FRA
Findora Rang 845
9,889,656,148 FRA
Kaufen/Verkaufen
Get Wallet
Findora
Findora Preis $ 0.0015
$ 0.0015
Findora 24h Vol
$431,054
$431,054
Findora Marktkapitalisierung $14,509,732
$14,509,732
24h Vol
10 BTC 1 H
-0.50 %
24 H
0.72 %
7 d
-5.82 %
Heute Findora Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 9,889,656,148 FRA sind derzeit auf dem Markt im Umlauf. Findora Die Preise erfahren derzeit eine Änderung von 0.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Findora wurde gehandelt Krypto-Austausch. Erhalten Findora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Findora
Symbol
FRA
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
340 BTC
BTC 24h Vol
10 BTC
Insgesamt abgebaute Münzen
9,889,656,148 FRA
1h
-0.50 %
24h
0.72 %
7d
-5.82 %
Webseite
N/A
Reddit
N/A
Share Findora Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $0.0020700 | $0.0020830 | $0.0021700 | $0.0020000 |
| 2023-09-15 | $0.0020830 | $0.0020110 | $0.0023740 | $0.0020080 |
| 2023-09-16 | $0.0020110 | $0.0020250 | $0.0021040 | $0.0020080 |
| 2023-09-17 | $0.0020250 | $0.0020160 | $0.0020960 | $0.0020080 |
| 2023-09-18 | $0.0020160 | $0.0020080 | $0.0020800 | $0.0020000 |
| 2023-09-19 | $0.0020080 | $0.0019490 | $0.0020350 | $0.0019100 |
| 2023-09-20 | $0.0019490 | $0.0019280 | $0.0019640 | $0.0019100 |
| 2023-09-21 | $0.0019280 | $0.0020190 | $0.0020610 | $0.0019260 |
| 2023-09-22 | $0.0020190 | $0.0020000 | $0.0020410 | $0.0019400 |
| 2023-09-23 | $0.0020000 | $0.0020290 | $0.0021370 | $0.0019830 |
| 2023-09-24 | $0.0020290 | $0.0019430 | $0.0021480 | $0.0018910 |
| 2023-09-25 | $0.0019430 | $0.0019150 | $0.0019940 | $0.0018930 |
| 2023-09-26 | $0.0019150 | $0.0019210 | $0.0019680 | $0.0018910 |
| 2023-09-27 | $0.0019210 | $0.0018920 | $0.0019230 | $0.0018840 |
| 2023-09-28 | $0.0018920 | $0.0019060 | $0.0019200 | $0.0018580 |
| 2023-09-29 | $0.0019060 | $0.0020460 | $0.0020970 | $0.0019010 |
| 2023-09-30 | $0.0020460 | $0.0019520 | $0.0020550 | $0.0018660 |
| 2023-10-01 | $0.0019520 | $0.0019820 | $0.0020000 | $0.0019380 |
| 2023-10-02 | $0.0019820 | $0.0019870 | $0.0020710 | $0.0019800 |
| 2023-10-03 | $0.0019870 | $0.0019880 | $0.0020110 | $0.0019800 |
| 2023-10-04 | $0.0019880 | $0.0019320 | $0.0020000 | $0.0018570 |
| 2023-10-05 | $0.0019320 | $0.0019630 | $0.0020110 | $0.0018930 |
| 2023-10-06 | $0.0019630 | $0.0019210 | $0.0020000 | $0.0019210 |
| 2023-10-07 | $0.0019210 | $0.0019330 | $0.0019870 | $0.0018950 |
| 2023-10-08 | $0.0019330 | $0.0018670 | $0.0019620 | $0.0018640 |
| 2023-10-09 | $0.0018670 | $0.0018860 | $0.0019850 | $0.0018650 |
| 2023-10-10 | $0.0018860 | $0.0018760 | $0.0018900 | $0.0018740 |
| 2023-10-11 | $0.0018760 | $0.0018000 | $0.0018760 | $0.0018000 |
| 2023-10-12 | $0.0018000 | $0.0017670 | $0.0018390 | $0.0017460 |
| 2023-10-13 | $0.0017670 | $0.0017620 | $0.0018430 | $0.0017300 |
| 2023-10-14 | $0.0017620 | $0.0018070 | $0.0018760 | $0.0017460 |
| 2023-10-15 | $0.0018070 | $0.0016990 | $0.0018100 | $0.0016500 |
| 2023-10-16 | $0.0016990 | $0.0016770 | $0.0017320 | $0.0016250 |
