FX
Function X Rang 460
Webseite
Twitter
408,520,357 FX
Kaufen/Verkaufen
Get Wallet
Function X
Function X Preis $ 0.1602
$ 0.1602
Function X 24h Vol
$506,489
$506,489
Function X Marktkapitalisierung $65,432,889
$65,432,889
24h Vol
12 BTC 1 H
1.29 %
24 H
-0.37 %
7 d
0.80 %
Heute Function X Preis in US-Dollar ist derzeit
0.1602
USD, und wenn in konvertiert Bitcoin ist
0.00000375
BTC. Insgesamt 408,520,357 FX sind derzeit auf dem Markt im Umlauf. Function X Die Preise erfahren derzeit eine Änderung von -0.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Function X wurde gehandelt Krypto-Austausch. Erhalten Function X's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Function X
Symbol
FX
Algorithmus
Scrypt
BTC Preis
0.00000375 BTC
BTC Markt
1,533 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
408,520,357 FX
1h
1.29 %
24h
-0.37 %
7d
0.80 %
Twitter
Webseite
Share Function X Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-20 | $1.26 | $1.26 | $1.35 | $1.20 |
| 2021-10-21 | $1.26 | $1.35 | $1.55 | $1.25 |
| 2021-10-22 | $1.35 | $1.29 | $1.43 | $1.28 |
| 2021-10-23 | $1.29 | $1.33 | $1.41 | $1.29 |
| 2021-10-24 | $1.33 | $1.27 | $1.38 | $1.25 |
| 2021-10-25 | $1.27 | $1.34 | $1.36 | $1.26 |
| 2021-10-26 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2021-10-27 | $1.30 | $1.18 | $1.31 | $1.16 |
| 2021-10-28 | $1.18 | $1.22 | $1.24 | $1.16 |
| 2021-10-29 | $1.22 | $1.23 | $1.24 | $1.20 |
| 2021-10-30 | $1.23 | $1.18 | $1.24 | $1.15 |
| 2021-10-31 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-01 | $1.23 | $1.19 | $1.26 | $1.16 |
| 2021-11-02 | $1.19 | $1.21 | $1.27 | $1.18 |
| 2021-11-03 | $1.21 | $1.31 | $1.32 | $1.19 |
| 2021-11-04 | $1.31 | $1.22 | $1.31 | $1.20 |
| 2021-11-05 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2021-11-06 | $1.19 | $1.19 | $1.21 | $1.16 |
| 2021-11-07 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2021-11-08 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-11-09 | $1.21 | $1.19 | $1.27 | $1.19 |
| 2021-11-10 | $1.19 | $1.21 | $1.28 | $1.15 |
| 2021-11-11 | $1.21 | $1.20 | $1.33 | $1.16 |
| 2021-11-12 | $1.20 | $1.19 | $1.23 | $1.16 |
| 2021-11-13 | $1.19 | $1.18 | $1.19 | $1.15 |
| 2021-11-14 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2021-11-15 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2021-11-16 | $1.15 | $1.06 | $1.16 | $1.05 |
| 2021-11-17 | $1.06 | $1.04 | $1.18 | $1.01 |
| 2021-11-18 | $1.04 | $0.9750000 | $1.09 | $0.9699000 |
| 2021-11-19 | $0.9750000 | $1.04 | $1.06 | $0.9453000 |
| 2021-11-20 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2021-11-21 | $1.02 | $1.01 | $1.03 | $0.9982000 |
| 2021-11-22 | $1.01 | $0.9507000 | $1.01 | $0.9500000 |
| 2021-11-23 | $0.9507000 | $1.01 | $1.02 | $0.9441000 |
| 2021-11-24 | $1.01 | $0.9428000 | $1.02 | $0.9367000 |
| 2021-11-25 | $0.9428000 | $1.02 | $1.02 | $0.9377000 |
| 2021-11-26 | $1.02 | $0.9097000 | $1.03 | $0.8989000 |
| 2021-11-27 | $0.9097000 | $0.9482000 | $0.9763000 | $0.9069000 |
| 2021-11-28 | $0.9482000 | $0.9222000 | $0.9557000 | $0.9000000 |
| 2021-11-29 | $0.9222000 | $1.28 | $1.81 | $0.9222000 |
| 2021-11-30 | $1.28 | $1.20 | $1.58 | $1.16 |
| 2021-12-01 | $1.20 | $1.12 | $1.24 | $1.06 |
| 2021-12-02 | $1.12 | $1.02 | $1.13 | $1.02 |
| 2021-12-03 | $1.02 | $0.9501000 | $1.06 | $0.9500000 |
| 2021-12-04 | $0.9501000 | $0.8716000 | $0.9580000 | $0.7984000 |
| 2021-12-05 | $0.8716000 | $1.19 | $1.29 | $0.8665000 |
| 2021-12-06 | $1.19 | $1.04 | $1.21 | $0.9203000 |
| 2021-12-07 | $1.04 | $0.9798000 | $1.08 | $0.9700000 |
| 2021-12-08 | $0.9798000 | $0.9608000 | $1.05 | $0.9391000 |
| 2021-12-09 | $0.9608000 | $0.8836000 | $0.9725000 | $0.8622000 |
| 2021-12-10 | $0.8836000 | $0.8485000 | $0.9162000 | $0.8406000 |
| 2021-12-11 | $0.8485000 | $0.8819000 | $0.9277000 | $0.8302000 |
| 2021-12-12 | $0.8819000 | $0.9200000 | $0.9274000 | $0.8697000 |
| 2021-12-13 | $0.9200000 | $0.8142000 | $0.9277000 | $0.7959000 |
| 2021-12-14 | $0.8142000 | $0.8019000 | $0.8218000 | $0.7834000 |
| 2021-12-15 | $0.8019000 | $0.8232000 | $0.8355000 | $0.7820000 |
| 2021-12-16 | $0.8232000 | $0.8685000 | $0.9899000 | $0.8209000 |
| 2021-12-17 | $0.8685000 | $0.9870000 | $1.15 | $0.8635000 |
| 2021-12-18 | $0.9870000 | $0.9299000 | $1.02 | $0.9100000 |
| 2021-12-19 | $0.9299000 | $0.9056000 | $0.9583000 | $0.9050000 |
| 2021-12-20 | $0.9056000 | $0.8779000 | $0.9086000 | $0.8400000 |
| 2021-12-21 | $0.8779000 | $0.9307000 | $1.03 | $0.8707000 |
| 2021-12-22 | $0.9307000 | $0.9397000 | $0.9521000 | $0.9200000 |
| 2021-12-23 | $0.9397000 | $0.9247000 | $0.9464000 | $0.9001000 |
| 2021-12-24 | $0.9247000 | $0.9126000 | $0.9397000 | $0.9100000 |
| 2021-12-25 | $0.9126000 | $0.9257000 | $0.9288000 | $0.9002000 |
| 2021-12-26 | $0.9257000 | $0.9142000 | $0.9400000 | $0.9024000 |
| 2021-12-27 | $0.9142000 | $0.9400000 | $0.9800000 | $0.9113000 |
| 2021-12-28 | $0.9400000 | $0.8934000 | $0.9448000 | $0.8901000 |
| 2021-12-29 | $0.8934000 | $0.9111000 | $0.9878000 | $0.8900000 |
| 2021-12-30 | $0.9111000 | $0.9038000 | $0.9491000 | $0.8758000 |
| 2021-12-31 | $0.9038000 | $0.8652000 | $0.9163000 | $0.8404000 |
| 2022-01-01 | $0.8652000 | $0.9047000 | $0.9184000 | $0.8604000 |
| 2022-01-02 | $0.9047000 | $0.9093000 | $0.9200000 | $0.8912000 |
| 2022-01-03 | $0.9093000 | $0.8833000 | $0.9118000 | $0.8706000 |
| 2022-01-04 | $0.8833000 | $0.8616000 | $0.9053000 | $0.8614000 |
| 2022-01-05 | $0.8616000 | $0.8260000 | $0.8868000 | $0.8089000 |
| 2022-01-06 | $0.8260000 | $0.8143000 | $0.8296000 | $0.8010000 |
| 2022-01-07 | $0.8143000 | $0.7843000 | $0.8831000 | $0.7798000 |
| 2022-01-08 | $0.7843000 | $0.7752000 | $0.8028000 | $0.7641000 |
| 2022-01-09 | $0.7752000 | $0.7768000 | $0.7854000 | $0.7600000 |
