FLR
Flare Rang 87
32,551,090,666 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $ 0.0224
$ 0.0224
Flare 24h Vol
$38,283,803
$38,283,803
Flare Marktkapitalisierung $728,116,798
$728,116,798
24h Vol
897 BTC 1 H
1.17 %
24 H
7.10 %
7 d
26.12 %
Heute Flare Preis in US-Dollar ist derzeit
0.0224
USD, und wenn in konvertiert Bitcoin ist
0.00000052
BTC. Insgesamt 32,551,090,666 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von 7.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.383 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000052 BTC
BTC Markt
17,057 BTC
BTC 24h Vol
897 BTC
Insgesamt abgebaute Münzen
32,551,090,666 FLR
1h
1.17 %
24h
7.10 %
7d
26.12 %
Webseite
N/A
Reddit
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.0386500 | $0.0383400 | $0.0390500 | $0.0380900 |
| 2023-03-01 | $0.0383400 | $0.0382100 | $0.0401300 | $0.0378000 |
| 2023-03-02 | $0.0382100 | $0.0372100 | $0.0382500 | $0.0370800 |
| 2023-03-03 | $0.0372100 | $0.0367800 | $0.0382800 | $0.0355800 |
| 2023-03-04 | $0.0367800 | $0.0363000 | $0.0380500 | $0.0358100 |
| 2023-03-05 | $0.0363000 | $0.0364400 | $0.0371400 | $0.0363000 |
| 2023-03-06 | $0.0364400 | $0.0362400 | $0.0369600 | $0.0360700 |
| 2023-03-07 | $0.0362400 | $0.0352200 | $0.0369000 | $0.0350900 |
| 2023-03-08 | $0.0352200 | $0.0329900 | $0.0354700 | $0.0329600 |
| 2023-03-09 | $0.0329900 | $0.0321300 | $0.0338000 | $0.0313100 |
| 2023-03-10 | $0.0321300 | $0.0317500 | $0.0322200 | $0.0300000 |
| 2023-03-11 | $0.0317500 | $0.0322000 | $0.0333300 | $0.0302000 |
| 2023-03-12 | $0.0322000 | $0.0329900 | $0.0329900 | $0.0308500 |
| 2023-03-13 | $0.0329900 | $0.0336500 | $0.0341500 | $0.0321300 |
| 2023-03-14 | $0.0336500 | $0.0331500 | $0.0343200 | $0.0327300 |
| 2023-03-15 | $0.0331500 | $0.0261100 | $0.0336300 | $0.0234800 |
| 2023-03-16 | $0.0261100 | $0.0287600 | $0.0296300 | $0.0255200 |
| 2023-03-17 | $0.0287600 | $0.0305900 | $0.0305900 | $0.0281100 |
| 2023-03-18 | $0.0305900 | $0.0298000 | $0.0308500 | $0.0295000 |
| 2023-03-19 | $0.0298000 | $0.0308600 | $0.0320500 | $0.0296400 |
| 2023-03-20 | $0.0308600 | $0.0299500 | $0.0308600 | $0.0298500 |
| 2023-03-21 | $0.0299500 | $0.0305300 | $0.0334900 | $0.0297200 |
| 2023-03-22 | $0.0305300 | $0.0313800 | $0.0328400 | $0.0301100 |
| 2023-03-23 | $0.0313800 | $0.0317400 | $0.0328400 | $0.0309200 |
| 2023-03-24 | $0.0317400 | $0.0358500 | $0.0384900 | $0.0317400 |
| 2023-03-25 | $0.0358500 | $0.0346200 | $0.0379500 | $0.0337500 |