| 2023-10-17 | $0.0016770 | $0.0017580 | $0.0018090 | $0.0016590 |
| 2023-10-18 | $0.0017580 | $0.0016360 | $0.0017610 | $0.0016300 |
| 2023-10-19 | $0.0016360 | $0.0016920 | $0.0017420 | $0.0016300 |
| 2023-10-20 | $0.0016920 | $0.0016530 | $0.0017070 | $0.0016390 |
| 2023-10-21 | $0.0016530 | $0.0017540 | $0.0017850 | $0.0016430 |
| 2023-10-22 | $0.0017540 | $0.0016980 | $0.0017880 | $0.0016590 |
| 2023-10-23 | $0.0016980 | $0.0017320 | $0.0017560 | $0.0016680 |
| 2023-10-24 | $0.0017320 | $0.0017770 | $0.0017920 | $0.0017020 |
| 2023-10-25 | $0.0017770 | $0.0017000 | $0.0018280 | $0.0016850 |
| 2023-10-26 | $0.0017000 | $0.0017930 | $0.0018960 | $0.0016890 |
| 2023-10-27 | $0.0017930 | $0.0017270 | $0.0018070 | $0.0017120 |
| 2023-10-28 | $0.0017270 | $0.0019090 | $0.0023430 | $0.0017240 |
| 2023-10-29 | $0.0019090 | $0.0018680 | $0.0019290 | $0.0017950 |
| 2023-10-30 | $0.0018680 | $0.0020790 | $0.0021390 | $0.0018460 |
| 2023-10-31 | $0.0020790 | $0.0019000 | $0.0021580 | $0.0018770 |
| 2023-11-01 | $0.0019000 | $0.0018840 | $0.0019360 | $0.0018560 |
| 2023-11-02 | $0.0018840 | $0.0017960 | $0.0019340 | $0.0017520 |
| 2023-11-03 | $0.0017960 | $0.0017830 | $0.0018530 | $0.0017720 |
| 2023-11-04 | $0.0017830 | $0.0017810 | $0.0018360 | $0.0017020 |
| 2023-11-05 | $0.0017810 | $0.0017760 | $0.0018210 | $0.0017580 |
| 2023-11-06 | $0.0017760 | $0.0017370 | $0.0017930 | $0.0017050 |
| 2023-11-07 | $0.0017370 | $0.0017500 | $0.0017860 | $0.0017270 |
| 2023-11-08 | $0.0017500 | $0.0017250 | $0.0018010 | $0.0017100 |
| 2023-11-09 | $0.0017250 | $0.0017980 | $0.0018260 | $0.0017100 |
| 2023-11-10 | $0.0017980 | $0.0017940 | $0.0019810 | $0.0017900 |
| 2023-11-11 | $0.0017940 | $0.0017100 | $0.0018090 | $0.0016780 |
| 2023-11-12 | $0.0017100 | $0.0017370 | $0.0017610 | $0.0017020 |
| 2023-11-13 | $0.0017370 | $0.0017030 | $0.0017520 | $0.0016840 |
| 2023-11-14 | $0.0017030 | $0.0016850 | $0.0017330 | $0.0016380 |
| 2023-11-15 | $0.0016850 | $0.0016990 | $0.0017600 | $0.0016800 |
| 2023-11-16 | $0.0016990 | $0.0016720 | $0.0018020 | $0.0016560 |
| 2023-11-17 | $0.0016720 | $0.0018050 | $0.0018620 | $0.0016680 |
| 2023-11-18 | $0.0018050 | $0.0017060 | $0.0018300 | $0.0016820 |
| 2023-11-19 | $0.0017060 | $0.0017530 | $0.0018220 | $0.0016520 |
| 2023-11-20 | $0.0017530 | $0.0018550 | $0.0019180 | $0.0017270 |
| 2023-11-21 | $0.0018550 | $0.0017730 | $0.0020470 | $0.0017570 |
| 2023-11-22 | $0.0017730 | $0.0018280 | $0.0018880 | $0.0017290 |
| 2023-11-23 | $0.0018280 | $0.0017780 | $0.0019400 | $0.0017490 |
| 2023-11-24 | $0.0017780 | $0.0016940 | $0.0018310 | $0.0016200 |
| 2023-11-25 | $0.0016940 | $0.0017480 | $0.0017770 | $0.0016660 |
| 2023-11-26 | $0.0017480 | $0.0018160 | $0.0018810 | $0.0016770 |
| 2023-11-27 | $0.0018160 | $0.0019070 | $0.0022950 | $0.0016730 |
| 2023-11-28 | $0.0019260 | $0.0019450 | $0.0019790 | $0.0018590 |
| Pair | Austausch |
|---|---|
| FRA/USDT | bitmart |
| FRA/ETH | gateio |
| FRA/USDT | gateio |
| FRA/USDT | kucoin |
Verbunden Coins
