 |
| 2023-08-26 | $0.0381300 | $0.0380700 | $0.0383400 | $0.0379000 |
| 2023-08-27 | $0.0380700 | $0.0379900 | $0.0382700 | $0.0378500 |
| 2023-08-28 | $0.0379900 | $0.0378900 | $0.0381800 | $0.0377900 |
| 2023-08-29 | $0.0378900 | $0.0374900 | $0.0381600 | $0.0373200 |
| 2023-08-30 | $0.0374900 | $0.0372500 | $0.0376600 | $0.0370300 |
| 2023-08-31 | $0.0372500 | $0.0378400 | $0.0381100 | $0.0371100 |
| 2023-09-01 | $0.0378400 | $0.0379800 | $0.0381000 | $0.0376500 |
| 2023-09-02 | $0.0379800 | $0.0379500 | $0.0381100 | $0.0376500 |
| 2023-09-03 | $0.0379500 | $0.0372800 | $0.0381100 | $0.0370600 |
| 2023-09-04 | $0.0372800 | $0.0364000 | $0.0376100 | $0.0359900 |
| 2023-09-05 | $0.0364000 | $0.0362700 | $0.0364500 | $0.0359900 |
| 2023-09-06 | $0.0362700 | $0.0360500 | $0.0364500 | $0.0358900 |
| 2023-09-07 | $0.0360500 | $0.0360700 | $0.0363000 | $0.0357900 |
| 2023-09-08 | $0.0360700 | $0.0360600 | $0.0363000 | $0.0358400 |
| 2023-09-09 | $0.0360600 | $0.0323900 | $0.0363000 | $0.0240800 |
| 2023-09-10 | $0.0323900 | $0.0328600 | $0.0334500 | $0.0321600 |
| 2023-09-11 | $0.0328600 | $0.0321400 | $0.0328900 | $0.0317500 |
| 2023-09-12 | $0.0321400 | $0.0314200 | $0.0322000 | $0.0310200 |
| 2023-09-13 | $0.0314200 | $0.0311100 | $0.0315000 | $0.0309800 |
| 2023-09-14 | $0.0311100 | $0.0313000 | $0.0314300 | $0.0310200 |
| 2023-09-15 | $0.0313000 | $0.0311600 | $0.0314800 | $0.0311000 |
| 2023-09-16 | $0.0311600 | $0.0301000 | $0.0315100 | $0.0297600 |
| 2023-09-17 | $0.0301000 | $0.0299600 | $0.0301900 | $0.0297700 |
| 2023-09-18 | $0.0299600 | $0.0292300 | $0.0301300 | $0.0289700 |
| 2023-09-19 | $0.0292300 | $0.0252200 | $0.0293700 | $0.0246600 |
| 2023-09-20 | $0.0252200 | $0.0264300 | $0.0269100 | $0.0250400 |
| 2023-09-21 | $0.0264300 | $0.0257500 | $0.0266900 | $0.0248800 |
| 2023-09-22 | $0.0257500 | $0.0257100 | $0.0263100 | $0.0253600 |
| 2023-09-23 | $0.0257100 | $0.0256100 | $0.0260400 | $0.0253700 |
| 2023-09-24 | $0.0256100 | $0.0261600 | $0.0263400 | $0.0254300 |
| 2023-09-25 | $0.0261600 | $0.0250800 | $0.0262500 | $0.0247700 |
| 2023-09-26 | $0.0250800 | $0.0246600 | $0.0256600 | $0.0243500 |
| 2023-09-27 | $0.0246600 | $0.0249900 | $0.0252000 | $0.0241000 |
| 2023-09-28 | $0.0249900 | $0.0253300 | $0.0254100 | $0.0246500 |
| 2023-09-29 | $0.0253300 | $0.0270700 | $0.0273800 | $0.0251800 |
| 2023-09-30 | $0.0270700 | $0.0270300 | $0.0274300 | $0.0265100 |
| 2023-10-01 | $0.0270300 | $0.0267700 | $0.0272900 | $0.0263900 |
| 2023-10-02 | $0.0267700 | $0.0257100 | $0.0271100 | $0.0250600 |
| 2023-10-03 | $0.0257100 | $0.0253700 | $0.0261300 | $0.0249800 |
| 2023-10-04 | $0.0253700 | $0.0253100 | $0.0258400 | $0.0248100 |
| 2023-10-05 | $0.0253100 | $0.0254500 | $0.0260100 | $0.0252200 |
| 2023-10-06 | $0.0254500 | $0.0251700 | $0.0255700 | $0.0248100 |
| 2023-10-07 | $0.0251700 | $0.0251800 | $0.0260400 | $0.0248500 |
| 2023-10-08 | $0.0251800 | $0.0259400 | $0.0265300 | $0.0249000 |
| 2023-10-09 | $0.0259400 | $0.0252400 | $0.0263900 | $0.0249100 |
| 2023-10-10 | $0.0252400 | $0.0256900 | $0.0260500 | $0.0250700 |
| 2023-10-11 | $0.0256900 | $0.0251100 | $0.0258000 | $0.0242900 |
| 2023-10-12 | $0.0251100 | $0.0243900 | $0.0252200 | $0.0239500 |