| 2023-03-26 | $0.0346200 | $0.0352400 | $0.0365000 | $0.0345800 |
| 2023-03-27 | $0.0352400 | $0.0374700 | $0.0389900 | $0.0329500 |
| 2023-03-28 | $0.0374700 | $0.0414300 | $0.0445500 | $0.0365700 |
| 2023-03-29 | $0.0414300 | $0.0379900 | $0.0425000 | $0.0374100 |
| 2023-03-30 | $0.0379900 | $0.0353300 | $0.0389500 | $0.0353200 |
| 2023-03-31 | $0.0353300 | $0.0356900 | $0.0362400 | $0.0336900 |
| 2023-04-01 | $0.0356900 | $0.0351400 | $0.0361000 | $0.0348900 |
| 2023-04-02 | $0.0351400 | $0.0352900 | $0.0368000 | $0.0345800 |
| 2023-04-03 | $0.0352900 | $0.0344800 | $0.0354600 | $0.0336000 |
| 2023-04-04 | $0.0344800 | $0.0349800 | $0.0360700 | $0.0338900 |
| 2023-04-05 | $0.0346500 | $0.0350000 | $0.0350700 | $0.0344800 |
| 2023-04-06 | $0.0350000 | $0.0347600 | $0.0351600 | $0.0344000 |
| 2023-04-07 | $0.0347000 | $0.0341700 | $0.0364000 | $0.0340900 |
| 2023-04-08 | $0.0341700 | $0.0344700 | $0.0348300 | $0.0341400 |
| 2023-04-09 | $0.0344700 | $0.0341100 | $0.0348900 | $0.0338900 |
| 2023-04-10 | $0.0341100 | $0.0345600 | $0.0349900 | $0.0339700 |
| 2023-04-11 | $0.0345600 | $0.0363200 | $0.0416000 | $0.0343500 |
| 2023-04-12 | $0.0363200 | $0.0343600 | $0.0365600 | $0.0342800 |
| 2023-04-13 | $0.0343600 | $0.0350400 | $0.0353600 | $0.0342600 |
| 2023-04-14 | $0.0350400 | $0.0350400 | $0.0358100 | $0.0344100 |
| 2023-04-15 | $0.0350400 | $0.0347600 | $0.0355200 | $0.0345300 |
| 2023-04-16 | $0.0347600 | $0.0350700 | $0.0354500 | $0.0341300 |
| 2023-04-17 | $0.0350700 | $0.0345000 | $0.0353900 | $0.0345000 |
| 2023-04-18 | $0.0345000 | $0.0345400 | $0.0351400 | $0.0344000 |
| 2023-04-19 | $0.0345400 | $0.0322900 | $0.0348200 | $0.0321300 |
| 2023-04-20 | $0.0322900 | $0.0317000 | $0.0328400 | $0.0311300 |
| 2023-04-21 | $0.0317000 | $0.0313700 | $0.0339700 | $0.0311600 |
| 2023-04-22 | $0.0313700 | $0.0319700 | $0.0330000 | $0.0310900 |
| 2023-04-23 | $0.0319700 | $0.0315200 | $0.0325400 | $0.0313900 |
| 2023-04-24 | $0.0315200 | $0.0318100 | $0.0323300 | $0.0313100 |
| 2023-04-25 | $0.0318100 | $0.0319900 | $0.0321300 | $0.0313500 |
| 2023-04-26 | $0.0319900 | $0.0317200 | $0.0326600 | $0.0313100 |
| 2023-04-27 | $0.0317200 | $0.0316000 | $0.0321100 | $0.0311100 |
| 2023-04-28 | $0.0316000 | $0.0310400 | $0.0317200 | $0.0309000 |
| 2023-04-29 | $0.0310400 | $0.0314000 | $0.0322500 | $0.0309900 |
| 2023-04-30 | $0.0314000 | $0.0308800 | $0.0318900 | $0.0308800 |
| 2023-05-01 | $0.0308800 | $0.0301800 | $0.0311100 | $0.0300300 |