| 2022-01-10 | $0.7768000 | $0.7146000 | $0.7768000 | $0.7145000 |
| 2022-01-11 | $0.7146000 | $0.7319000 | $0.7397000 | $0.7063000 |
| 2022-01-12 | $0.7319000 | $0.7594000 | $0.7609000 | $0.7200000 |
| 2022-01-13 | $0.7594000 | $0.7704000 | $0.8849000 | $0.7431000 |
| 2022-01-14 | $0.7704000 | $0.7587000 | $0.7908000 | $0.7436000 |
| 2022-01-15 | $0.7587000 | $0.7553000 | $0.7629000 | $0.7467000 |
| 2022-01-16 | $0.7553000 | $0.7653000 | $0.7866000 | $0.7507000 |
| 2022-01-17 | $0.7653000 | $0.7184000 | $0.7653000 | $0.7124000 |
| 2022-01-18 | $0.7184000 | $0.7129000 | $0.7400000 | $0.7100000 |
| 2022-01-19 | $0.7129000 | $0.7080000 | $0.7312000 | $0.6970000 |
| 2022-01-20 | $0.7080000 | $0.7015000 | $0.7300000 | $0.7011000 |
| 2022-01-21 | $0.7015000 | $0.6082000 | $0.7035000 | $0.6000000 |
| 2022-01-22 | $0.6082000 | $0.5349000 | $0.6093000 | $0.5087000 |
| 2022-01-23 | $0.5349000 | $0.5401000 | $0.5673000 | $0.5318000 |
| 2022-01-24 | $0.5401000 | $0.5123000 | $0.5473000 | $0.4600000 |
| 2022-01-25 | $0.5123000 | $0.5899000 | $0.8900000 | $0.5015000 |
| 2022-01-26 | $0.5899000 | $0.6171000 | $0.7473000 | $0.5653000 |
| 2022-01-27 | $0.6171000 | $0.5901000 | $0.6900000 | $0.5850000 |
| 2022-01-28 | $0.5901000 | $0.6017000 | $0.6192000 | $0.5820000 |
| 2022-01-29 | $0.6017000 | $0.6064000 | $0.6398000 | $0.6000000 |
| 2022-01-30 | $0.6064000 | $0.5927000 | $0.6200000 | $0.5800000 |
| 2022-01-31 | $0.5927000 | $0.5957000 | $0.6002000 | $0.5794000 |
| 2022-02-01 | $0.5957000 | $0.5956000 | $0.5996000 | $0.5883000 |
| 2022-02-02 | $0.5956000 | $0.5670000 | $0.6740000 | $0.5500000 |
| 2022-02-03 | $0.5670000 | $0.5506000 | $0.5736000 | $0.5300000 |
| 2022-02-04 | $0.5506000 | $0.5859000 | $0.5987000 | $0.5402000 |
| 2022-02-05 | $0.5859000 | $0.6137000 | $0.6490000 | $0.5859000 |
| 2022-02-06 | $0.6137000 | $0.6218000 | $0.6291000 | $0.6100000 |
| 2022-02-07 | $0.6218000 | $0.6345000 | $0.6490000 | $0.6159000 |
| 2022-02-08 | $0.6345000 | $0.6137000 | $0.6425000 | $0.6039000 |
| 2022-02-09 | $0.6137000 | $0.6387000 | $0.6600000 | $0.6058000 |
| 2022-02-10 | $0.6387000 | $0.6161000 | $0.6500000 | $0.6139000 |
| 2022-02-11 | $0.6161000 | $0.5903000 | $0.6298000 | $0.5900000 |
| 2022-02-12 | $0.5903000 | $0.5994000 | $0.6123000 | $0.5819000 |
| 2022-02-13 | $0.5994000 | $0.6086000 | $0.6800000 | $0.5914000 |
| 2022-02-14 | $0.6086000 | $0.5976000 | $0.6086000 | $0.5736000 |
| 2022-02-15 | $0.5976000 | $0.6301000 | $0.6359000 | $0.5933000 |
| 2022-02-16 | $0.6301000 | $0.6119000 | $0.6304000 | $0.6025000 |
| 2022-02-17 | $0.6119000 | $0.5715000 | $0.7406000 | $0.5714000 |
| 2022-02-18 | $0.5715000 | $0.5501000 | $0.5948000 | $0.5427000 |
| 2022-02-19 | $0.5501000 | $0.5590000 | $0.6148000 | $0.5500000 |
| 2022-02-20 | $0.5590000 | $0.5346000 | $0.5605000 | $0.5217000 |
| 2022-02-21 | $0.5346000 | $0.5107000 | $0.5532000 | $0.5107000 |
| 2022-02-22 | $0.5107000 | $0.5139000 | $0.5144000 | $0.4767000 |
| 2022-02-23 | $0.5139000 | $0.5185000 | $0.5575000 | $0.5015000 |
| 2022-02-24 | $0.5185000 | $0.4895000 | $0.5185000 | $0.4466000 |
| 2022-02-25 | $0.4895000 | $0.5311000 | $0.5342000 | $0.4894000 |
| 2022-02-26 | $0.5311000 | $0.5216000 | $0.5450000 | $0.5216000 |
| 2022-02-27 | $0.5216000 | $0.4951000 | $0.5282000 | $0.4911000 |
| 2022-02-28 | $0.4951000 | $0.5547000 | $0.5700000 | $0.4951000 |
| 2022-03-01 | $0.5547000 | $0.5525000 | $0.5606000 | $0.5318000 |
| 2022-03-02 | $0.5525000 | $0.5464000 | $0.5842000 | $0.5397000 |
| 2022-03-03 | $0.5464000 | $0.5220000 | $0.5468000 | $0.5151000 |
| 2022-03-04 | $0.5220000 | $0.4937000 | $0.5220000 | $0.4913000 |
| 2022-03-05 | $0.4937000 | $0.5079000 | $0.5110000 | $0.4794000 |
| 2022-03-06 | $0.5079000 | $0.4790000 | $0.5279000 | $0.4771000 |
| 2022-03-07 | $0.4790000 | $0.4620000 | $0.4964000 | $0.4609000 |
| 2022-03-08 | $0.4620000 | $0.4929000 | $0.5380000 | $0.4619000 |
| 2022-03-09 | $0.4929000 | $0.5009000 | $0.5742000 | $0.4768000 |
| 2022-03-10 | $0.5009000 | $0.4774000 | $0.5054000 | $0.4579000 |
| 2022-03-11 | $0.4774000 | $0.4621000 | $0.4810000 | $0.4621000 |
| 2022-03-12 | $0.4621000 | $0.4705000 | $0.4784000 | $0.4618000 |
| 2022-03-13 | $0.4705000 | $0.4742000 | $0.5440000 | $0.4695000 |
| 2022-03-14 | $0.4742000 | $0.4772000 | $0.4882000 | $0.4660000 |
| 2022-03-15 | $0.4772000 | $0.4844000 | $0.4982000 | $0.4743000 |
| 2022-03-16 | $0.4844000 | $0.4887000 | $0.5291000 | $0.4786000 |
| 2022-03-17 | $0.4887000 | $0.4911000 | $0.4975000 | $0.4860000 |
| 2022-03-18 | $0.4911000 | $0.5086000 | $0.5465000 | $0.4862000 |
| 2022-03-19 | $0.5086000 | $0.5257000 | $0.5281000 | $0.5017000 |
| 2022-03-20 | $0.5257000 | $0.5060000 | $0.5347000 | $0.5050000 |
| 2022-03-21 | $0.5060000 | $0.5258000 | $0.6619000 | $0.5060000 |
| 2022-03-22 | $0.5258000 | $0.5366000 | $0.5768000 | $0.5245000 |
| 2022-03-23 | $0.5366000 | $0.5553000 | $0.5920000 | $0.5234000 |
| 2022-03-24 | $0.5553000 | $0.5550000 | $0.5626000 | $0.5364000 |
| 2022-03-25 | $0.5550000 | $0.6869000 | $0.8496000 | $0.5455000 |
| 2022-03-26 | $0.6869000 | $0.6542000 | $0.8911000 | $0.6455000 |
| 2022-03-27 | $0.6542000 | $0.6358000 | $0.6690000 | $0.6002000 |
| 2022-03-28 | $0.6358000 | $0.6151000 | $0.6791000 | $0.6150000 |
| 2022-03-29 | $0.6151000 | $0.5958000 | $0.6250000 | $0.5844000 |
| 2022-03-30 | $0.5958000 | $0.6113000 | $0.6433000 | $0.5859000 |
| 2022-03-31 | $0.6113000 | $0.5849000 | $0.6269000 | $0.5800000 |
| 2022-04-01 | $0.5849000 | $0.5895000 | $0.6166000 | $0.5754000 |
| 2022-04-02 | $0.5895000 | $0.5936000 | $0.6077000 | $0.5803000 |
| 2022-04-03 | $0.5936000 | $0.5973000 | $0.6114000 | $0.5817000 |
| 2022-04-04 | $0.5973000 | $0.6033000 | $0.6410000 | $0.5897000 |
| 2022-04-05 | $0.6033000 | $0.5900000 | $0.6177000 | $0.5900000 |
