FORT
Forta Rang 541
388,388,554 FORT
Kaufen/Verkaufen
Get Wallet
Forta
Forta Preis $ 0.1211
$ 0.1211
Forta 24h Vol
$284,583
$284,583
Forta Marktkapitalisierung $47,031,609
$47,031,609
24h Vol
7 BTC 1 H
0.04 %
24 H
-1.54 %
7 d
-8.32 %
Heute Forta Preis in US-Dollar ist derzeit
0.1211
USD, und wenn in konvertiert Bitcoin ist
0.00000284
BTC. Insgesamt 388,388,554 FORT sind derzeit auf dem Markt im Umlauf. Forta Die Preise erfahren derzeit eine Änderung von -1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Forta wurde gehandelt Krypto-Austausch. Erhalten Forta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Forta
Symbol
FORT
Algorithmus
N/A
BTC Preis
0.00000284 BTC
BTC Markt
1,102 BTC
BTC 24h Vol
7 BTC
Insgesamt abgebaute Münzen
388,388,554 FORT
1h
0.04 %
24h
-1.54 %
7d
-8.32 %
Webseite
N/A
Reddit
N/A
Share Forta Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.4147000 | $0.4078000 | $0.4265000 | $0.3700000 |
| 2022-06-22 | $0.4078000 | $0.3353000 | $0.4078000 | $0.3207000 |
| 2022-06-23 | $0.3353000 | $0.3303000 | $0.3900000 | $0.2702000 |
| 2022-06-24 | $0.3303000 | $0.3060000 | $0.3850000 | $0.3046000 |
| 2022-06-25 | $0.3060000 | $0.2848000 | $0.3183000 | $0.2750000 |
| 2022-06-26 | $0.2848000 | $0.2864000 | $0.2955000 | $0.2711000 |
| 2022-06-27 | $0.2864000 | $0.2521000 | $0.2927000 | $0.2338000 |
| 2022-06-28 | $0.2521000 | $0.2202000 | $0.2545000 | $0.2120000 |
| 2022-06-29 | $0.2202000 | $0.2881000 | $0.3848000 | $0.2015000 |
| 2022-06-30 | $0.2881000 | $0.2715000 | $0.3684000 | $0.2420000 |
| 2022-07-01 | $0.2715000 | $0.2701000 | $0.3020000 | $0.2460000 |
| 2022-07-02 | $0.2701000 | $0.2588000 | $0.2949000 | $0.2198000 |
| 2022-07-03 | $0.2588000 | $0.2519000 | $0.2700000 | $0.2353000 |
| 2022-07-04 | $0.2519000 | $0.2581000 | $0.2988000 | $0.2331000 |
| 2022-07-05 | $0.2581000 | $0.2483000 | $0.2648000 | $0.2430000 |
| 2022-07-06 | $0.2483000 | $0.2504000 | $0.2765000 | $0.2401000 |
| 2022-07-07 | $0.2504000 | $0.2458000 | $0.2582000 | $0.2416000 |
| 2022-07-08 | $0.2458000 | $0.2359000 | $0.2549000 | $0.2175000 |
| 2022-07-09 | $0.2359000 | $0.2369000 | $0.2558000 | $0.2257000 |
| 2022-07-10 | $0.2369000 | $0.2502000 | $0.2519000 | $0.2173000 |
| 2022-07-11 | $0.2502000 | $0.2779000 | $0.4699000 | $0.2433000 |
| 2022-07-12 | $0.2779000 | $0.2421000 | $0.2958000 | $0.2400000 |
| 2022-07-13 | $0.2421000 | $0.2701000 | $0.3590000 | $0.2401000 |
| 2022-07-14 | $0.2701000 | $0.2526000 | $0.2869000 | $0.2500000 |
| 2022-07-15 | $0.2526000 | $0.2645000 | $0.2694000 | $0.2512000 |
| 2022-07-16 | $0.2645000 | $0.2819000 | $0.4200000 | $0.2594000 |
| 2022-07-17 | $0.2819000 | $0.2865000 | $0.3124000 | $0.2600000 |
| 2022-07-18 | $0.2865000 | $0.2907000 | $0.3480000 | $0.2740000 |
| 2022-07-19 | $0.2907000 | $0.2972000 | $0.3300000 | $0.2844000 |
| 2022-07-20 | $0.2972000 | $0.2972000 | $0.3178000 | $0.2868000 |
| 2022-07-21 | $0.2972000 | $0.3009000 | $0.3179000 | $0.2866000 |
| 2022-07-22 | $0.3009000 | $0.2803000 | $0.3056000 | $0.2742000 |
| 2022-07-23 | $0.2803000 | $0.3025000 | $0.3588000 | $0.2711000 |
| 2022-07-24 | $0.3025000 | $0.2858000 | $0.3136000 | $0.2801000 |
| 2022-07-25 | $0.2858000 | $0.2741000 | $0.2887000 | $0.2732000 |
| 2022-07-26 | $0.2741000 | $0.2901000 | $0.3107000 | $0.2711000 |
| 2022-07-27 | $0.2901000 | $0.2994000 | $0.3000000 | $0.2885000 |
| 2022-07-28 | $0.2994000 | $0.2951000 | $0.3098000 | $0.2922000 |
| 2022-07-29 | $0.2951000 | $0.3208000 | $0.3208000 | $0.2943000 |
| 2022-07-30 | $0.3208000 | $0.2969000 | $0.3419000 | $0.2899000 |
| 2022-07-31 | $0.2969000 | $0.2940000 | $0.3143000 | $0.2900000 |
| 2022-08-01 | $0.2940000 | $0.3059000 | $0.3393000 | $0.2926000 |
| 2022-08-02 | $0.3059000 | $0.3040000 | $0.3184000 | $0.2982000 |
| 2022-08-03 | $0.3040000 | $0.3181000 | $0.3200000 | $0.2993000 |
| 2022-08-04 | $0.3181000 | $0.3020000 | $0.3600000 | $0.2980000 |
| 2022-08-05 | $0.3020000 | $0.3054000 | $0.3100000 | $0.3016000 |
| 2022-08-06 | $0.3054000 | $0.3130000 | $0.3201000 | $0.3050000 |
| 2022-08-07 | $0.3130000 | $0.3080000 | $0.3300000 | $0.3008000 |
| 2022-08-08 | $0.3080000 | $0.3126000 | $0.3204000 | $0.3047000 |
| 2022-08-09 | $0.3126000 | $0.3038000 | $0.3160000 | $0.2948000 |
| 2022-08-10 | $0.3038000 | $0.3078000 | $0.3147000 | $0.3000000 |
| 2022-08-11 | $0.3078000 | $0.3078000 | $0.3170000 | $0.3063000 |
| 2022-08-12 | $0.3078000 | $0.3094000 | $0.3167000 | $0.3076000 |
| 2022-08-13 | $0.3094000 | $0.3084000 | $0.3098000 | $0.3045000 |
| 2022-08-14 | $0.3084000 | $0.2996000 | $0.3112000 | $0.2932000 |