| 2023-05-02 | $0.0301800 | $0.0294300 | $0.0302300 | $0.0289900 |
| 2023-05-03 | $0.0294300 | $0.0293600 | $0.0297000 | $0.0288200 |
| 2023-05-04 | $0.0293600 | $0.0288200 | $0.0307300 | $0.0288200 |
| 2023-05-05 | $0.0288200 | $0.0285200 | $0.0290400 | $0.0283500 |
| 2023-05-06 | $0.0285200 | $0.0292300 | $0.0316300 | $0.0273900 |
| 2023-05-07 | $0.0292300 | $0.0286900 | $0.0313100 | $0.0278300 |
| 2023-05-08 | $0.0286900 | $0.0281300 | $0.0305800 | $0.0275000 |
| 2023-05-09 | $0.0281300 | $0.0276600 | $0.0297400 | $0.0275500 |
| 2023-05-10 | $0.0276600 | $0.0279100 | $0.0286100 | $0.0275500 |
| 2023-05-11 | $0.0279100 | $0.0273900 | $0.0288900 | $0.0269900 |
| 2023-05-12 | $0.0273900 | $0.0274000 | $0.0276600 | $0.0269900 |
| 2023-05-13 | $0.0274000 | $0.0277300 | $0.0280100 | $0.0271600 |
| 2023-05-14 | $0.0277300 | $0.0279000 | $0.0285000 | $0.0274500 |
| 2023-05-15 | $0.0279000 | $0.0281400 | $0.0289400 | $0.0277000 |
| 2023-05-16 | $0.0281400 | $0.0269000 | $0.0286900 | $0.0268700 |
| 2023-05-17 | $0.0269000 | $0.0278100 | $0.0286100 | $0.0267400 |
| 2023-05-18 | $0.0278100 | $0.0277200 | $0.0285400 | $0.0272400 |
| 2023-05-19 | $0.0277200 | $0.0276200 | $0.0281000 | $0.0273800 |
| 2023-05-20 | $0.0276200 | $0.0278000 | $0.0283100 | $0.0273900 |
| 2023-05-21 | $0.0278000 | $0.0273200 | $0.0288400 | $0.0272900 |
| 2023-05-22 | $0.0273200 | $0.0278400 | $0.0281200 | $0.0271700 |
| 2023-05-23 | $0.0278400 | $0.0277300 | $0.0281400 | $0.0276500 |
| 2023-05-24 | $0.0277300 | $0.0270200 | $0.0279400 | $0.0270200 |
| 2023-05-25 | $0.0270200 | $0.0258600 | $0.0270300 | $0.0257400 |
| 2023-05-26 | $0.0258600 | $0.0258100 | $0.0260100 | $0.0255000 |
| 2023-05-27 | $0.0258100 | $0.0255300 | $0.0258700 | $0.0253400 |
| 2023-05-28 | $0.0255300 | $0.0259800 | $0.0263700 | $0.0254300 |
| 2023-05-29 | $0.0259800 | $0.0243900 | $0.0261000 | $0.0243800 |
| 2023-05-30 | $0.0243900 | $0.0245900 | $0.0250100 | $0.0242500 |
| 2023-05-31 | $0.0245900 | $0.0232600 | $0.0247500 | $0.0230100 |
| 2023-06-01 | $0.0232600 | $0.0230900 | $0.0234500 | $0.0227700 |
| 2023-06-02 | $0.0230900 | $0.0233000 | $0.0233400 | $0.0228700 |
| 2023-06-03 | $0.0233000 | $0.0229900 | $0.0233700 | $0.0229400 |
| 2023-06-04 | $0.0229900 | $0.0229400 | $0.0232800 | $0.0228700 |
| 2023-06-05 | $0.0229400 | $0.0208600 | $0.0231700 | $0.0205300 |
| 2023-06-06 | $0.0208600 | $0.0204600 | $0.0214500 | $0.0198500 |
| 2023-06-07 | $0.0204600 | $0.0187000 | $0.0206300 | $0.0186400 |
| 2023-06-08 | $0.0187000 | $0.0184400 | $0.0192200 | $0.0178200 |