| 2022-04-06 | $0.5900000 | $0.5468000 | $0.6010000 | $0.5437000 |
| 2022-04-07 | $0.5468000 | $0.5590000 | $0.5642000 | $0.5382000 |
| 2022-04-08 | $0.5590000 | $0.5480000 | $0.5645000 | $0.5455000 |
| 2022-04-09 | $0.5480000 | $0.5498000 | $0.5580000 | $0.5384000 |
| 2022-04-10 | $0.5498000 | $0.5468000 | $0.5749000 | $0.5443000 |
| 2022-04-11 | $0.5468000 | $0.5014000 | $0.5482000 | $0.4988000 |
| 2022-04-12 | $0.5014000 | $0.5028000 | $0.5147000 | $0.4982000 |
| 2022-04-13 | $0.5028000 | $0.5294000 | $0.5761000 | $0.5024000 |
| 2022-04-14 | $0.5294000 | $0.5081000 | $0.5364000 | $0.5020000 |
| 2022-04-15 | $0.5081000 | $0.5210000 | $0.5358000 | $0.5047000 |
| 2022-04-16 | $0.5210000 | $0.5244000 | $0.5400000 | $0.5143000 |
| 2022-04-17 | $0.5244000 | $0.5168000 | $0.5364000 | $0.5168000 |
| 2022-04-18 | $0.5168000 | $0.5093000 | $0.5168000 | $0.4862000 |
| 2022-04-19 | $0.5093000 | $0.5193000 | $0.5345000 | $0.5075000 |
| 2022-04-20 | $0.5193000 | $0.5135000 | $0.5340000 | $0.5125000 |
| 2022-04-21 | $0.5135000 | $0.5076000 | $0.5336000 | $0.5072000 |
| 2022-04-22 | $0.5076000 | $0.5015000 | $0.5080000 | $0.5000000 |
| 2022-04-23 | $0.5015000 | $0.4989000 | $0.5027000 | $0.4983000 |
| 2022-04-24 | $0.4989000 | $0.4894000 | $0.5326000 | $0.4876000 |
| 2022-04-25 | $0.4894000 | $0.4906000 | $0.5197000 | $0.4665000 |
| 2022-04-26 | $0.4906000 | $0.4629000 | $0.5190000 | $0.4622000 |
| 2022-04-27 | $0.4629000 | $0.4647000 | $0.4698000 | $0.4550000 |
| 2022-04-28 | $0.4647000 | $0.4609000 | $0.5000000 | $0.4551000 |
| 2022-04-29 | $0.4609000 | $0.4466000 | $0.4753000 | $0.4466000 |
| 2022-04-30 | $0.4466000 | $0.4518000 | $0.4684000 | $0.4439000 |
| 2022-05-01 | $0.4518000 | $0.4574000 | $0.5159000 | $0.4328000 |
| 2022-05-02 | $0.4574000 | $0.4555000 | $0.5000000 | $0.4412000 |
| 2022-05-03 | $0.4555000 | $0.4522000 | $0.4840000 | $0.4433000 |
| 2022-05-04 | $0.4522000 | $0.4684000 | $0.5080000 | $0.3539000 |
| 2022-05-05 | $0.4684000 | $0.4299000 | $0.4930000 | $0.4095000 |
| 2022-05-06 | $0.4299000 | $0.4052000 | $0.4354000 | $0.3990000 |
| 2022-05-07 | $0.4052000 | $0.3991000 | $0.4126000 | $0.3966000 |
| 2022-05-08 | $0.3991000 | $0.3709000 | $0.4260000 | $0.3654000 |
| 2022-05-09 | $0.3709000 | $0.3076000 | $0.3823000 | $0.3036000 |
| 2022-05-10 | $0.3076000 | $0.3260000 | $0.3986000 | $0.3020000 |
| 2022-05-11 | $0.3260000 | $0.2617000 | $0.3800000 | $0.2360000 |
| 2022-05-12 | $0.2617000 | $0.2299000 | $0.2790000 | $0.1871000 |
| 2022-05-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-19 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-20 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-21 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-22 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-23 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-24 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-25 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-26 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-27 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-28 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-29 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-06-30 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-01 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-02 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-03 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-04 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-05 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-06 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-07 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-08 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-09 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-10 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-11 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-12 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-13 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-14 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-15 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-16 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-17 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-18 | $0.2299000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-07-19 | $0.2727000 | $0.2721000 | $0.2843000 | $0.2691000 |
| 2022-07-20 | $0.2742000 | $0.2640000 | $0.2741000 | $0.2588000 |
| 2022-07-21 | $0.2640000 | $0.2674000 | $0.2768000 | $0.2649000 |
| 2022-07-22 | $0.2674000 | $0.2612000 | $0.2787000 | $0.2552000 |
| 2022-07-23 | $0.2612000 | $0.2624000 | $0.2762000 | $0.2541000 |
| 2022-07-24 | $0.2624000 | $0.2643000 | $0.2707000 | $0.2576000 |
| 2022-07-25 | $0.2643000 | $0.2514000 | $0.2676000 | $0.2374000 |
| 2022-07-26 | $0.2514000 | $0.2537000 | $0.2635000 | $0.2509000 |
| 2022-07-27 | $0.2537000 | $0.2727000 | $0.2948000 | $0.2727000 |
| 2022-07-28 | $0.2727000 | $0.3317000 | $0.3426000 | $0.2768000 |
| 2022-07-29 | $0.3317000 | $0.3102000 | $0.4499000 | $0.3076000 |
| 2022-07-30 | $0.3102000 | $0.3088000 | $0.3249000 | $0.3001000 |
| 2022-07-31 | $0.3088000 | $0.3122000 | $0.3258000 | $0.3025000 |
| 2022-08-01 | $0.3122000 | $0.2917000 | $0.3170000 | $0.2907000 |
| 2022-08-02 | $0.2917000 | $0.2974000 | $0.3127000 | $0.2877000 |
| 2022-08-03 | $0.2948000 | $0.2951000 | $0.2963000 | $0.2855000 |
| 2022-08-04 | $0.2951000 | $0.2909000 | $0.2982000 | $0.2844000 |
| 2022-08-05 | $0.2917000 | $0.2980000 | $0.3151000 | $0.2980000 |
| 2022-08-06 | $0.2980000 | $0.2999000 | $0.3168000 | $0.2891000 |
| 2022-08-07 | $0.2999000 | $0.3030000 | $0.3168000 | $0.2974000 |
| 2022-08-08 | $0.3039000 | $0.3099000 | $0.3142000 | $0.3006000 |
| 2022-08-09 | $0.3042000 | $0.2979000 | $0.3020000 | $0.2889000 |
| 2022-08-10 | $0.2980000 | $0.3079000 | $0.3115000 | $0.3007000 |