| 2022-08-15 | $0.2996000 | $0.2975000 | $0.3034000 | $0.2934000 |
| 2022-08-16 | $0.2975000 | $0.3019000 | $0.3458000 | $0.2917000 |
| 2022-08-17 | $0.3019000 | $0.2932000 | $0.3078000 | $0.2912000 |
| 2022-08-18 | $0.2932000 | $0.2898000 | $0.2995000 | $0.2875000 |
| 2022-08-19 | $0.2898000 | $0.2715000 | $0.2917000 | $0.2668000 |
| 2022-08-20 | $0.2715000 | $0.2676000 | $0.2961000 | $0.2651000 |
| 2022-08-21 | $0.2676000 | $0.2705000 | $0.2882000 | $0.2676000 |
| 2022-08-22 | $0.2705000 | $0.2744000 | $0.2801000 | $0.2656000 |
| 2022-08-23 | $0.2729000 | $0.2687000 | $0.2781000 | $0.2669000 |
| 2022-08-24 | $0.2756000 | $0.2700000 | $0.2761000 | $0.2682000 |
| 2022-08-25 | $0.2704000 | $0.2631000 | $0.2727000 | $0.2403000 |
| 2022-08-26 | $0.2631000 | $0.2643000 | $0.2729000 | $0.2469000 |
| 2022-08-27 | $0.2643000 | $0.2611000 | $0.2654000 | $0.2415000 |
| 2022-08-28 | $0.2611000 | $0.2551000 | $0.2675000 | $0.2409000 |
| 2022-08-29 | $0.2551000 | $0.2548000 | $0.2641000 | $0.2299000 |
| 2022-08-30 | $0.2548000 | $0.2481000 | $0.2575000 | $0.2285000 |
| 2022-08-31 | $0.2461000 | $0.2325000 | $0.2492000 | $0.2240000 |
| 2022-09-01 | $0.2267000 | $0.2224000 | $0.2310000 | $0.2057000 |
| 2022-09-02 | $0.2309000 | $0.2313000 | $0.2807000 | $0.2256000 |
| 2022-09-03 | $0.2329000 | $0.2375000 | $0.2682000 | $0.2121000 |
| 2022-09-04 | $0.2375000 | $0.2319000 | $0.2552000 | $0.2134000 |
| 2022-09-05 | $0.2325000 | $0.2337000 | $0.2473000 | $0.2260000 |
| 2022-09-06 | $0.2337000 | $0.2418000 | $0.3226000 | $0.2300000 |
| 2022-09-07 | $0.2418000 | $0.2310000 | $0.2480000 | $0.2235000 |
| 2022-09-08 | $0.2323000 | $0.2248000 | $0.2357000 | $0.2051000 |
| 2022-09-09 | $0.2268000 | $0.2292000 | $0.2382000 | $0.2261000 |
| 2022-09-10 | $0.2276000 | $0.2130000 | $0.2294000 | $0.2095000 |
| 2022-09-11 | $0.2130000 | $0.2241000 | $0.2326000 | $0.2070000 |
| 2022-09-12 | $0.2312000 | $0.2257000 | $0.2312000 | $0.2234000 |
| 2022-09-13 | $0.2241000 | $0.2147000 | $0.2334000 | $0.1982000 |
| 2022-09-14 | $0.2147000 | $0.1999000 | $0.2229000 | $0.1894000 |
| 2022-09-15 | $0.1999000 | $0.2105000 | $0.2166000 | $0.1874000 |
| 2022-09-16 | $0.2059000 | $0.1900000 | $0.2071000 | $0.1833000 |
| 2022-09-17 | $0.1900000 | $0.1876000 | $0.2176000 | $0.1848000 |
| 2022-09-18 | $0.1876000 | $0.1846000 | $0.1974000 | $0.1842000 |
| 2022-09-19 | $0.1846000 | $0.1798000 | $0.1882000 | $0.1724000 |
| 2022-09-20 | $0.1809000 | $0.1652000 | $0.1861000 | $0.1574000 |
| 2022-09-21 | $0.1835000 | $0.1720000 | $0.1838000 | $0.1715000 |
| 2022-09-22 | $0.1720000 | $0.1639000 | $0.1722000 | $0.1527000 |
| 2022-09-23 | $0.1634000 | $0.1628000 | $0.1688000 | $0.1605000 |
| 2022-09-24 | $0.1633000 | $0.1635000 | $0.1682000 | $0.1615000 |
| 2022-09-25 | $0.1635000 | $0.1614000 | $0.1664000 | $0.1589000 |
| 2022-09-26 | $0.1614000 | $0.1571000 | $0.1713000 | $0.1536000 |
| 2022-09-27 | $0.1587000 | $0.1576000 | $0.1642000 | $0.1450000 |
| 2022-09-28 | $0.1576000 | $0.1541000 | $0.1609000 | $0.1389000 |
| 2022-09-29 | $0.1541000 | $0.1473000 | $0.1550000 | $0.1407000 |
| 2022-09-30 | $0.1473000 | $0.1432000 | $0.1498000 | $0.1401000 |
| 2022-10-01 | $0.1432000 | $0.1360000 | $0.1439000 | $0.1293000 |
| 2022-10-02 | $0.1360000 | $0.1316000 | $0.1360000 | $0.1227000 |
| 2022-10-03 | $0.1316000 | $0.2395000 | $0.2551000 | $0.1230000 |
| 2022-10-04 | $0.2395000 | $0.1886000 | $0.2900000 | $0.1830000 |
| 2022-10-05 | $0.1886000 | $0.1829000 | $0.2150000 | $0.1754000 |
| 2022-10-06 | $0.1829000 | $0.1703000 | $0.2049000 | $0.1683000 |
| 2022-10-07 | $0.1703000 | $0.1687000 | $0.1777000 | $0.1652000 |
| 2022-10-08 | $0.1687000 | $0.1740000 | $0.2000000 | $0.1663000 |
| 2022-10-09 | $0.1740000 | $0.1679000 | $0.1846000 | $0.1653000 |
| 2022-10-10 | $0.1679000 | $0.1610000 | $0.1740000 | $0.1600000 |
| 2022-10-11 | $0.1610000 | $0.1522000 | $0.1749000 | $0.1441000 |
| 2022-10-12 | $0.1522000 | $0.1479000 | $0.1557000 | $0.1383000 |
| 2022-10-13 | $0.1479000 | $0.1528000 | $0.1620000 | $0.1405000 |
| 2022-10-14 | $0.1528000 | $0.1539000 | $0.1690000 | $0.1464000 |
| 2022-10-15 | $0.1481000 | $0.1603000 | $0.1626000 | $0.1454000 |
| 2022-10-16 | $0.1538000 | $0.1597000 | $0.1690000 | $0.1522000 |
| 2022-10-17 | $0.1565000 | $0.1572000 | $0.1635000 | $0.1501000 |
| 2022-10-18 | $0.1593000 | $0.1601000 | $0.1700000 | $0.1580000 |
| 2022-10-19 | $0.1601000 | $0.1611000 | $0.1695000 | $0.1544000 |
| 2022-10-20 | $0.1611000 | $0.1628000 | $0.1655000 | $0.1607000 |
| 2022-10-21 | $0.1628000 | $0.1632000 | $0.1650000 | $0.1566000 |