| 2023-06-09 | $0.0184400 | $0.0184700 | $0.0195000 | $0.0181800 |
| 2023-06-10 | $0.0184700 | $0.0161000 | $0.0185700 | $0.0155300 |
| 2023-06-11 | $0.0161000 | $0.0162300 | $0.0166900 | $0.0157400 |
| 2023-06-12 | $0.0162300 | $0.0162200 | $0.0169400 | $0.0160500 |
| 2023-06-13 | $0.0162200 | $0.0155800 | $0.0164300 | $0.0154300 |
| 2023-06-14 | $0.0155800 | $0.0148400 | $0.0158200 | $0.0144600 |
| 2023-06-15 | $0.0148400 | $0.0143700 | $0.0148900 | $0.0134500 |
| 2023-06-16 | $0.0143700 | $0.0144500 | $0.0148900 | $0.0135700 |
| 2023-06-17 | $0.0144500 | $0.0144800 | $0.0151200 | $0.0144000 |
| 2023-06-18 | $0.0144800 | $0.0143300 | $0.0149500 | $0.0142500 |
| 2023-06-19 | $0.0143300 | $0.0147200 | $0.0164000 | $0.0143100 |
| 2023-06-20 | $0.0147200 | $0.0153100 | $0.0158300 | $0.0145600 |
| 2023-06-21 | $0.0153100 | $0.0156500 | $0.0165200 | $0.0152700 |
| 2023-06-22 | $0.0156500 | $0.0152100 | $0.0162500 | $0.0150600 |
| 2023-06-23 | $0.0152100 | $0.0168600 | $0.0193900 | $0.0151600 |
| 2023-06-24 | $0.0168600 | $0.0164600 | $0.0179200 | $0.0159000 |
| 2023-06-25 | $0.0164600 | $0.0166400 | $0.0168800 | $0.0160900 |
| 2023-06-26 | $0.0166400 | $0.0157800 | $0.0166700 | $0.0157500 |
| 2023-06-27 | $0.0157800 | $0.0155600 | $0.0159100 | $0.0155500 |
| 2023-06-28 | $0.0155600 | $0.0145800 | $0.0158500 | $0.0145100 |
| 2023-06-29 | $0.0145800 | $0.0146500 | $0.0149100 | $0.0144600 |
| 2023-06-30 | $0.0146500 | $0.0146900 | $0.0150100 | $0.0145600 |
| 2023-07-01 | $0.0146900 | $0.0146500 | $0.0148300 | $0.0145800 |
| 2023-07-02 | $0.0146500 | $0.0146800 | $0.0147500 | $0.0145400 |
| 2023-07-03 | $0.0146800 | $0.0148700 | $0.0151000 | $0.0146700 |
| 2023-07-04 | $0.0148700 | $0.0146300 | $0.0149700 | $0.0146300 |
| 2023-07-05 | $0.0146300 | $0.0138500 | $0.0146700 | $0.0137800 |
| 2023-07-06 | $0.0138500 | $0.0137900 | $0.0144300 | $0.0137600 |
| 2023-07-07 | $0.0137900 | $0.0133200 | $0.0137900 | $0.0130100 |
| 2023-07-08 | $0.0133200 | $0.0131200 | $0.0133400 | $0.0128800 |
| 2023-07-09 | $0.0131200 | $0.0132900 | $0.0142600 | $0.0130500 |
| 2023-07-10 | $0.0132900 | $0.0135600 | $0.0142400 | $0.0129400 |
| 2023-07-11 | $0.0135600 | $0.0133300 | $0.0142000 | $0.0133100 |
| 2023-07-12 | $0.0133300 | $0.0132300 | $0.0137000 | $0.0131300 |
| 2023-07-13 | $0.0132300 | $0.0156100 | $0.0159000 | $0.0130300 |
| 2023-07-14 | $0.0156100 | $0.0138500 | $0.0170500 | $0.0134700 |
| 2023-07-15 | $0.0138500 | $0.0139100 | $0.0146200 | $0.0137200 |