| 2022-08-11 | $0.3079000 | $0.3048000 | $0.3077000 | $0.2971000 |
| 2022-08-12 | $0.3048000 | $0.3113000 | $0.3230000 | $0.3047000 |
| 2022-08-13 | $0.3145000 | $0.3092000 | $0.3185000 | $0.3092000 |
| 2022-08-14 | $0.3092000 | $0.3053000 | $0.3144000 | $0.3016000 |
| 2022-08-15 | $0.3049000 | $0.2998000 | $0.3213000 | $0.2996000 |
| 2022-08-16 | $0.2998000 | $0.3021000 | $0.3102000 | $0.2927000 |
| 2022-08-17 | $0.2966000 | $0.2859000 | $0.2944000 | $0.2843000 |
| 2022-08-18 | $0.2859000 | $0.2893000 | $0.3037000 | $0.2866000 |
| 2022-08-19 | $0.2970000 | $0.2648000 | $0.2669000 | $0.2529000 |
| 2022-08-20 | $0.2591000 | $0.2619000 | $0.2688000 | $0.2490000 |
| 2022-08-21 | $0.2619000 | $0.2770000 | $0.2770000 | $0.2689000 |
| 2022-08-22 | $0.2770000 | $0.2757000 | $0.2897000 | $0.2755000 |
| 2022-08-23 | $0.2724000 | $0.2780000 | $0.2802000 | $0.2709000 |
| 2022-08-24 | $0.2780000 | $0.2740000 | $0.2763000 | $0.2716000 |
| 2022-08-25 | $0.2740000 | $0.2782000 | $0.2954000 | $0.2724000 |
| 2022-08-26 | $0.2781000 | $0.2597000 | $0.2650000 | $0.2445000 |
| 2022-08-27 | $0.2614000 | $0.2543000 | $0.2605000 | $0.2525000 |
| 2022-08-28 | $0.2543000 | $0.2485000 | $0.2522000 | $0.2468000 |
| 2022-08-29 | $0.2485000 | $0.2543000 | $0.2589000 | $0.2512000 |
| 2022-08-30 | $0.2543000 | $0.2489000 | $0.2582000 | $0.2455000 |
| 2022-08-31 | $0.2482000 | $0.2552000 | $0.2557000 | $0.2434000 |
| 2022-09-01 | $0.2554000 | $0.2595000 | $0.2645000 | $0.2542000 |
| 2022-09-02 | $0.2617000 | $0.2534000 | $0.2613000 | $0.2476000 |
| 2022-09-03 | $0.2537000 | $0.2561000 | $0.2614000 | $0.2505000 |
| 2022-09-04 | $0.2537000 | $0.2596000 | $0.2890000 | $0.2558000 |
| 2022-09-05 | $0.2596000 | $0.2677000 | $0.2887000 | $0.2637000 |
| 2022-09-06 | $0.2672000 | $0.2546000 | $0.2569000 | $0.2467000 |
| 2022-09-07 | $0.2543000 | $0.2528000 | $0.2769000 | $0.2502000 |
| 2022-09-08 | $0.2567000 | $0.2512000 | $0.2591000 | $0.2512000 |
| 2022-09-09 | $0.2530000 | $0.2509000 | $0.2660000 | $0.2464000 |
| 2022-09-10 | $0.2509000 | $0.2580000 | $0.2944000 | $0.2499000 |
| 2022-09-11 | $0.2580000 | $0.2576000 | $0.2652000 | $0.2520000 |
| 2022-09-12 | $0.2576000 | $0.2546000 | $0.2546000 | $0.2462000 |
| 2022-09-13 | $0.2546000 | $0.3518000 | $0.3930000 | $0.2335000 |
| 2022-09-14 | $0.3518000 | $0.2853000 | $0.3828000 | $0.2755000 |
| 2022-09-15 | $0.2853000 | $0.2645000 | $0.2665000 | $0.2424000 |
| 2022-09-16 | $0.2645000 | $0.2542000 | $0.2611000 | $0.2455000 |
| 2022-09-17 | $0.2542000 | $0.2487000 | $0.2662000 | $0.2487000 |
| 2022-09-18 | $0.2487000 | $0.2402000 | $0.2418000 | $0.2259000 |
| 2022-09-19 | $0.2381000 | $0.2370000 | $0.2505000 | $0.2353000 |
| 2022-09-20 | $0.2353000 | $0.2376000 | $0.2403000 | $0.2262000 |
| 2022-09-21 | $0.2376000 | $0.2352000 | $0.2384000 | $0.2135000 |
| 2022-09-22 | $0.2352000 | $0.2343000 | $0.2508000 | $0.2319000 |
| 2022-09-23 | $0.2343000 | $0.2357000 | $0.2529000 | $0.2314000 |
| 2022-09-24 | $0.2357000 | $0.2367000 | $0.2381000 | $0.2338000 |
| 2022-09-25 | $0.2367000 | $0.2340000 | $0.2385000 | $0.2306000 |
| 2022-09-26 | $0.2340000 | $0.2369000 | $0.2439000 | $0.2366000 |
| 2022-09-27 | $0.2369000 | $0.2424000 | $0.2441000 | $0.2276000 |
| 2022-09-28 | $0.2424000 | $0.2422000 | $0.2547000 | $0.2399000 |
| 2022-09-29 | $0.2422000 | $0.2328000 | $0.2422000 | $0.2308000 |
| 2022-09-30 | $0.2328000 | $0.2535000 | $0.2895000 | $0.2304000 |
| 2022-10-01 | $0.2535000 | $0.2363000 | $0.2506000 | $0.2317000 |
| 2022-10-02 | $0.2363000 | $0.2315000 | $0.2316000 | $0.2275000 |
| 2022-10-03 | $0.2315000 | $0.2381000 | $0.2422000 | $0.2362000 |
| 2022-10-04 | $0.2381000 | $0.2402000 | $0.2456000 | $0.2333000 |
| 2022-10-05 | $0.2402000 | $0.2433000 | $0.2479000 | $0.2372000 |
| 2022-10-06 | $0.2433000 | $0.2372000 | $0.2560000 | $0.2334000 |
| 2022-10-07 | $0.2372000 | $0.2327000 | $0.2383000 | $0.2290000 |
| 2022-10-08 | $0.2327000 | $0.2348000 | $0.2363000 | $0.2281000 |
| 2022-10-09 | $0.2348000 | $0.2354000 | $0.2369000 | $0.2313000 |
| 2022-10-10 | $0.2354000 | $0.2307000 | $0.2319000 | $0.2268000 |
| 2022-10-11 | $0.2307000 | $0.2328000 | $0.2374000 | $0.2288000 |
| 2022-10-12 | $0.2328000 | $0.2301000 | $0.2366000 | $0.2273000 |
| 2022-10-13 | $0.2301000 | $0.2198000 | $0.2346000 | $0.2181000 |
| 2022-10-14 | $0.2198000 | $0.2241000 | $0.2259000 | $0.2152000 |
| 2022-10-15 | $0.2241000 | $0.2230000 | $0.2263000 | $0.2197000 |
| 2022-10-16 | $0.2230000 | $0.2319000 | $0.2348000 | $0.2280000 |
| 2022-10-17 | $0.2319000 | $0.2329000 | $0.2618000 | $0.2320000 |
| 2022-10-18 | $0.2329000 | $0.2274000 | $0.2300000 | $0.2228000 |
| 2022-10-19 | $0.2274000 | $0.2213000 | $0.2241000 | $0.2171000 |
| 2022-10-20 | $0.2213000 | $0.2222000 | $0.2228000 | $0.2175000 |
| 2022-10-21 | $0.2222000 | $0.2255000 | $0.2318000 | $0.2246000 |
| 2022-10-22 | $0.2255000 | $0.2244000 | $0.2280000 | $0.2219000 |
| 2022-10-23 | $0.2244000 | $0.2281000 | $0.2391000 | $0.2267000 |
| 2022-10-24 | $0.2281000 | $0.2239000 | $0.2293000 | $0.2225000 |
| 2022-10-25 | $0.2239000 | $0.2328000 | $0.2452000 | $0.2229000 |
| 2022-10-26 | $0.2328000 | $0.2316000 | $0.2504000 | $0.2299000 |
| 2022-10-27 | $0.2316000 | $0.2290000 | $0.2297000 | $0.2231000 |
| 2022-10-28 | $0.2290000 | $0.2323000 | $0.2376000 | $0.2274000 |
| 2022-10-29 | $0.2323000 | $0.2306000 | $0.2434000 | $0.2286000 |
| 2022-10-30 | $0.2306000 | $0.2288000 | $0.2316000 | $0.2254000 |
| 2022-10-31 | $0.2288000 | $0.2276000 | $0.2301000 | $0.2205000 |
| 2022-11-01 | $0.2276000 | $0.2260000 | $0.2287000 | $0.2223000 |
| 2022-11-02 | $0.2260000 | $0.2262000 | $0.2268000 | $0.2148000 |
| 2022-11-03 | $0.2262000 | $0.2335000 | $0.2359000 | $0.2240000 |
| 2022-11-04 | $0.2335000 | $0.2464000 | $0.2525000 | $0.2412000 |