| 2022-10-22 | $0.1632000 | $0.1588000 | $0.1650000 | $0.1568000 |
| 2022-10-23 | $0.1588000 | $0.1573000 | $0.1593000 | $0.1478000 |
| 2022-10-24 | $0.1573000 | $0.1563000 | $0.1579000 | $0.1529000 |
| 2022-10-25 | $0.1563000 | $0.1558000 | $0.1579000 | $0.1556000 |
| 2022-10-26 | $0.1558000 | $0.1624000 | $0.1745000 | $0.1539000 |
| 2022-10-27 | $0.1624000 | $0.1596000 | $0.1670000 | $0.1569000 |
| 2022-10-28 | $0.1596000 | $0.1612000 | $0.1656000 | $0.1590000 |
| 2022-10-29 | $0.1612000 | $0.1619000 | $0.1698000 | $0.1601000 |
| 2022-10-30 | $0.1619000 | $0.1649000 | $0.1668000 | $0.1602000 |
| 2022-10-31 | $0.1646000 | $0.1670000 | $0.1859000 | $0.1628000 |
| 2022-11-01 | $0.1677000 | $0.2030000 | $0.3193000 | $0.1644000 |
| 2022-11-02 | $0.2030000 | $0.1863000 | $0.2735000 | $0.1850000 |
| 2022-11-03 | $0.1863000 | $0.1719000 | $0.1908000 | $0.1676000 |
| 2022-11-04 | $0.1719000 | $0.1717000 | $0.1792000 | $0.1660000 |
| 2022-11-05 | $0.1717000 | $0.1713000 | $0.1802000 | $0.1695000 |
| 2022-11-06 | $0.1713000 | $0.1689000 | $0.1737000 | $0.1676000 |
| 2022-11-07 | $0.1689000 | $0.1666000 | $0.1788000 | $0.1632000 |
| 2022-11-08 | $0.1666000 | $0.1607000 | $0.1950000 | $0.1518000 |
| 2022-11-09 | $0.1607000 | $0.1294000 | $0.1628000 | $0.1283000 |
| 2022-11-10 | $0.1294000 | $0.1594000 | $0.1625000 | $0.1274000 |
| 2022-11-11 | $0.1594000 | $0.1598000 | $0.2180000 | $0.1450000 |
| 2022-11-12 | $0.1598000 | $0.1547000 | $0.1610000 | $0.1483000 |
| 2022-11-13 | $0.1547000 | $0.1557000 | $0.1591000 | $0.1497000 |
| 2022-11-14 | $0.1557000 | $0.1524000 | $0.1567000 | $0.1461000 |
| 2022-11-15 | $0.1524000 | $0.1554000 | $0.1618000 | $0.1494000 |
| 2022-11-16 | $0.1554000 | $0.1597000 | $0.1829000 | $0.1537000 |
| 2022-11-17 | $0.1597000 | $0.1595000 | $0.1613000 | $0.1529000 |
| 2022-11-18 | $0.1595000 | $0.1598000 | $0.1625000 | $0.1545000 |
| 2022-11-19 | $0.1598000 | $0.1651000 | $0.1695000 | $0.1585000 |
| 2022-11-20 | $0.1651000 | $0.1619000 | $0.1675000 | $0.1610000 |
| 2022-11-21 | $0.1619000 | $0.1577000 | $0.1619000 | $0.1565000 |
| 2022-11-22 | $0.1577000 | $0.1531000 | $0.1595000 | $0.1493000 |
| 2022-11-23 | $0.1531000 | $0.1574000 | $0.1587000 | $0.1522000 |
| 2022-11-24 | $0.1574000 | $0.1599000 | $0.1621000 | $0.1570000 |
| 2022-11-25 | $0.1599000 | $0.1576000 | $0.1734000 | $0.1532000 |
| 2022-11-26 | $0.1576000 | $0.1598000 | $0.1635000 | $0.1555000 |
| 2022-11-27 | $0.1598000 | $0.1598000 | $0.2150000 | $0.1555000 |
| 2022-11-28 | $0.1598000 | $0.1574000 | $0.1626000 | $0.1515000 |
| 2022-11-29 | $0.1574000 | $0.1606000 | $0.1635000 | $0.1568000 |
| 2022-11-30 | $0.1606000 | $0.1658000 | $0.1705000 | $0.1603000 |
| 2022-12-01 | $0.1658000 | $0.1682000 | $0.1692000 | $0.1616000 |
| 2022-12-02 | $0.1682000 | $0.1693000 | $0.2073000 | $0.1580000 |
| 2022-12-03 | $0.1693000 | $0.1655000 | $0.1700000 | $0.1648000 |
| 2022-12-04 | $0.1655000 | $0.1659000 | $0.1680000 | $0.1641000 |
| 2022-12-05 | $0.1659000 | $0.1670000 | $0.1685000 | $0.1638000 |
| 2022-12-06 | $0.1670000 | $0.1685000 | $0.1850000 | $0.1624000 |
| 2022-12-07 | $0.1685000 | $0.1611000 | $0.1700000 | $0.1590000 |
| 2022-12-08 | $0.1611000 | $0.1645000 | $0.1646000 | $0.1596000 |
| 2022-12-09 | $0.1645000 | $0.1579000 | $0.1645000 | $0.1529000 |
| 2022-12-10 | $0.1579000 | $0.1575000 | $0.1590000 | $0.1561000 |
| 2022-12-11 | $0.1575000 | $0.1560000 | $0.1590000 | $0.1532000 |
| 2022-12-12 | $0.1560000 | $0.1524000 | $0.1560000 | $0.1507000 |
| 2022-12-13 | $0.1524000 | $0.1514000 | $0.1531000 | $0.1487000 |
| 2022-12-14 | $0.1514000 | $0.1509000 | $0.1514000 | $0.1493000 |
| 2022-12-15 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1504000 |
| 2022-12-16 | $0.1515000 | $0.1481000 | $0.1515000 | $0.1473000 |
| 2022-12-17 | $0.1502000 | $0.1471000 | $0.1502000 | $0.1432000 |
| 2022-12-18 | $0.1482000 | $0.1432000 | $0.1482000 | $0.1432000 |
| 2022-12-19 | $0.1432000 | $0.1429000 | $0.1445000 | $0.1369000 |
| 2022-12-20 | $0.1429000 | $0.1395000 | $0.1440000 | $0.1386000 |
| 2022-12-21 | $0.1395000 | $0.1377000 | $0.1433000 | $0.1356000 |
| 2022-12-22 | $0.1391000 | $0.1372000 | $0.1397000 | $0.1366000 |
| 2022-12-23 | $0.1372000 | $0.1378000 | $0.1378000 | $0.1355000 |
| 2022-12-24 | $0.1378000 | $0.1372000 | $0.1381000 | $0.1360000 |
| 2022-12-25 | $0.1383000 | $0.1355000 | $0.1385000 | $0.1350000 |
| 2022-12-26 | $0.1357000 | $0.1362000 | $0.1366000 | $0.1344000 |
| 2022-12-27 | $0.1361000 | $0.1379000 | $0.1401000 | $0.1345000 |