| 2023-07-16 | $0.0139100 | $0.0140300 | $0.0142400 | $0.0137400 |
| 2023-07-17 | $0.0140300 | $0.0137400 | $0.0146900 | $0.0135800 |
| 2023-07-18 | $0.0137400 | $0.0135700 | $0.0137700 | $0.0133400 |
| 2023-07-19 | $0.0135700 | $0.0135300 | $0.0139800 | $0.0134300 |
| 2023-07-20 | $0.0135300 | $0.0140000 | $0.0151200 | $0.0134200 |
| 2023-07-21 | $0.0140000 | $0.0143900 | $0.0150700 | $0.0140000 |
| 2023-07-22 | $0.0143900 | $0.0143900 | $0.0155300 | $0.0143400 |
| 2023-07-23 | $0.0143900 | $0.0145000 | $0.0146900 | $0.0140100 |
| 2023-07-24 | $0.0145000 | $0.0140700 | $0.0147700 | $0.0137000 |
| 2023-07-25 | $0.0140700 | $0.0139200 | $0.0146600 | $0.0137100 |
| 2023-07-26 | $0.0139200 | $0.0141700 | $0.0142200 | $0.0138600 |
| 2023-07-27 | $0.0141700 | $0.0141100 | $0.0147200 | $0.0139600 |
| 2023-07-28 | $0.0141100 | $0.0153000 | $0.0157400 | $0.0141100 |
| 2023-07-29 | $0.0153000 | $0.0150000 | $0.0153000 | $0.0145600 |
| 2023-07-30 | $0.0150000 | $0.0149100 | $0.0152400 | $0.0146800 |
| 2023-07-31 | $0.0149100 | $0.0144700 | $0.0155800 | $0.0144300 |
| 2023-08-01 | $0.0144700 | $0.0148800 | $0.0151100 | $0.0144100 |
| 2023-08-02 | $0.0148800 | $0.0144800 | $0.0149800 | $0.0144000 |
| 2023-08-03 | $0.0144800 | $0.0146700 | $0.0148100 | $0.0142500 |
| 2023-08-04 | $0.0146700 | $0.0144100 | $0.0147200 | $0.0143700 |
| 2023-08-05 | $0.0144100 | $0.0143500 | $0.0146100 | $0.0142200 |
| 2023-08-06 | $0.0143500 | $0.0145500 | $0.0145800 | $0.0142900 |
| 2023-08-07 | $0.0145500 | $0.0148300 | $0.0148800 | $0.0143800 |
| 2023-08-08 | $0.0148300 | $0.0147500 | $0.0149300 | $0.0142700 |
| 2023-08-09 | $0.0147500 | $0.0148400 | $0.0160200 | $0.0146100 |
| 2023-08-10 | $0.0148400 | $0.0152900 | $0.0153900 | $0.0148400 |
| 2023-08-11 | $0.0152900 | $0.0150700 | $0.0157600 | $0.0149900 |
| 2023-08-12 | $0.0150700 | $0.0151700 | $0.0152100 | $0.0147000 |
| 2023-08-13 | $0.0151700 | $0.0150100 | $0.0153900 | $0.0149000 |
| 2023-08-14 | $0.0150100 | $0.0150500 | $0.0151000 | $0.0146700 |
| 2023-08-15 | $0.0150500 | $0.0143500 | $0.0150700 | $0.0140800 |
| 2023-08-16 | $0.0143500 | $0.0136400 | $0.0146100 | $0.0135700 |
| 2023-08-17 | $0.0136400 | $0.0125900 | $0.0140300 | $0.0124000 |
| 2023-08-18 | $0.0125900 | $0.0131800 | $0.0133400 | $0.0122000 |
| 2023-08-19 | $0.0131800 | $0.0132200 | $0.0135300 | $0.0130600 |
| 2023-08-20 | $0.0132200 | $0.0132700 | $0.0133900 | $0.0130100 |
| 2023-08-21 | $0.0132700 | $0.0132400 | $0.0135400 | $0.0130600 |