| 2022-11-05 | $0.2464000 | $0.2487000 | $0.2506000 | $0.2409000 |
| 2022-11-06 | $0.2487000 | $0.2454000 | $0.2457000 | $0.2383000 |
| 2022-11-07 | $0.2454000 | $0.2393000 | $0.2459000 | $0.2345000 |
| 2022-11-08 | $0.2393000 | $0.2055000 | $0.2139000 | $0.1952000 |
| 2022-11-09 | $0.2055000 | $0.1802000 | $0.1858000 | $0.1670000 |
| 2022-11-10 | $0.1802000 | $0.1903000 | $0.2124000 | $0.1826000 |
| 2022-11-11 | $0.1903000 | $0.1873000 | $0.2008000 | $0.1873000 |
| 2022-11-12 | $0.1873000 | $0.1808000 | $0.1865000 | $0.1780000 |
| 2022-11-13 | $0.1808000 | $0.1703000 | $0.1766000 | $0.1674000 |
| 2022-11-14 | $0.1703000 | $0.1649000 | $0.1840000 | $0.1604000 |
| 2022-11-15 | $0.1649000 | $0.1733000 | $0.1785000 | $0.1631000 |
| 2022-11-16 | $0.1733000 | $0.1733000 | $0.1750000 | $0.1632000 |
| 2022-11-17 | $0.1733000 | $0.1684000 | $0.1720000 | $0.1643000 |
| 2022-11-18 | $0.1684000 | $0.1652000 | $0.1704000 | $0.1636000 |
| 2022-11-19 | $0.1652000 | $0.1749000 | $0.1769000 | $0.1651000 |
| 2022-11-20 | $0.1749000 | $0.1853000 | $0.1997000 | $0.1625000 |
| 2022-11-21 | $0.1853000 | $0.1665000 | $0.1797000 | $0.1626000 |
| 2022-11-22 | $0.1665000 | $0.1690000 | $0.1728000 | $0.1638000 |
| 2022-11-23 | $0.1690000 | $0.1747000 | $0.1768000 | $0.1663000 |
| 2022-11-24 | $0.1747000 | $0.1715000 | $0.1776000 | $0.1695000 |
| 2022-11-25 | $0.1715000 | $0.1692000 | $0.1730000 | $0.1673000 |
| 2022-11-26 | $0.1692000 | $0.1722000 | $0.1725000 | $0.1683000 |
| 2022-11-27 | $0.1722000 | $0.1661000 | $0.1705000 | $0.1637000 |
| 2022-11-28 | $0.1661000 | $0.1649000 | $0.1672000 | $0.1619000 |
| 2022-11-29 | $0.1649000 | $0.1652000 | $0.1724000 | $0.1634000 |
| 2022-11-30 | $0.1652000 | $0.1743000 | $0.1827000 | $0.1689000 |
| 2022-12-01 | $0.1743000 | $0.1724000 | $0.1761000 | $0.1705000 |
| 2022-12-02 | $0.1724000 | $0.1734000 | $0.1770000 | $0.1713000 |
| 2022-12-03 | $0.1734000 | $0.1709000 | $0.1715000 | $0.1658000 |
| 2022-12-04 | $0.1709000 | $0.1748000 | $0.1768000 | $0.1727000 |
| 2022-12-05 | $0.1748000 | $0.1781000 | $0.1934000 | $0.1516000 |
| 2022-12-06 | $0.1776000 | $0.1758000 | $0.1914000 | $0.1753000 |
| 2022-12-07 | $0.1758000 | $0.1726000 | $0.1765000 | $0.1716000 |
| 2022-12-08 | $0.1728000 | $0.1740000 | $0.1806000 | $0.1672000 |
| 2022-12-09 | $0.1740000 | $0.1771000 | $0.1782000 | $0.1653000 |
| 2022-12-10 | $0.1771000 | $0.1839000 | $0.1864000 | $0.1768000 |
| 2022-12-11 | $0.1816000 | $0.1768000 | $0.1819000 | $0.1749000 |
| 2022-12-12 | $0.1768000 | $0.1767000 | $0.1828000 | $0.1760000 |
| 2022-12-13 | $0.1767000 | $0.1854000 | $0.1877000 | $0.1799000 |
| 2022-12-14 | $0.1854000 | $0.1805000 | $0.1876000 | $0.1785000 |
| 2022-12-15 | $0.1838000 | $0.1777000 | $0.1804000 | $0.1681000 |
| 2022-12-16 | $0.1777000 | $0.1703000 | $0.1754000 | $0.1638000 |
| 2022-12-17 | $0.1703000 | $0.1656000 | $0.1741000 | $0.1618000 |
| 2022-12-18 | $0.1656000 | $0.1634000 | $0.1719000 | $0.1610000 |
| 2022-12-19 | $0.1634000 | $0.1634000 | $0.1701000 | $0.1510000 |
| 2022-12-20 | $0.1695000 | $0.1741000 | $0.1920000 | $0.1724000 |
| 2022-12-21 | $0.1741000 | $0.1759000 | $0.1763000 | $0.1687000 |
| 2022-12-22 | $0.1767000 | $0.1734000 | $0.1792000 | $0.1651000 |
| 2022-12-23 | $0.1734000 | $0.1697000 | $0.1748000 | $0.1597000 |
| 2022-12-24 | $0.1697000 | $0.1736000 | $0.1801000 | $0.1635000 |
| 2022-12-25 | $0.1736000 | $0.1713000 | $0.1773000 | $0.1652000 |
| 2022-12-26 | $0.1713000 | $0.1689000 | $0.1762000 | $0.1551000 |
| 2022-12-27 | $0.1689000 | $0.1674000 | $0.1723000 | $0.1547000 |
| 2022-12-28 | $0.1674000 | $0.1577000 | $0.1677000 | $0.1518000 |
| 2022-12-29 | $0.1577000 | $0.1550000 | $0.1631000 | $0.1525000 |
| 2022-12-30 | $0.1550000 | $0.1546000 | $0.1619000 | $0.1517000 |
| 2022-12-31 | $0.1546000 | $0.1568000 | $0.1647000 | $0.1402000 |
| 2023-01-01 | $0.1568000 | $0.1551000 | $0.1594000 | $0.1423000 |
| 2023-01-02 | $0.1551000 | $0.1559000 | $0.1609000 | $0.1510000 |
| 2023-01-03 | $0.1559000 | $0.1569000 | $0.1605000 | $0.1493000 |
| 2023-01-04 | $0.1569000 | $0.1589000 | $0.1650000 | $0.1520000 |
| 2023-01-05 | $0.1589000 | $0.1582000 | $0.1627000 | $0.1440000 |
| 2023-01-06 | $0.1582000 | $0.1591000 | $0.1626000 | $0.1467000 |
| 2023-01-07 | $0.1591000 | $0.1549000 | $0.1600000 | $0.1405000 |
| 2023-01-08 | $0.1549000 | $0.1580000 | $0.1640000 | $0.1464000 |
| 2023-01-09 | $0.1580000 | $0.1591000 | $0.1651000 | $0.1438000 |
| 2023-01-10 | $0.1591000 | $0.1643000 | $0.1677000 | $0.1477000 |
| 2023-01-11 | $0.1643000 | $0.1710000 | $0.1757000 | $0.1554000 |
| 2023-01-12 | $0.1710000 | $0.1670000 | $0.1764000 | $0.1582000 |
| 2023-01-13 | $0.1670000 | $0.1772000 | $0.1894000 | $0.1548000 |
| 2023-01-14 | $0.1772000 | $0.1837000 | $0.1945000 | $0.1727000 |
| 2023-01-15 | $0.1837000 | $0.1855000 | $0.1935000 | $0.1706000 |
| 2023-01-16 | $0.1855000 | $0.1848000 | $0.2019000 | $0.1678000 |
| 2023-01-17 | $0.0000320 | $0.1857000 | $0.1879000 | $0.0000320 |
| 2023-01-18 | $0.1857000 | $0.1823000 | $0.1872000 | $0.1765000 |
| 2023-01-19 | $0.1842000 | $0.1809000 | $0.1908000 | $0.1654000 |
| 2023-01-20 | $0.1799000 | $0.1907000 | $0.1910000 | $0.1797000 |
| 2023-01-21 | $0.1907000 | $0.1922000 | $0.1958000 | $0.1891000 |
| 2023-01-22 | $0.1922000 | $0.1879000 | $0.1930000 | $0.1864000 |
| 2023-01-23 | $0.1885000 | $0.1939000 | $0.1950000 | $0.1778000 |
| 2023-01-24 | $0.1913000 | $0.1885000 | $0.1984000 | $0.1833000 |
| 2023-01-25 | $0.1885000 | $0.1897000 | $0.1902000 | $0.1755000 |
| 2023-01-26 | $0.1897000 | $0.1857000 | $0.1920000 | $0.1837000 |
| 2023-01-27 | $0.1857000 | $0.1918000 | $0.1932000 | $0.1857000 |
| 2023-01-28 | $0.1918000 | $0.1921000 | $0.1959000 | $0.1908000 |
| 2023-01-29 | $0.1921000 | $0.2014000 | $0.2034000 | $0.1921000 |