| 2022-12-28 | $0.1379000 | $0.1386000 | $0.1400000 | $0.1367000 |
| 2022-12-29 | $0.1386000 | $0.1372000 | $0.1400000 | $0.1353000 |
| 2022-12-30 | $0.1388000 | $0.1356000 | $0.1389000 | $0.1334000 |
| 2022-12-31 | $0.1356000 | $0.1326000 | $0.1360000 | $0.1313000 |
| 2023-01-01 | $0.1319000 | $0.1265000 | $0.1324000 | $0.1245000 |
| 2023-01-02 | $0.1265000 | $0.1279000 | $0.1566000 | $0.1255000 |
| 2023-01-03 | $0.1279000 | $0.1271000 | $0.1368000 | $0.1260000 |
| 2023-01-04 | $0.1271000 | $0.1256000 | $0.1285000 | $0.1250000 |
| 2023-01-05 | $0.1268000 | $0.1257000 | $0.1283000 | $0.1236000 |
| 2023-01-06 | $0.1257000 | $0.1222000 | $0.1365000 | $0.1213000 |
| 2023-01-07 | $0.1222000 | $0.1231000 | $0.1306000 | $0.1222000 |
| 2023-01-08 | $0.1231000 | $0.1238000 | $0.1247000 | $0.1220000 |
| 2023-01-09 | $0.1238000 | $0.1257000 | $0.1300000 | $0.1238000 |
| 2023-01-10 | $0.1257000 | $0.1260000 | $0.1273000 | $0.1231000 |
| 2023-01-11 | $0.1260000 | $0.1252000 | $0.1271000 | $0.1236000 |
| 2023-01-12 | $0.1252000 | $0.1253000 | $0.1273000 | $0.1230000 |
| 2023-01-13 | $0.1253000 | $0.1250000 | $0.1273000 | $0.1225000 |
| 2023-01-14 | $0.1250000 | $0.1309000 | $0.1318000 | $0.1250000 |
| 2023-01-15 | $0.1309000 | $0.1308000 | $0.1600000 | $0.1265000 |
| 2023-01-16 | $0.1308000 | $0.1322000 | $0.1368000 | $0.1301000 |
| 2023-01-17 | $0.1322000 | $0.1311000 | $0.1347000 | $0.1301000 |
| 2023-01-18 | $0.1311000 | $0.1286000 | $0.1379000 | $0.1278000 |
| 2023-01-19 | $0.1286000 | $0.1284000 | $0.1328000 | $0.1264000 |
| 2023-01-20 | $0.1284000 | $0.1336000 | $0.1348000 | $0.1261000 |
| 2023-01-21 | $0.1336000 | $0.1316000 | $0.1342000 | $0.1311000 |
| 2023-01-22 | $0.1316000 | $0.1358000 | $0.1368000 | $0.1316000 |
| 2023-01-23 | $0.1358000 | $0.1405000 | $0.1479000 | $0.1330000 |
| 2023-01-24 | $0.1405000 | $0.1427000 | $0.1510000 | $0.1390000 |
| 2023-01-25 | $0.1427000 | $0.1457000 | $0.1530000 | $0.1377000 |
| 2023-01-26 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1398000 |
| 2023-01-27 | $0.1417000 | $0.1432000 | $0.1495000 | $0.1400000 |
| 2023-01-28 | $0.1432000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2023-01-29 | $0.1397000 | $0.1407000 | $0.1424000 | $0.1384000 |
| 2023-01-30 | $0.1408000 | $0.1412000 | $0.1458000 | $0.1395000 |
| 2023-01-31 | $0.1412000 | $0.1418000 | $0.1438000 | $0.1402000 |
| 2023-02-01 | $0.1418000 | $0.1451000 | $0.1799000 | $0.1375000 |
| 2023-02-02 | $0.1451000 | $0.1599000 | $0.1960000 | $0.1437000 |
| 2023-02-03 | $0.1599000 | $0.1686000 | $0.1726000 | $0.1484000 |
| 2023-02-04 | $0.1686000 | $0.1556000 | $0.1691000 | $0.1550000 |
| 2023-02-05 | $0.1556000 | $0.1495000 | $0.1557000 | $0.1470000 |
| 2023-02-06 | $0.1495000 | $0.1566000 | $0.1577000 | $0.1465000 |
| 2023-02-07 | $0.1566000 | $0.1566000 | $0.1597000 | $0.1532000 |
| 2023-02-08 | $0.1566000 | $0.1556000 | $0.1602000 | $0.1532000 |
| 2023-02-09 | $0.1556000 | $0.1464000 | $0.1621000 | $0.1450000 |
| 2023-02-10 | $0.1464000 | $0.1441000 | $0.1501000 | $0.1390000 |
| 2023-02-11 | $0.1419000 | $0.1468000 | $0.1497000 | $0.1414000 |
| 2023-02-12 | $0.1457000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2023-02-13 | $0.1468000 | $0.1495000 | $0.1799000 | $0.1437000 |
| 2023-02-14 | $0.1495000 | $0.1456000 | $0.1498000 | $0.1405000 |
| 2023-02-15 | $0.1456000 | $0.1512000 | $0.1547000 | $0.1438000 |
| 2023-02-16 | $0.1512000 | $0.1488000 | $0.1565000 | $0.1479000 |
| 2023-02-17 | $0.1488000 | $0.1509000 | $0.1554000 | $0.1475000 |
| 2023-02-18 | $0.1509000 | $0.1555000 | $0.1599000 | $0.1509000 |
| 2023-02-19 | $0.1555000 | $0.1519000 | $0.1600000 | $0.1508000 |
| 2023-02-20 | $0.1519000 | $0.1563000 | $0.1599000 | $0.1500000 |
| 2023-02-21 | $0.1563000 | $0.1495000 | $0.1564000 | $0.1474000 |
| 2023-02-22 | $0.1495000 | $0.1464000 | $0.1495000 | $0.1431000 |
| 2023-02-23 | $0.1464000 | $0.1565000 | $0.1573000 | $0.1459000 |
| 2023-02-24 | $0.1565000 | $0.1478000 | $0.1730000 | $0.1455000 |
| 2023-02-25 | $0.1494000 | $0.1464000 | $0.1519000 | $0.1457000 |
| 2023-02-26 | $0.1464000 | $0.1500000 | $0.1533000 | $0.1457000 |
| 2023-02-27 | $0.1486000 | $0.1534000 | $0.1595000 | $0.1450000 |
| 2023-02-28 | $0.1534000 | $0.1464000 | $0.1593000 | $0.1442000 |
| 2023-03-01 | $0.1468000 | $0.1517000 | $0.1556000 | $0.1463000 |
| 2023-03-02 | $0.1510000 | $0.1515000 | $0.1523000 | $0.1459000 |
| 2023-03-03 | $0.1515000 | $0.1573000 | $0.1573000 | $0.1476000 |
| 2023-03-04 | $0.1573000 | $0.1479000 | $0.1573000 | $0.1450000 |
| 2023-03-05 | $0.1502000 | $0.1490000 | $0.1523000 | $0.1479000 |