| 2023-08-22 | $0.0132400 | $0.0131600 | $0.0133500 | $0.0127400 |
| 2023-08-23 | $0.0131600 | $0.0134600 | $0.0137400 | $0.0130400 |
| 2023-08-24 | $0.0134600 | $0.0132100 | $0.0135800 | $0.0130600 |
| 2023-08-25 | $0.0132100 | $0.0136000 | $0.0136300 | $0.0131500 |
| 2023-08-26 | $0.0136000 | $0.0139300 | $0.0140800 | $0.0133600 |
| 2023-08-27 | $0.0139300 | $0.0137600 | $0.0139700 | $0.0133600 |
| 2023-08-28 | $0.0137600 | $0.0138100 | $0.0138800 | $0.0134000 |
| 2023-08-29 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0135000 |
| 2023-08-30 | $0.0141300 | $0.0137700 | $0.0142700 | $0.0130200 |
| 2023-08-31 | $0.0137700 | $0.0132200 | $0.0138500 | $0.0130100 |
| 2023-09-01 | $0.0132200 | $0.0137500 | $0.0138900 | $0.0131500 |
| 2023-09-02 | $0.0137500 | $0.0131200 | $0.0138800 | $0.0130900 |
| 2023-09-03 | $0.0131200 | $0.0132200 | $0.0133200 | $0.0130100 |
| 2023-09-04 | $0.0132200 | $0.0130800 | $0.0133400 | $0.0130100 |
| 2023-09-05 | $0.0130800 | $0.0130700 | $0.0132800 | $0.0130100 |
| 2023-09-06 | $0.0130700 | $0.0127900 | $0.0130900 | $0.0126200 |
| 2023-09-07 | $0.0127900 | $0.0128500 | $0.0129100 | $0.0126400 |
| 2023-09-08 | $0.0128500 | $0.0127100 | $0.0133200 | $0.0126000 |
| 2023-09-09 | $0.0127100 | $0.0127500 | $0.0129600 | $0.0125000 |
| 2023-09-10 | $0.0127500 | $0.0123100 | $0.0127800 | $0.0119600 |
| 2023-09-11 | $0.0123100 | $0.0117400 | $0.0124800 | $0.0116600 |
| 2023-09-12 | $0.0117400 | $0.0117000 | $0.0119100 | $0.0116100 |
| 2023-09-13 | $0.0117000 | $0.0112200 | $0.0119100 | $0.0110500 |
| 2023-09-14 | $0.0112200 | $0.0112200 | $0.0114400 | $0.0111200 |
| 2023-09-15 | $0.0112200 | $0.0111700 | $0.0112700 | $0.0110100 |
| 2023-09-16 | $0.0111700 | $0.0112300 | $0.0114400 | $0.0111100 |
| 2023-09-17 | $0.0112300 | $0.0110500 | $0.0114300 | $0.0110400 |
| 2023-09-18 | $0.0110500 | $0.0111000 | $0.0115200 | $0.0109400 |
| 2023-09-19 | $0.0111000 | $0.0116600 | $0.0126200 | $0.0109800 |
| 2023-09-20 | $0.0116600 | $0.0113400 | $0.0118900 | $0.0112700 |
| 2023-09-21 | $0.0113400 | $0.0110700 | $0.0113700 | $0.0110000 |
| 2023-09-22 | $0.0110700 | $0.0110400 | $0.0112300 | $0.0110000 |
| 2023-09-23 | $0.0110400 | $0.0110300 | $0.0111600 | $0.0108900 |
| 2023-09-24 | $0.0110300 | $0.0110500 | $0.0111200 | $0.0109000 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112100 | $0.0107600 |
| 2023-09-26 | $0.0110100 | $0.0109100 | $0.0111300 | $0.0108100 |
| 2023-09-27 | $0.0109100 | $0.0108100 | $0.0111300 | $0.0107700 |