| 2023-01-30 | $0.2014000 | $0.2008000 | $0.2088000 | $0.1976000 |
| 2023-01-31 | $0.2008000 | $0.1991000 | $0.2150000 | $0.1969000 |
| 2023-02-01 | $0.1991000 | $0.1982000 | $0.2017000 | $0.1912000 |
| 2023-02-02 | $0.1982000 | $0.2009000 | $0.2068000 | $0.1968000 |
| 2023-02-03 | $0.2009000 | $0.1981000 | $0.2107000 | $0.1976000 |
| 2023-02-04 | $0.1981000 | $0.2025000 | $0.2028000 | $0.1967000 |
| 2023-02-05 | $0.2025000 | $0.2023000 | $0.2117000 | $0.1878000 |
| 2023-02-06 | $0.2023000 | $0.2034000 | $0.2084000 | $0.1978000 |
| 2023-02-07 | $0.2034000 | $0.2222000 | $0.2500000 | $0.2030000 |
| 2023-02-08 | $0.2222000 | $0.2145000 | $0.2355000 | $0.2145000 |
| 2023-02-09 | $0.2145000 | $0.1928000 | $0.2169000 | $0.1803000 |
| 2023-02-10 | $0.1928000 | $0.1888000 | $0.1929000 | $0.1861000 |
| 2023-02-11 | $0.1888000 | $0.1931000 | $0.1947000 | $0.1853000 |
| 2023-02-12 | $0.1931000 | $0.1940000 | $0.1943000 | $0.1914000 |
| 2023-02-13 | $0.1940000 | $0.1847000 | $0.1947000 | $0.1808000 |
| 2023-02-14 | $0.1847000 | $0.2056000 | $0.2233000 | $0.1847000 |
| 2023-02-15 | $0.2056000 | $0.2053000 | $0.2063000 | $0.1914000 |
| 2023-02-16 | $0.2053000 | $0.1962000 | $0.2310000 | $0.1936000 |
| 2023-02-17 | $0.1962000 | $0.2037000 | $0.2052000 | $0.1930000 |
| 2023-02-18 | $0.2037000 | $0.2062000 | $0.2076000 | $0.2026000 |
| 2023-02-19 | $0.2062000 | $0.2143000 | $0.2175000 | $0.2026000 |
| 2023-02-20 | $0.2143000 | $0.2151000 | $0.2156000 | $0.2086000 |
| 2023-02-21 | $0.2151000 | $0.2237000 | $0.2241000 | $0.2138000 |
| 2023-02-22 | $0.2237000 | $0.2575000 | $0.3470000 | $0.2209000 |
| 2023-02-23 | $0.2575000 | $0.2340000 | $0.2655000 | $0.2219000 |
| 2023-02-24 | $0.2340000 | $0.2179000 | $0.2370000 | $0.2051000 |
| 2023-02-25 | $0.2179000 | $0.2082000 | $0.2183000 | $0.2018000 |
| 2023-02-26 | $0.2082000 | $0.2068000 | $0.2146000 | $0.1997000 |
| 2023-02-27 | $0.2068000 | $0.2045000 | $0.2132000 | $0.2036000 |
| 2023-02-28 | $0.2045000 | $0.2030000 | $0.2106000 | $0.2007000 |
| 2023-03-01 | $0.2030000 | $0.2024000 | $0.2143000 | $0.1980000 |
| 2023-03-02 | $0.2024000 | $0.2049000 | $0.2099000 | $0.2008000 |
| 2023-03-03 | $0.2049000 | $0.1924000 | $0.2049000 | $0.1902000 |
| 2023-03-04 | $0.1924000 | $0.1916000 | $0.1987000 | $0.1862000 |
| 2023-03-05 | $0.1916000 | $0.1956000 | $0.2000000 | $0.1888000 |
| 2023-03-06 | $0.1956000 | $0.1948000 | $0.1961000 | $0.1895000 |
| 2023-03-07 | $0.1948000 | $0.1913000 | $0.1953000 | $0.1902000 |
| 2023-03-08 | $0.1913000 | $0.1980000 | $0.2066000 | $0.1881000 |
| 2023-03-09 | $0.1980000 | $0.1850000 | $0.2048000 | $0.1837000 |
| 2023-03-10 | $0.1850000 | $0.1754000 | $0.1851000 | $0.1649000 |
| 2023-03-11 | $0.1754000 | $0.1696000 | $0.1844000 | $0.1660000 |
| 2023-03-12 | $0.1696000 | $0.1843000 | $0.1865000 | $0.1675000 |
| 2023-03-13 | $0.1843000 | $0.1871000 | $0.1912000 | $0.1827000 |
| 2023-03-14 | $0.1871000 | $0.1927000 | $0.2091000 | $0.1855000 |
| 2023-03-15 | $0.1927000 | $0.1873000 | $0.1990000 | $0.1856000 |
| 2023-03-16 | $0.1873000 | $0.1925000 | $0.2151000 | $0.1841000 |
| 2023-03-17 | $0.1925000 | $0.2006000 | $0.2009000 | $0.1909000 |
| 2023-03-18 | $0.2006000 | $0.2015000 | $0.2220000 | $0.1987000 |
| 2023-03-19 | $0.2015000 | $0.2084000 | $0.2090000 | $0.1969000 |
| 2023-03-20 | $0.2084000 | $0.2020000 | $0.2186000 | $0.2020000 |
| 2023-03-21 | $0.2020000 | $0.1978000 | $0.2060000 | $0.1978000 |
| 2023-03-22 | $0.1978000 | $0.1961000 | $0.2294000 | $0.1901000 |
| 2023-03-23 | $0.1961000 | $0.2012000 | $0.2049000 | $0.1960000 |
| 2023-03-24 | $0.2012000 | $0.1956000 | $0.2029000 | $0.1956000 |
| 2023-03-25 | $0.1956000 | $0.1909000 | $0.1960000 | $0.1885000 |
| 2023-03-26 | $0.1909000 | $0.1962000 | $0.1998000 | $0.1907000 |
| 2023-03-27 | $0.1962000 | $0.1874000 | $0.1976000 | $0.1871000 |
| 2023-03-28 | $0.1874000 | $0.1894000 | $0.1910000 | $0.1850000 |
| 2023-03-29 | $0.1894000 | $0.1901000 | $0.1910000 | $0.1878000 |
| 2023-03-30 | $0.1901000 | $0.1921000 | $0.1933000 | $0.1875000 |
| 2023-03-31 | $0.1921000 | $0.1898000 | $0.1931000 | $0.1898000 |
| 2023-04-01 | $0.1898000 | $0.1922000 | $0.1922000 | $0.1885000 |
| 2023-04-02 | $0.1922000 | $0.1885000 | $0.1943000 | $0.1884000 |
| 2023-04-03 | $0.1885000 | $0.1890000 | $0.1920000 | $0.1885000 |
| 2023-04-04 | $0.1890000 | $0.1953000 | $0.1966000 | $0.1884000 |
| 2023-04-05 | $0.1953000 | $0.1942000 | $0.1985000 | $0.1937000 |
| 2023-04-06 | $0.1942000 | $0.1942000 | $0.1968000 | $0.1906000 |
| 2023-04-07 | $0.1942000 | $0.1918000 | $0.1963000 | $0.1906000 |
| 2023-04-08 | $0.1918000 | $0.1954000 | $0.1979000 | $0.1918000 |
| 2023-04-09 | $0.1954000 | $0.2002000 | $0.2002000 | $0.1948000 |
| 2023-04-10 | $0.2002000 | $0.2017000 | $0.2348000 | $0.1999000 |
| 2023-04-11 | $0.2017000 | $0.2016000 | $0.2061000 | $0.2005000 |
| 2023-04-12 | $0.2016000 | $0.2054000 | $0.2112000 | $0.1995000 |
| 2023-04-13 | $0.2054000 | $0.2031000 | $0.2098000 | $0.2030000 |
| 2023-04-14 | $0.2031000 | $0.2060000 | $0.2065000 | $0.2010000 |
| 2023-04-15 | $0.2060000 | $0.2026000 | $0.2060000 | $0.2019000 |
| 2023-04-16 | $0.2026000 | $0.2022000 | $0.2053000 | $0.2014000 |
| 2023-04-17 | $0.2022000 | $0.1991000 | $0.2046000 | $0.1980000 |
| 2023-04-18 | $0.1991000 | $0.1961000 | $0.2017000 | $0.1958000 |
| 2023-04-19 | $0.1961000 | $0.1886000 | $0.2023000 | $0.1865000 |
| 2023-04-20 | $0.1886000 | $0.1867000 | $0.1896000 | $0.1864000 |
| 2023-04-21 | $0.1867000 | $0.1779000 | $0.1888000 | $0.1776000 |
| 2023-04-22 | $0.1779000 | $0.1789000 | $0.1793000 | $0.1765000 |
| 2023-04-23 | $0.1789000 | $0.1792000 | $0.1793000 | $0.1778000 |
| 2023-04-24 | $0.1792000 | $0.1875000 | $0.2130000 | $0.1750000 |
| 2023-04-25 | $0.1875000 | $0.1855000 | $0.2161000 | $0.1831000 |