| 2023-03-06 | $0.1499000 | $0.1573000 | $0.1575000 | $0.1473000 |
| 2023-03-07 | $0.1573000 | $0.1498000 | $0.1609000 | $0.1460000 |
| 2023-03-08 | $0.1487000 | $0.1454000 | $0.1498000 | $0.1445000 |
| 2023-03-09 | $0.1454000 | $0.1427000 | $0.1497000 | $0.1397000 |
| 2023-03-10 | $0.1427000 | $0.1304000 | $0.1439000 | $0.1272000 |
| 2023-03-11 | $0.1322000 | $0.1302000 | $0.1370000 | $0.1280000 |
| 2023-03-12 | $0.1302000 | $0.1367000 | $0.1420000 | $0.1301000 |
| 2023-03-13 | $0.1363000 | $0.1394000 | $0.1443000 | $0.1353000 |
| 2023-03-14 | $0.1394000 | $0.1397000 | $0.1426000 | $0.1367000 |
| 2023-03-15 | $0.1397000 | $0.1384000 | $0.1405000 | $0.1370000 |
| 2023-03-16 | $0.1405000 | $0.1363000 | $0.1406000 | $0.1346000 |
| 2023-03-17 | $0.1375000 | $0.1365000 | $0.1428000 | $0.1354000 |
| 2023-03-18 | $0.1361000 | $0.1341000 | $0.1380000 | $0.1335000 |
| 2023-03-19 | $0.1349000 | $0.1341000 | $0.1372000 | $0.1324000 |
| 2023-03-20 | $0.1352000 | $0.1367000 | $0.1369000 | $0.1341000 |
| 2023-03-21 | $0.1367000 | $0.1375000 | $0.1399000 | $0.1361000 |
| 2023-03-22 | $0.1375000 | $0.1352000 | $0.1399000 | $0.1348000 |
| 2023-03-23 | $0.1352000 | $0.1384000 | $0.1391000 | $0.1341000 |
| 2023-03-24 | $0.1379000 | $0.1359000 | $0.1389000 | $0.1350000 |
| 2023-03-25 | $0.1359000 | $0.1363000 | $0.1392000 | $0.1328000 |
| 2023-03-26 | $0.1363000 | $0.1340000 | $0.1370000 | $0.1314000 |
| 2023-03-27 | $0.1340000 | $0.1324000 | $0.1356000 | $0.1282000 |
| 2023-03-28 | $0.1324000 | $0.1326000 | $0.1329000 | $0.1295000 |
| 2023-03-29 | $0.1326000 | $0.1325000 | $0.1336000 | $0.1299000 |
| 2023-03-30 | $0.1333000 | $0.1313000 | $0.1334000 | $0.1286000 |
| 2023-03-31 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1283000 |
| 2023-04-01 | $0.1301000 | $0.1296000 | $0.1329000 | $0.1228000 |
| 2023-04-02 | $0.1296000 | $0.1262000 | $0.1308000 | $0.1232000 |
| 2023-04-03 | $0.1266000 | $0.1186000 | $0.1278000 | $0.1150000 |
| 2023-04-04 | $0.1182000 | $0.1202000 | $0.1218000 | $0.1167000 |
| 2023-04-05 | $0.1194000 | $0.1212000 | $0.1249000 | $0.1166000 |
| 2023-04-06 | $0.1212000 | $0.1200000 | $0.1287000 | $0.1162000 |
| 2023-04-07 | $0.1200000 | $0.1196000 | $0.1218000 | $0.1165000 |
| 2023-04-08 | $0.1185000 | $0.1186000 | $0.1247000 | $0.1168000 |
| 2023-04-09 | $0.1186000 | $0.1187000 | $0.1218000 | $0.1153000 |
| 2023-04-10 | $0.1201000 | $0.1200000 | $0.1208000 | $0.1186000 |
| 2023-04-11 | $0.1185000 | $0.1189000 | $0.1227000 | $0.1154000 |
| 2023-04-12 | $0.1186000 | $0.1176000 | $0.1190000 | $0.1161000 |
| 2023-04-13 | $0.1176000 | $0.1165000 | $0.1187000 | $0.1161000 |
| 2023-04-14 | $0.1165000 | $0.1187000 | $0.1187000 | $0.1165000 |
| 2023-04-15 | $0.1187000 | $0.1179000 | $0.1206000 | $0.1172000 |
| 2023-04-16 | $0.1179000 | $0.1184000 | $0.1189000 | $0.1161000 |
| 2023-04-17 | $0.1184000 | $0.1175000 | $0.1186000 | $0.1163000 |
| 2023-04-18 | $0.1175000 | $0.1170000 | $0.1183000 | $0.1162000 |
| 2023-04-19 | $0.1170000 | $0.1130000 | $0.1170000 | $0.1130000 |
| 2023-04-20 | $0.1130000 | $0.1042000 | $0.1131000 | $0.1026000 |
| 2023-04-21 | $0.1042000 | $0.1000000 | $0.1058000 | $0.1000000 |
| 2023-04-22 | $0.1000000 | $0.0980 | $0.1007000 | $0.0945 |
| 2023-04-23 | $0.0980 | $0.0971 | $0.1168000 | $0.0908 |
| 2023-04-24 | $0.0971 | $0.0932 | $0.0971 | $0.0930 |
| 2023-04-25 | $0.0932 | $0.0966 | $0.0991000 | $0.0932 |
| 2023-04-26 | $0.0966 | $0.0948 | $0.0986 | $0.0945 |
| 2023-04-27 | $0.0934 | $0.0934 | $0.0996700 | $0.0926 |
| 2023-04-28 | $0.0935 | $0.1675000 | $0.1770000 | $0.0931 |
| 2023-04-29 | $0.1675000 | $0.4269000 | $0.6750000 | $0.1460000 |
| 2023-04-30 | $0.4269000 | $0.2727000 | $0.4633000 | $0.2604000 |
| 2023-05-01 | $0.2727000 | $0.2376000 | $0.2969000 | $0.2290000 |
| 2023-05-02 | $0.2376000 | $0.1954000 | $0.2450000 | $0.1820000 |
| 2023-05-03 | $0.1954000 | $0.1845000 | $0.2190000 | $0.1705000 |
| 2023-05-04 | $0.1845000 | $0.1760000 | $0.2099000 | $0.1760000 |
| 2023-05-05 | $0.1760000 | $0.1726000 | $0.1998000 | $0.1690000 |
| 2023-05-06 | $0.1726000 | $0.1761000 | $0.1780000 | $0.1600000 |
| 2023-05-07 | $0.1761000 | $0.2573000 | $0.2940000 | $0.1712000 |
| 2023-05-08 | $0.2573000 | $0.2189000 | $0.2930000 | $0.2050000 |
| 2023-05-09 | $0.2189000 | $0.2132000 | $0.2400000 | $0.1977000 |
| 2023-05-10 | $0.2132000 | $0.1879000 | $0.2222000 | $0.1768000 |
| 2023-05-11 | $0.1879000 | $0.1762000 | $0.1900000 | $0.1736000 |
| 2023-05-12 | $0.1762000 | $0.1731000 | $0.1786000 | $0.1660000 |