| 2023-09-28 | $0.0108100 | $0.0109000 | $0.0109900 | $0.0107100 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0110300 | $0.0108400 |
| 2023-09-30 | $0.0109000 | $0.0109600 | $0.0111700 | $0.0108500 |
| 2023-10-01 | $0.0109600 | $0.0111000 | $0.0111600 | $0.0108600 |
| 2023-10-02 | $0.0111000 | $0.0109300 | $0.0111100 | $0.0108000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0107300 | $0.0113400 | $0.0107100 |
| 2023-10-05 | $0.0107300 | $0.0107800 | $0.0110300 | $0.0107000 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0106600 | $0.0107500 | $0.0105800 |
| 2023-10-08 | $0.0106600 | $0.0104100 | $0.0107300 | $0.0103200 |
| 2023-10-09 | $0.0104100 | $0.009708 | $0.0104300 | $0.009618 |
| 2023-10-10 | $0.009708 | $0.009613 | $0.0100100 | $0.009381 |
| 2023-10-11 | $0.009613 | $0.009307 | $0.009817 | $0.008890 |
| 2023-10-12 | $0.009307 | $0.009087 | $0.009397 | $0.008842 |
| 2023-10-13 | $0.009087 | $0.009075 | $0.009838 | $0.008975 |
| 2023-10-14 | $0.009075 | $0.009160 | $0.009342 | $0.009075 |
| 2023-10-15 | $0.009160 | $0.009215 | $0.009386 | $0.009106 |
| 2023-10-16 | $0.009215 | $0.009139 | $0.009311 | $0.009084 |
| 2023-10-17 | $0.009139 | $0.008869 | $0.009163 | $0.008855 |
| 2023-10-18 | $0.008869 | $0.008701 | $0.009038 | $0.008658 |
| 2023-10-19 | $0.008701 | $0.008338 | $0.008701 | $0.008210 |
| 2023-10-20 | $0.008338 | $0.008635 | $0.008726 | $0.008288 |
| 2023-10-21 | $0.008635 | $0.008689 | $0.008810 | $0.008476 |
| 2023-10-22 | $0.008689 | $0.009199 | $0.009633 | $0.008609 |
| 2023-10-23 | $0.009199 | $0.009264 | $0.009523 | $0.008943 |
| 2023-10-24 | $0.009264 | $0.009291 | $0.009664 | $0.009149 |
| 2023-10-25 | $0.009291 | $0.009401 | $0.009631 | $0.009213 |
| 2023-10-26 | $0.009401 | $0.0099500 | $0.0100200 | $0.009298 |
| 2023-10-27 | $0.0099500 | $0.0105000 | $0.0121300 | $0.009586 |
| 2023-10-28 | $0.0105000 | $0.0106300 | $0.0112400 | $0.0101200 |
| 2023-10-29 | $0.0106300 | $0.0106400 | $0.0109000 | $0.0104400 |
| 2023-10-30 | $0.0106400 | $0.0108100 | $0.0109300 | $0.0105100 |
| 2023-10-31 | $0.0108100 | $0.0104600 | $0.0108100 | $0.0100800 |
| 2023-11-01 | $0.0104600 | $0.0105200 | $0.0108400 | $0.0100300 |
| 2023-11-02 | $0.0105200 | $0.0105100 | $0.0109600 | $0.0103300 |
| 2023-11-03 | $0.0105100 | $0.0105800 | $0.0106600 | $0.0101400 |
| 2023-11-04 | $0.0105800 | $0.0107800 | $0.0112400 | $0.0105300 |
| 2023-11-05 | $0.0107800 | $0.0109000 | $0.0114800 | $0.0106300 |