| 2023-04-26 | $0.1855000 | $0.1837000 | $0.1921000 | $0.1767000 |
| 2023-04-27 | $0.1837000 | $0.1851000 | $0.1861000 | $0.1673000 |
| 2023-04-28 | $0.1851000 | $0.1755000 | $0.1852000 | $0.1754000 |
| 2023-04-29 | $0.1755000 | $0.1799000 | $0.1863000 | $0.1755000 |
| 2023-04-30 | $0.1799000 | $0.1800000 | $0.1877000 | $0.1755000 |
| 2023-05-01 | $0.1800000 | $0.1727000 | $0.1849000 | $0.1674000 |
| 2023-05-02 | $0.1727000 | $0.1718000 | $0.1790000 | $0.1668000 |
| 2023-05-03 | $0.1718000 | $0.1790000 | $0.1811000 | $0.1676000 |
| 2023-05-04 | $0.1790000 | $0.1743000 | $0.1795000 | $0.1711000 |
| 2023-05-05 | $0.1722000 | $0.1753000 | $0.1850000 | $0.1681000 |
| 2023-05-06 | $0.1762000 | $0.1664000 | $0.1816000 | $0.1647000 |
| 2023-05-07 | $0.1664000 | $0.1626000 | $0.1698000 | $0.1613000 |
| 2023-05-08 | $0.1626000 | $0.1587000 | $0.1633000 | $0.1521000 |
| 2023-05-09 | $0.1580000 | $0.1586000 | $0.1616000 | $0.1539000 |
| 2023-05-10 | $0.1568000 | $0.1570000 | $0.1599000 | $0.1562000 |
| 2023-05-11 | $0.1570000 | $0.1554000 | $0.1572000 | $0.1549000 |
| 2023-05-12 | $0.1554000 | $0.1511000 | $0.1555000 | $0.1471000 |
| 2023-05-13 | $0.1511000 | $0.1538000 | $0.1545000 | $0.1510000 |
| 2023-05-14 | $0.1488000 | $0.1487000 | $0.1503000 | $0.1473000 |
| 2023-05-15 | $0.1523000 | $0.1563000 | $0.1563000 | $0.1515000 |
| 2023-05-16 | $0.1563000 | $0.1526000 | $0.1566000 | $0.1521000 |
| 2023-05-17 | $0.1526000 | $0.1582000 | $0.1585000 | $0.1526000 |
| 2023-05-18 | $0.1582000 | $0.1599000 | $0.1815000 | $0.1568000 |
| 2023-05-19 | $0.1599000 | $0.1587000 | $0.1775000 | $0.1568000 |
| 2023-05-20 | $0.1587000 | $0.1569000 | $0.1610000 | $0.1566000 |
| 2023-05-21 | $0.1569000 | $0.1528000 | $0.1569000 | $0.1524000 |
| 2023-05-22 | $0.1528000 | $0.1531000 | $0.1538000 | $0.1494000 |
| 2023-05-23 | $0.1531000 | $0.1536000 | $0.1558000 | $0.1517000 |
| 2023-05-24 | $0.1536000 | $0.1476000 | $0.1540000 | $0.1461000 |
| 2023-05-25 | $0.1476000 | $0.1509000 | $0.1518000 | $0.1466000 |
| 2023-05-26 | $0.1509000 | $0.1961000 | $0.2248000 | $0.1509000 |
| 2023-05-27 | $0.1961000 | $0.1675000 | $0.2082000 | $0.1645000 |
| 2023-05-28 | $0.1675000 | $0.1696000 | $0.1808000 | $0.1636000 |
| 2023-05-29 | $0.1696000 | $0.1613000 | $0.1722000 | $0.1594000 |
| 2023-05-30 | $0.1613000 | $0.1617000 | $0.1637000 | $0.1582000 |
| 2023-05-31 | $0.1617000 | $0.1631000 | $0.1836000 | $0.1510000 |
| 2023-06-01 | $0.1631000 | $0.1602000 | $0.1655000 | $0.1591000 |
| 2023-06-02 | $0.1602000 | $0.1586000 | $0.1631000 | $0.1575000 |
| 2023-06-03 | $0.1586000 | $0.1581000 | $0.1603000 | $0.1570000 |
| 2023-06-04 | $0.1581000 | $0.1582000 | $0.1584000 | $0.1570000 |
| 2023-06-05 | $0.1582000 | $0.1497000 | $0.1582000 | $0.1481000 |
| 2023-06-06 | $0.1497000 | $0.1527000 | $0.1564000 | $0.1483000 |
| 2023-06-07 | $0.1527000 | $0.1482000 | $0.1558000 | $0.1482000 |
| 2023-06-08 | $0.1482000 | $0.1483000 | $0.1516000 | $0.1481000 |
| 2023-06-09 | $0.1483000 | $0.1473000 | $0.1513000 | $0.1430000 |
| 2023-06-10 | $0.1473000 | $0.1368000 | $0.1477000 | $0.1327000 |
| 2023-06-11 | $0.1368000 | $0.1365000 | $0.1394000 | $0.1326000 |
| 2023-06-12 | $0.1365000 | $0.1373000 | $0.1418000 | $0.1326000 |
| 2023-06-13 | $0.1373000 | $0.1361000 | $0.1391000 | $0.1351000 |
| 2023-06-14 | $0.1361000 | $0.1329000 | $0.1381000 | $0.1320000 |
| 2023-06-15 | $0.1329000 | $0.1327000 | $0.1331000 | $0.1294000 |
| 2023-06-16 | $0.1327000 | $0.1357000 | $0.1371000 | $0.1319000 |
| 2023-06-17 | $0.1357000 | $0.1375000 | $0.1388000 | $0.1350000 |
| 2023-06-18 | $0.1375000 | $0.1380000 | $0.1410000 | $0.1361000 |
| 2023-06-19 | $0.1380000 | $0.1388000 | $0.1411000 | $0.1365000 |
| 2023-06-20 | $0.1388000 | $0.1446000 | $0.1467000 | $0.1379000 |
| 2023-06-21 | $0.1446000 | $0.1476000 | $0.1494000 | $0.1440000 |
| 2023-06-22 | $0.1476000 | $0.1501000 | $0.1519000 | $0.1469000 |
| 2023-06-23 | $0.1501000 | $0.1488000 | $0.1524000 | $0.1471000 |
| 2023-06-24 | $0.1488000 | $0.1508000 | $0.1519000 | $0.1471000 |
| 2023-06-25 | $0.1508000 | $0.1540000 | $0.1548000 | $0.1497000 |
| 2023-06-26 | $0.1540000 | $0.1522000 | $0.1545000 | $0.1514000 |
| 2023-06-27 | $0.1522000 | $0.1531000 | $0.1542000 | $0.1520000 |
| 2023-06-28 | $0.1531000 | $0.1487000 | $0.1543000 | $0.1487000 |
| 2023-06-29 | $0.1487000 | $0.1480000 | $0.1521000 | $0.1467000 |
| 2023-06-30 | $0.1480000 | $0.1495000 | $0.1510000 | $0.1459000 |
| 2023-07-01 | $0.1495000 | $0.1468000 | $0.1495000 | $0.1465000 |
| 2023-07-02 | $0.1468000 | $0.1494000 | $0.1509000 | $0.1468000 |
| 2023-07-03 | $0.1494000 | $0.1495000 | $0.1508000 | $0.1488000 |
| 2023-07-04 | $0.1495000 | $0.1504000 | $0.1526000 | $0.1495000 |
| 2023-07-05 | $0.1504000 | $0.1498000 | $0.1508000 | $0.1486000 |
| 2023-07-06 | $0.1498000 | $0.1472000 | $0.1512000 | $0.1470000 |
| 2023-07-07 | $0.1472000 | $0.1492000 | $0.1494000 | $0.1435000 |
| 2023-07-08 | $0.1492000 | $0.1490000 | $0.1506000 | $0.1485000 |
| 2023-07-09 | $0.1490000 | $0.1474000 | $0.1496000 | $0.1474000 |
| 2023-07-10 | $0.1474000 | $0.1470000 | $0.1477000 | $0.1461000 |
| 2023-07-11 | $0.1470000 | $0.1474000 | $0.1479000 | $0.1462000 |
| 2023-07-12 | $0.1474000 | $0.1477000 | $0.1485000 | $0.1465000 |
| 2023-07-13 | $0.1477000 | $0.1517000 | $0.1525000 | $0.1464000 |
| 2023-07-14 | $0.1517000 | $0.1473000 | $0.1550000 | $0.1465000 |
| 2023-07-15 | $0.1473000 | $0.1500000 | $0.1505000 | $0.1466000 |
| 2023-07-16 | $0.1500000 | $0.1489000 | $0.1503000 | $0.1482000 |
| 2023-07-17 | $0.1489000 | $0.1482000 | $0.1543000 | $0.1472000 |
| 2023-07-18 | $0.1482000 | $0.1482000 | $0.1501000 | $0.1472000 |
| 2023-07-19 | $0.1482000 | $0.1482000 | $0.1497000 | $0.1479000 |
| 2023-07-20 | $0.1482000 | $0.1512000 | $0.1542000 | $0.1479000 |