| 2023-05-13 | $0.1731000 | $0.2221000 | $0.2364000 | $0.1690000 |
| 2023-05-14 | $0.2221000 | $0.1894000 | $0.2221000 | $0.1805000 |
| 2023-05-15 | $0.1894000 | $0.1813000 | $0.1914000 | $0.1699000 |
| 2023-05-16 | $0.1813000 | $0.1877000 | $0.1966000 | $0.1750000 |
| 2023-05-17 | $0.1877000 | $0.1860000 | $0.1905000 | $0.1789000 |
| 2023-05-18 | $0.1860000 | $0.1853000 | $0.1861000 | $0.1765000 |
| 2023-05-19 | $0.1853000 | $0.1827000 | $0.1856000 | $0.1795000 |
| 2023-05-20 | $0.1827000 | $0.1798000 | $0.1843000 | $0.1774000 |
| 2023-05-21 | $0.1798000 | $0.1796000 | $0.1861000 | $0.1696000 |
| 2023-05-22 | $0.1796000 | $0.1959000 | $0.2100000 | $0.1757000 |
| 2023-05-23 | $0.1959000 | $0.1881000 | $0.2000000 | $0.1836000 |
| 2023-05-24 | $0.1881000 | $0.1881000 | $0.2058000 | $0.1759000 |
| 2023-05-25 | $0.1881000 | $0.2201000 | $0.2370000 | $0.1822000 |
| 2023-05-26 | $0.2201000 | $0.2060000 | $0.2254000 | $0.1851000 |
| 2023-05-27 | $0.2060000 | $0.1918000 | $0.2060000 | $0.1850000 |
| 2023-05-28 | $0.1918000 | $0.1952000 | $0.1953000 | $0.1873000 |
| 2023-05-29 | $0.1952000 | $0.1855000 | $0.1984000 | $0.1855000 |
| 2023-05-30 | $0.1855000 | $0.1682000 | $0.1905000 | $0.1660000 |
| 2023-05-31 | $0.1682000 | $0.1491000 | $0.1810000 | $0.1491000 |
| 2023-06-01 | $0.1491000 | $0.1489000 | $0.1605000 | $0.1372000 |
| 2023-06-02 | $0.1489000 | $0.1460000 | $0.1509000 | $0.1413000 |
| 2023-06-03 | $0.1460000 | $0.1409000 | $0.1626000 | $0.1409000 |
| 2023-06-04 | $0.1409000 | $0.1450000 | $0.1515000 | $0.1401000 |
| 2023-06-05 | $0.1450000 | $0.1334000 | $0.1482000 | $0.1300000 |
| 2023-06-06 | $0.1334000 | $0.1287000 | $0.1357000 | $0.1010000 |
| 2023-06-07 | $0.1287000 | $0.1281000 | $0.1375000 | $0.1257000 |
| 2023-06-08 | $0.1281000 | $0.1293000 | $0.1293000 | $0.1192000 |
| 2023-06-09 | $0.1293000 | $0.1224000 | $0.1300000 | $0.1216000 |
| 2023-06-10 | $0.1224000 | $0.1205000 | $0.1239000 | $0.1055000 |
| 2023-06-11 | $0.1205000 | $0.1215000 | $0.1319000 | $0.1162000 |
| 2023-06-12 | $0.1215000 | $0.1195000 | $0.1318000 | $0.1181000 |
| 2023-06-13 | $0.1195000 | $0.1187000 | $0.1230000 | $0.1169000 |
| 2023-06-14 | $0.1187000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-06-15 | $0.1139000 | $0.1145000 | $0.1231000 | $0.1111000 |
| 2023-06-16 | $0.1145000 | $0.1201000 | $0.1207000 | $0.1126000 |
| 2023-06-17 | $0.1201000 | $0.1609000 | $0.1700000 | $0.1175000 |
| 2023-06-18 | $0.1609000 | $0.1330000 | $0.1660000 | $0.1240000 |
| 2023-06-19 | $0.1330000 | $0.1290000 | $0.1350000 | $0.1238000 |
| 2023-06-20 | $0.1290000 | $0.1329000 | $0.1375000 | $0.1251000 |
| 2023-06-21 | $0.1329000 | $0.1303000 | $0.1339000 | $0.1140000 |
| 2023-06-22 | $0.1303000 | $0.1295000 | $0.1400000 | $0.1273000 |
| 2023-06-23 | $0.1295000 | $0.1323000 | $0.1335000 | $0.1288000 |
| 2023-06-24 | $0.1323000 | $0.1329000 | $0.1381000 | $0.1299000 |
| 2023-06-25 | $0.1329000 | $0.1321000 | $0.1370000 | $0.1299000 |
| 2023-06-26 | $0.1321000 | $0.1273000 | $0.1323000 | $0.1268000 |
| 2023-06-27 | $0.1273000 | $0.1285000 | $0.1338000 | $0.1211000 |
| 2023-06-28 | $0.1285000 | $0.1229000 | $0.1293000 | $0.1215000 |
| 2023-06-29 | $0.1229000 | $0.1218000 | $0.1267000 | $0.1203000 |
| 2023-06-30 | $0.1218000 | $0.1357000 | $0.1530000 | $0.1211000 |
| 2023-07-01 | $0.1357000 | $0.1355000 | $0.1746000 | $0.1301000 |
| 2023-07-02 | $0.1355000 | $0.1364000 | $0.1446000 | $0.1293000 |
| 2023-07-03 | $0.1364000 | $0.1370000 | $0.1400000 | $0.1292000 |
| 2023-07-04 | $0.1370000 | $0.1388000 | $0.1425000 | $0.1326000 |
| 2023-07-05 | $0.1378000 | $0.1354000 | $0.1403000 | $0.1350000 |
| 2023-07-06 | $0.1363000 | $0.1463000 | $0.1650000 | $0.1300000 |
| 2023-07-07 | $0.1463000 | $0.1401000 | $0.1500000 | $0.1337000 |
| 2023-07-08 | $0.1401000 | $0.1385000 | $0.1435000 | $0.1353000 |
| 2023-07-09 | $0.1385000 | $0.1389000 | $0.1420000 | $0.1361000 |
| 2023-07-10 | $0.1389000 | $0.1420000 | $0.1434000 | $0.1332000 |
| 2023-07-11 | $0.1420000 | $0.1405000 | $0.1421000 | $0.1370000 |
| 2023-07-12 | $0.1405000 | $0.1377000 | $0.1411000 | $0.1366000 |
| 2023-07-13 | $0.1377000 | $0.1366000 | $0.1400000 | $0.1320000 |
| 2023-07-14 | $0.1366000 | $0.1341000 | $0.1400000 | $0.1325000 |
| 2023-07-15 | $0.1341000 | $0.1373000 | $0.1405000 | $0.1327000 |
| 2023-07-16 | $0.1373000 | $0.1327000 | $0.1395000 | $0.1195000 |
| 2023-07-17 | $0.1327000 | $0.1297000 | $0.1335000 | $0.1264000 |
| 2023-07-18 | $0.1297000 | $0.1301000 | $0.1331000 | $0.1290000 |
| 2023-07-19 | $0.1301000 | $0.1297000 | $0.1332000 | $0.1250000 |