| 2023-11-06 | $0.0109000 | $0.0114000 | $0.0119200 | $0.0108600 |
| 2023-11-07 | $0.0114000 | $0.0119000 | $0.0123600 | $0.0110700 |
| 2023-11-08 | $0.0119000 | $0.0125300 | $0.0129800 | $0.0116000 |
| 2023-11-09 | $0.0125300 | $0.0117900 | $0.0131600 | $0.0117100 |
| 2023-11-10 | $0.0117900 | $0.0121900 | $0.0126600 | $0.0117600 |
| 2023-11-11 | $0.0121900 | $0.0121300 | $0.0125900 | $0.0117900 |
| 2023-11-12 | $0.0121300 | $0.0118000 | $0.0126500 | $0.0116900 |
| 2023-11-13 | $0.0118000 | $0.0111100 | $0.0119700 | $0.0110400 |
| 2023-11-14 | $0.0111100 | $0.0106700 | $0.0113000 | $0.0106300 |
| 2023-11-15 | $0.0106700 | $0.0113600 | $0.0122900 | $0.0105600 |
| 2023-11-16 | $0.0113600 | $0.0107400 | $0.0114900 | $0.0106800 |
| 2023-11-17 | $0.0107400 | $0.0109400 | $0.0118100 | $0.0105900 |
| 2023-11-18 | $0.0109400 | $0.0107700 | $0.0114900 | $0.0106300 |
| 2023-11-19 | $0.0107700 | $0.0109600 | $0.0111900 | $0.0107100 |
| 2023-11-20 | $0.0109600 | $0.0107800 | $0.0112600 | $0.0107400 |
| 2023-11-21 | $0.0107800 | $0.0103000 | $0.0112600 | $0.009780 |
| 2023-11-22 | $0.0103000 | $0.0108000 | $0.0110600 | $0.0103000 |
| 2023-11-23 | $0.0108000 | $0.0111200 | $0.0119700 | $0.0106600 |
| 2023-11-24 | $0.0111200 | $0.0117400 | $0.0122500 | $0.0110500 |
| 2023-11-25 | $0.0117400 | $0.0117000 | $0.0118400 | $0.0113200 |
| 2023-11-26 | $0.0117000 | $0.0120400 | $0.0128500 | $0.0114700 |
| 2023-11-27 | $0.0120400 | $0.0115800 | $0.0125800 | $0.0112900 |
| 2023-11-28 | $0.0115800 | $0.0118300 | $0.0122800 | $0.0115800 |
| 2023-11-29 | $0.0118300 | $0.0118900 | $0.0122200 | $0.0118300 |
| Pair | Austausch |
|---|---|
| FLR/USDT | bingx |
| FLR/JPY | bitbank |
| FLR/USD | bitfinex |
| FLR/USDT | bitfinex |
| FLR/KRW | bithumb |
| FLR/THB | bitkub |
| FLR/USDT | bitmart |
| FLR/USDC | bitrue |
| FLR/EUR | bitstamp |
| FLR/USD | bitstamp |
| FLR/AUD | btcmarkets |
| FLR/TRY | btcturk |
| FLR/USDT | btcturk |
| FLR/USDT | bybit |
| FLR/EUR | cexio |
| FLR/USD | cexio |
| FLR/USDT | cexio |
| FLR/USD | coinbase |
| FLR/USDT | coinex |
| FLR/USD | cryptodotcom |
| FLR/USDT | digifinex |
| FLR/USDT | gateio |
| FLR/USDT | hitbtc |
| FLR/JPY | huobijapan |
| FLR/USDT | huobipro |
| FLR/IDR | indodax |
| FLR/EUR | kraken |
| FLR/USD | kraken |
| FLR/USDC | kucoin |
| FLR/USDT | kucoin |
| FLR/USDT | lbank |
| FLR/USDT | mexc |
| FLR/USDC | okex |
| FLR/USDT | okex |
| FLR/USDT | poloniex |
| FLR/USDT | probit |
| FLR/USDC | valr |
| FLR/USDT | xtpub |
| FLR/PLN | zonda |
News
Verbunden Coins