| 2023-10-13 | $0.0243900 | $0.0249000 | $0.0253500 | $0.0240200 |
| 2023-10-14 | $0.0249000 | $0.0248800 | $0.0252800 | $0.0244600 |
| 2023-10-15 | $0.0248800 | $0.0248900 | $0.0253200 | $0.0245600 |
| 2023-10-16 | $0.0248900 | $0.0251700 | $0.0254700 | $0.0248100 |
| 2023-10-17 | $0.0251700 | $0.0251000 | $0.0256400 | $0.0247300 |
| 2023-10-18 | $0.0251000 | $0.0254000 | $0.0265600 | $0.0249700 |
| 2023-10-19 | $0.0254000 | $0.0251900 | $0.0258900 | $0.0249800 |
| 2023-10-20 | $0.0251900 | $0.0250000 | $0.0256900 | $0.0248100 |
| 2023-10-21 | $0.0250000 | $0.0251500 | $0.0253200 | $0.0244800 |
| 2023-10-22 | $0.0251500 | $0.0267000 | $0.0276500 | $0.0245600 |
| 2023-10-23 | $0.0267000 | $0.0279600 | $0.0293800 | $0.0255800 |
| 2023-10-24 | $0.0279600 | $0.0282200 | $0.0288800 | $0.0275600 |
| 2023-10-25 | $0.0282200 | $0.0277400 | $0.0285000 | $0.0275600 |
| 2023-10-26 | $0.0277400 | $0.0273000 | $0.0278600 | $0.0268700 |
| 2023-10-27 | $0.0273000 | $0.0263300 | $0.0276900 | $0.0262400 |
| 2023-10-28 | $0.0263300 | $0.0265100 | $0.0267900 | $0.0260500 |
| 2023-10-29 | $0.0265100 | $0.0272100 | $0.0278100 | $0.0261100 |
| 2023-10-30 | $0.0272100 | $0.0298100 | $0.0307400 | $0.0270900 |
| 2023-10-31 | $0.0298100 | $0.0303000 | $0.0311600 | $0.0291200 |
| 2023-11-01 | $0.0303000 | $0.0308200 | $0.0312400 | $0.0291600 |
| 2023-11-02 | $0.0308200 | $0.0308900 | $0.0318800 | $0.0306900 |
| 2023-11-03 | $0.0308900 | $0.0319100 | $0.0323600 | $0.0304200 |
| 2023-11-04 | $0.0319100 | $0.0334800 | $0.0338500 | $0.0302600 |
| 2023-11-05 | $0.0334800 | $0.0331100 | $0.0339800 | $0.0327700 |
| 2023-11-06 | $0.0331100 | $0.0307700 | $0.0346800 | $0.0307500 |
| 2023-11-07 | $0.0307700 | $0.0337100 | $0.0340600 | $0.0295700 |
| 2023-11-08 | $0.0337100 | $0.0372200 | $0.0377900 | $0.0334400 |
| 2023-11-09 | $0.0372200 | $0.0366500 | $0.0379600 | $0.0358200 |
| 2023-11-10 | $0.0366500 | $0.0376400 | $0.0380600 | $0.0366500 |
| 2023-11-11 | $0.0376400 | $0.0372600 | $0.0381700 | $0.0369300 |
| 2023-11-12 | $0.0372600 | $0.0347800 | $0.0374400 | $0.0346100 |
| 2023-11-13 | $0.0347800 | $0.0349500 | $0.0355000 | $0.0341500 |
| 2023-11-14 | $0.0349500 | $0.0382200 | $0.0401800 | $0.0345000 |
| 2023-11-15 | $0.0382200 | $0.0482100 | $0.0486100 | $0.0381500 |
| 2023-11-16 | $0.0482100 | $0.0552 | $0.0628 | $0.0471100 |
| 2023-11-17 | $0.0552 | $0.0553 | $0.0593 | $0.0536 |
| 2023-11-18 | $0.0553 | $0.0666 | $0.0735 | $0.0553 |
| 2023-11-19 | $0.0666 | $0.0698 | $0.0742 | $0.0643 |
| 2023-11-20 | $0.0698 | $0.0839 | $0.0899 | $0.0635 |
| 2023-11-21 | $0.0839 | $0.0679 | $0.0908 | $0.0651 |
| 2023-11-22 | $0.0679 | $0.0852 | $0.0879 | $0.0668 |
| 2023-11-23 | $0.0852 | $0.0837 | $0.0897 | $0.0795 |
| 2023-11-24 | $0.0837 | $0.0836 | $0.0910 | $0.0829 |
| 2023-11-25 | $0.0836 | $0.0797 | $0.0844 | $0.0775 |
| 2023-11-26 | $0.0797 | $0.0776 | $0.0822 | $0.0773 |
| 2023-11-27 | $0.0776 | $0.0720 | $0.0778 | $0.0715 |
| 2023-11-28 | $0.0707 | $0.0703 | $0.0717 | $0.0701 |
| Pair | Austausch |
|---|---|
| FRM/USDT | ascendex |
| FRM/ETH | bilaxy |
| FRM/USDT | gateio |
| FRM/USDT | kucoin |
| FRM/BTC | vitex |
Beschreibung
Beschreibung
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Verbunden Coins