| 2023-07-20 | $0.1297000 | $0.1263000 | $0.1305000 | $0.1246000 |
| 2023-07-21 | $0.1263000 | $0.1283000 | $0.1310000 | $0.1261000 |
| 2023-07-22 | $0.1283000 | $0.1281000 | $0.1309000 | $0.1255000 |
| 2023-07-23 | $0.1281000 | $0.1518000 | $0.1657000 | $0.1250000 |
| 2023-07-24 | $0.1518000 | $0.1319000 | $0.1529000 | $0.1278000 |
| 2023-07-25 | $0.1319000 | $0.1335000 | $0.1344000 | $0.1281000 |
| 2023-07-26 | $0.1335000 | $0.1325000 | $0.1442000 | $0.1276000 |
| 2023-07-27 | $0.1325000 | $0.1319000 | $0.1396000 | $0.1302000 |
| 2023-07-28 | $0.1319000 | $0.1326000 | $0.1391000 | $0.1285000 |
| 2023-07-29 | $0.1326000 | $0.1339000 | $0.1377000 | $0.1317000 |
| 2023-07-30 | $0.1339000 | $0.1428000 | $0.1650000 | $0.1303000 |
| 2023-07-31 | $0.1428000 | $0.1340000 | $0.1428000 | $0.1322000 |
| 2023-08-01 | $0.1340000 | $0.1357000 | $0.1380000 | $0.1321000 |
| 2023-08-02 | $0.1357000 | $0.1349000 | $0.1375000 | $0.1332000 |
| 2023-08-03 | $0.1349000 | $0.1347000 | $0.1371000 | $0.1325000 |
| 2023-08-04 | $0.1347000 | $0.1326000 | $0.1355000 | $0.1308000 |
| 2023-08-05 | $0.1326000 | $0.1325000 | $0.1337000 | $0.1302000 |
| 2023-08-06 | $0.1325000 | $0.1326000 | $0.1345000 | $0.1311000 |
| 2023-08-07 | $0.1326000 | $0.1336000 | $0.1346000 | $0.1300000 |
| 2023-08-08 | $0.1336000 | $0.1321000 | $0.1394000 | $0.1307000 |
| 2023-08-09 | $0.1321000 | $0.1305000 | $0.1344000 | $0.1300000 |
| 2023-08-10 | $0.1305000 | $0.1306000 | $0.1334000 | $0.1303000 |
| 2023-08-11 | $0.1306000 | $0.1310000 | $0.1345000 | $0.1300000 |
| 2023-08-12 | $0.1310000 | $0.1302000 | $0.1335000 | $0.1291000 |
| 2023-08-13 | $0.1302000 | $0.1294000 | $0.1322000 | $0.1283000 |
| 2023-08-14 | $0.1294000 | $0.1283000 | $0.1310000 | $0.1278000 |
| 2023-08-15 | $0.1283000 | $0.1253000 | $0.1296000 | $0.1237000 |
| 2023-08-16 | $0.1253000 | $0.1160000 | $0.1255000 | $0.1144000 |
| 2023-08-17 | $0.1160000 | $0.1131000 | $0.1183000 | $0.1020000 |
| 2023-08-18 | $0.1131000 | $0.1102000 | $0.1135000 | $0.1086000 |
| 2023-08-19 | $0.1102000 | $0.1138000 | $0.1148000 | $0.1101000 |
| 2023-08-20 | $0.1138000 | $0.1211000 | $0.1418000 | $0.1138000 |
| 2023-08-21 | $0.1211000 | $0.1201000 | $0.1221000 | $0.1192000 |
| 2023-08-22 | $0.1201000 | $0.1176000 | $0.1207000 | $0.1161000 |
| 2023-08-23 | $0.1176000 | $0.1168000 | $0.1190000 | $0.1161000 |
| 2023-08-24 | $0.1168000 | $0.1264000 | $0.1318000 | $0.1155000 |
| 2023-08-25 | $0.1264000 | $0.1189000 | $0.1268000 | $0.1168000 |
| 2023-08-26 | $0.1189000 | $0.1302000 | $0.1344000 | $0.1187000 |
| 2023-08-27 | $0.1302000 | $0.1225000 | $0.1337000 | $0.1126000 |
| 2023-08-28 | $0.1225000 | $0.1221000 | $0.1327000 | $0.1213000 |
| 2023-08-29 | $0.1221000 | $0.1346000 | $0.1370000 | $0.1208000 |
| 2023-08-30 | $0.1346000 | $0.1274000 | $0.1370000 | $0.1272000 |
| 2023-08-31 | $0.1274000 | $0.1237000 | $0.1296000 | $0.1223000 |
| 2023-09-01 | $0.1237000 | $0.1232000 | $0.1282000 | $0.1227000 |
| 2023-09-02 | $0.1232000 | $0.1172000 | $0.1236000 | $0.1150000 |
| 2023-09-03 | $0.1172000 | $0.1143000 | $0.1189000 | $0.1099000 |
| 2023-09-04 | $0.1143000 | $0.1106000 | $0.1169000 | $0.1083000 |
| 2023-09-05 | $0.1106000 | $0.1105000 | $0.1137000 | $0.1088000 |
| 2023-09-06 | $0.1105000 | $0.1115000 | $0.1130000 | $0.1100000 |
| 2023-09-07 | $0.1115000 | $0.1115000 | $0.1285000 | $0.1097000 |
| 2023-09-08 | $0.1115000 | $0.1114000 | $0.1180000 | $0.1101000 |
| 2023-09-09 | $0.1130000 | $0.1120000 | $0.1131000 | $0.1106000 |
| 2023-09-10 | $0.1114000 | $0.1080000 | $0.1115000 | $0.1074000 |
| 2023-09-11 | $0.1080000 | $0.1104000 | $0.1161000 | $0.1073000 |
| 2023-09-12 | $0.1104000 | $0.1128000 | $0.1209000 | $0.1095000 |
| 2023-09-13 | $0.1128000 | $0.1149000 | $0.1186000 | $0.1123000 |
| 2023-09-14 | $0.1149000 | $0.1139000 | $0.1164000 | $0.1135000 |
| 2023-09-15 | $0.1147000 | $0.1115000 | $0.1151000 | $0.1102000 |
| 2023-09-16 | $0.1129000 | $0.1118000 | $0.1286000 | $0.1100000 |
| 2023-09-17 | $0.1118000 | $0.1116000 | $0.1134000 | $0.1105000 |
| 2023-09-18 | $0.1125000 | $0.1127000 | $0.1162000 | $0.1116000 |
| 2023-09-19 | $0.1127000 | $0.1131000 | $0.1166000 | $0.1122000 |
| 2023-09-20 | $0.1135000 | $0.1131000 | $0.1178000 | $0.1125000 |
| 2023-09-21 | $0.1131000 | $0.1137000 | $0.1158000 | $0.1115000 |
| 2023-09-22 | $0.1148000 | $0.1135000 | $0.1155000 | $0.1128000 |
| 2023-09-23 | $0.1136000 | $0.1155000 | $0.1187000 | $0.1135000 |
| 2023-09-24 | $0.1166000 | $0.1141000 | $0.1179000 | $0.1137000 |
| 2023-09-25 | $0.1141000 | $0.1136000 | $0.1167000 | $0.1126000 |
| 2023-09-26 | $0.1136000 | $0.1121000 | $0.1148000 | $0.1086000 |
| 2023-09-27 | $0.1123000 | $0.1090000 | $0.1126000 | $0.1081000 |
| 2023-09-28 | $0.1101000 | $0.1097000 | $0.1132000 | $0.1059000 |
| 2023-09-29 | $0.1091000 | $0.1100000 | $0.1136000 | $0.1089000 |
| 2023-09-30 | $0.1100000 | $0.1119000 | $0.1145000 | $0.1095000 |
| 2023-10-01 | $0.1119000 | $0.1116000 | $0.1137000 | $0.1103000 |
| 2023-10-02 | $0.1116000 | $0.1150000 | $0.1172000 | $0.1111000 |
| 2023-10-03 | $0.1150000 | $0.1156000 | $0.1171000 | $0.1108000 |
| 2023-10-04 | $0.1151000 | $0.1156000 | $0.1179000 | $0.1123000 |
| 2023-10-05 | $0.1156000 | $0.1152000 | $0.1193000 | $0.1139000 |
| 2023-10-06 | $0.1152000 | $0.1143000 | $0.1155000 | $0.1137000 |
| 2023-10-07 | $0.1143000 | $0.1140000 | $0.1164000 | $0.1131000 |
| 2023-10-08 | $0.1140000 | $0.1135000 | $0.1151000 | $0.1130000 |
| 2023-10-09 | $0.1138000 | $0.1025000 | $0.1138000 | $0.0996000 |
| 2023-10-10 | $0.1025000 | $0.0996000 | $0.1047000 | $0.0950 |
| 2023-10-11 | $0.0996000 | $0.0977 | $0.1011000 | $0.0932 |
| 2023-10-12 | $0.0977 | $0.0902 | $0.0978 | $0.0838 |
| 2023-10-13 | $0.0902 | $0.0919 | $0.0981 | $0.0897 |
| 2023-10-14 | $0.0928 | $0.0927 | $0.0947 | $0.0911 |
| 2023-10-15 | $0.0927 | $0.0915 | $0.0946 | $0.0911 |
| 2023-10-16 | $0.0909 | $0.0905 | $0.0915 | $0.0880 |
| 2023-10-17 | $0.0902 | $0.0880 | $0.0960 | $0.0879 |
| 2023-10-18 | $0.0880 | $0.0877 | $0.0887 | $0.0865 |
| 2023-10-19 | $0.0865 | $0.0846 | $0.0865 | $0.0830 |
| 2023-10-20 | $0.0846 | $0.0922 | $0.0950 | $0.0838 |
| 2023-10-21 | $0.0922 | $0.0890 | $0.0964 | $0.0873 |
| 2023-10-22 | $0.0896 | $0.0889 | $0.0918 | $0.0873 |
| 2023-10-23 | $0.0889 | $0.0917 | $0.0923 | $0.0887 |
| 2023-10-24 | $0.0925 | $0.1012000 | $0.1200000 | $0.0915 |
| 2023-10-25 | $0.1012000 | $0.0980 | $0.1019000 | $0.0951 |
| 2023-10-26 | $0.0993600 | $0.0967 | $0.1003000 | $0.0966 |
| 2023-10-27 | $0.0967 | $0.0990700 | $0.1026000 | $0.0962 |
| 2023-10-28 | $0.0990000 | $0.1136000 | $0.1236000 | $0.0989 |
| 2023-10-29 | $0.1136000 | $0.1118000 | $0.1215000 | $0.1098000 |
| 2023-10-30 | $0.1137000 | $0.1121000 | $0.1177000 | $0.1051000 |
| 2023-10-31 | $0.1121000 | $0.1124000 | $0.1153000 | $0.1086000 |
| 2023-11-01 | $0.1110000 | $0.1105000 | $0.1114000 | $0.1084000 |
| 2023-11-02 | $0.1111000 | $0.1123000 | $0.1144000 | $0.1101000 |
| 2023-11-03 | $0.1123000 | $0.1075000 | $0.1146000 | $0.1033000 |
| 2023-11-04 | $0.1075000 | $0.1086000 | $0.1130000 | $0.1061000 |
| 2023-11-05 | $0.1075000 | $0.1101000 | $0.1116000 | $0.1046000 |
| 2023-11-06 | $0.1109000 | $0.1100000 | $0.1156000 | $0.1093000 |
| 2023-11-07 | $0.1085000 | $0.1073000 | $0.1110000 | $0.1035000 |
| 2023-11-08 | $0.1094000 | $0.1100000 | $0.1109000 | $0.1071000 |
| 2023-11-09 | $0.1095000 | $0.1129000 | $0.1147000 | $0.1087000 |
| 2023-11-10 | $0.1129000 | $0.1165000 | $0.1168000 | $0.1129000 |
| 2023-11-11 | $0.1165000 | $0.1257000 | $0.1292000 | $0.1157000 |
| 2023-11-12 | $0.1257000 | $0.1246000 | $0.1364000 | $0.1167000 |
| 2023-11-13 | $0.1246000 | $0.1191000 | $0.1314000 | $0.1166000 |
| 2023-11-14 | $0.1181000 | $0.1193000 | $0.1287000 | $0.1123000 |
| 2023-11-15 | $0.1193000 | $0.1203000 | $0.1245000 | $0.1180000 |
| 2023-11-16 | $0.1203000 | $0.1207000 | $0.1265000 | $0.1198000 |
| 2023-11-17 | $0.1207000 | $0.1211000 | $0.1296000 | $0.1189000 |
| 2023-11-18 | $0.1211000 | $0.1214000 | $0.1253000 | $0.1190000 |
| 2023-11-19 | $0.1214000 | $0.1208000 | $0.1254000 | $0.1182000 |
| 2023-11-20 | $0.1208000 | $0.1210000 | $0.1221000 | $0.1196000 |
| 2023-11-21 | $0.1210000 | $0.1161000 | $0.1227000 | $0.1152000 |
| 2023-11-22 | $0.1161000 | $0.1194000 | $0.1200000 | $0.1143000 |
| 2023-11-23 | $0.1194000 | $0.1232000 | $0.1265000 | $0.1180000 |
| 2023-11-24 | $0.1232000 | $0.1265000 | $0.1282000 | $0.1230000 |
| 2023-11-25 | $0.1248000 | $0.1517000 | $0.1800000 | $0.1248000 |
| 2023-11-26 | $0.1517000 | $0.1359000 | $0.1646000 | $0.1270000 |
| 2023-11-27 | $0.1359000 | $0.1305000 | $0.1473000 | $0.1295000 |
| 2023-11-28 | $0.1305000 | $0.1344000 | $0.1347000 | $0.1292000 |
| 2023-11-29 | $0.1344000 | $0.1371000 | $0.1374000 | $0.1344000 |
| Pair | Austausch |
|---|---|
| FORT/USDT | binanceusa |
| FORT/USDT | bingx |
| FORT/USDT | bitget |
| FORT/USDT | bitmart |
| FORT/USDT | bitrue |
| FORT/USDT | bybit |
| FORT/USD | coinbase |
| FORT/USDT | coinbase |
| FORT/USDT | coinex |
| FORT/USDT | gateio |
| FORT/USDT | kucoin |
| FORT/USDT | mexc |
| FORT/USDC | uniswapv3 |
| FORT/USDT | xtpub |
Verbunden Coins