| 2023-07-21 | $0.1512000 | $0.1488000 | $0.1520000 | $0.1487000 |
| 2023-07-22 | $0.1488000 | $0.1496000 | $0.1502000 | $0.1486000 |
| 2023-07-23 | $0.1496000 | $0.1549000 | $0.1555000 | $0.1486000 |
| 2023-07-24 | $0.1549000 | $0.1474000 | $0.1575000 | $0.1451000 |
| 2023-07-25 | $0.1474000 | $0.1448000 | $0.1490000 | $0.1445000 |
| 2023-07-26 | $0.1448000 | $0.1449000 | $0.1480000 | $0.1419000 |
| 2023-07-27 | $0.1449000 | $0.1512000 | $0.1543000 | $0.1444000 |
| 2023-07-28 | $0.1512000 | $0.1467000 | $0.1512000 | $0.1444000 |
| 2023-07-29 | $0.1467000 | $0.1465000 | $0.1498000 | $0.1451000 |
| 2023-07-30 | $0.1465000 | $0.1455000 | $0.1469000 | $0.1451000 |
| 2023-07-31 | $0.1455000 | $0.1447000 | $0.1469000 | $0.1422000 |
| 2023-08-01 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1413000 |
| 2023-08-02 | $0.1447000 | $0.1407000 | $0.1465000 | $0.1407000 |
| 2023-08-03 | $0.1407000 | $0.1401000 | $0.1425000 | $0.1388000 |
| 2023-08-04 | $0.1401000 | $0.1425000 | $0.1439000 | $0.1397000 |
| 2023-08-05 | $0.1425000 | $0.1463000 | $0.1480000 | $0.1425000 |
| 2023-08-06 | $0.1463000 | $0.1475000 | $0.1498000 | $0.1433000 |
| 2023-08-07 | $0.1475000 | $0.1501000 | $0.1614000 | $0.1455000 |
| 2023-08-08 | $0.1501000 | $0.1555000 | $0.1794000 | $0.1408000 |
| 2023-08-09 | $0.1555000 | $0.1496000 | $0.1555000 | $0.1492000 |
| 2023-08-10 | $0.1496000 | $0.1459000 | $0.1499000 | $0.1449000 |
| 2023-08-11 | $0.1459000 | $0.1450000 | $0.1470000 | $0.1448000 |
| 2023-08-12 | $0.1450000 | $0.1448000 | $0.1464000 | $0.1448000 |
| 2023-08-13 | $0.1448000 | $0.1426000 | $0.1456000 | $0.1393000 |
| 2023-08-14 | $0.1426000 | $0.1426000 | $0.1446000 | $0.1417000 |
| 2023-08-15 | $0.1426000 | $0.1447000 | $0.1471000 | $0.1418000 |
| 2023-08-16 | $0.1447000 | $0.1365000 | $0.1448000 | $0.1365000 |
| 2023-08-17 | $0.1365000 | $0.1269000 | $0.1393000 | $0.1224000 |
| 2023-08-18 | $0.1269000 | $0.1270000 | $0.1303000 | $0.1267000 |
| 2023-08-19 | $0.1270000 | $0.1279000 | $0.1315000 | $0.1267000 |
| 2023-08-20 | $0.1279000 | $0.1265000 | $0.1317000 | $0.1264000 |
| 2023-08-21 | $0.1265000 | $0.1286000 | $0.1315000 | $0.1264000 |
| 2023-08-22 | $0.1286000 | $0.1283000 | $0.1301000 | $0.1272000 |
| 2023-08-23 | $0.1283000 | $0.1303000 | $0.1328000 | $0.1281000 |
| 2023-08-24 | $0.1303000 | $0.1264000 | $0.1324000 | $0.1210000 |
| 2023-08-25 | $0.1264000 | $0.1256000 | $0.1275000 | $0.1256000 |
| 2023-08-26 | $0.1256000 | $0.1264000 | $0.1279000 | $0.1249000 |
| 2023-08-27 | $0.1264000 | $0.1248000 | $0.1269000 | $0.1248000 |
| 2023-08-28 | $0.1248000 | $0.1229000 | $0.1261000 | $0.1229000 |
| 2023-08-29 | $0.1229000 | $0.1278000 | $0.1309000 | $0.1216000 |
| 2023-08-30 | $0.1278000 | $0.1266000 | $0.1290000 | $0.1266000 |
| 2023-08-31 | $0.1266000 | $0.1240000 | $0.1283000 | $0.1230000 |
| 2023-09-01 | $0.1240000 | $0.1239000 | $0.1245000 | $0.1206000 |
| 2023-09-02 | $0.1239000 | $0.1268000 | $0.1386000 | $0.1239000 |
| 2023-09-03 | $0.1268000 | $0.1347000 | $0.1385000 | $0.1264000 |
| 2023-09-04 | $0.1347000 | $0.1299000 | $0.1380000 | $0.1287000 |
| 2023-09-05 | $0.1299000 | $0.1308000 | $0.1383000 | $0.1287000 |
| 2023-09-06 | $0.1308000 | $0.1289000 | $0.1316000 | $0.1268000 |
| 2023-09-07 | $0.1289000 | $0.1296000 | $0.1301000 | $0.1280000 |
| 2023-09-08 | $0.1296000 | $0.1304000 | $0.1331000 | $0.1287000 |
| 2023-09-09 | $0.1304000 | $0.1321000 | $0.1339000 | $0.1301000 |
| 2023-09-10 | $0.1321000 | $0.1358000 | $0.1654000 | $0.1284000 |
| 2023-09-11 | $0.1358000 | $0.1229000 | $0.1375000 | $0.1149000 |
| 2023-09-12 | $0.1229000 | $0.1205000 | $0.1231000 | $0.1190000 |
| 2023-09-13 | $0.1205000 | $0.1197000 | $0.1208000 | $0.1179000 |
| 2023-09-14 | $0.1197000 | $0.1189000 | $0.1219000 | $0.1189000 |
| 2023-09-15 | $0.1189000 | $0.1205000 | $0.1210000 | $0.1188000 |
| 2023-09-16 | $0.1205000 | $0.1230000 | $0.1230000 | $0.1199000 |
| 2023-09-17 | $0.1230000 | $0.1208000 | $0.1246000 | $0.1204000 |
| 2023-09-18 | $0.1208000 | $0.1204000 | $0.1228000 | $0.1204000 |
| 2023-09-19 | $0.1204000 | $0.1221000 | $0.1223000 | $0.1200000 |
| 2023-09-20 | $0.1221000 | $0.1201000 | $0.1221000 | $0.1197000 |
| 2023-09-21 | $0.1201000 | $0.1190000 | $0.1208000 | $0.1181000 |
| 2023-09-22 | $0.1190000 | $0.1188000 | $0.1193000 | $0.1182000 |
| 2023-09-23 | $0.1188000 | $0.1205000 | $0.1205000 | $0.1183000 |
| 2023-09-24 | $0.1205000 | $0.1182000 | $0.1205000 | $0.1182000 |
| 2023-09-25 | $0.1182000 | $0.1170000 | $0.1182000 | $0.1167000 |
| 2023-09-26 | $0.1170000 | $0.1174000 | $0.1181000 | $0.1165000 |
| 2023-09-27 | $0.1174000 | $0.1174000 | $0.1184000 | $0.1163000 |
| 2023-09-28 | $0.1174000 | $0.1191000 | $0.1199000 | $0.1170000 |
| 2023-09-29 | $0.1191000 | $0.1194000 | $0.1204000 | $0.1178000 |
| 2023-09-30 | $0.1194000 | $0.1195000 | $0.1199000 | $0.1187000 |
| 2023-10-01 | $0.1195000 | $0.1227000 | $0.1260000 | $0.1195000 |
| 2023-10-02 | $0.1227000 | $0.1206000 | $0.1276000 | $0.1175000 |
| 2023-10-03 | $0.1206000 | $0.1217000 | $0.1300000 | $0.1194000 |
| 2023-10-04 | $0.1217000 | $0.1208000 | $0.1330000 | $0.1181000 |
| 2023-10-05 | $0.1208000 | $0.1207000 | $0.1218000 | $0.1195000 |
| 2023-10-06 | $0.1207000 | $0.1235000 | $0.1235000 | $0.1203000 |
| 2023-10-07 | $0.1235000 | $0.1220000 | $0.1238000 | $0.1220000 |
| 2023-10-08 | $0.1220000 | $0.1218000 | $0.1221000 | $0.1209000 |
| 2023-10-09 | $0.1218000 | $0.1197000 | $0.1218000 | $0.1176000 |
| 2023-10-10 | $0.1197000 | $0.1165000 | $0.1200000 | $0.1156000 |
| 2023-10-11 | $0.1165000 | $0.1163000 | $0.1169000 | $0.1158000 |
| 2023-10-12 | $0.1169000 | $0.1172000 | $0.1177000 | $0.1122000 |
| 2023-10-13 | $0.1160000 | $0.1163000 | $0.1169000 | $0.1157000 |
| 2023-10-14 | $0.1163000 | $0.1159000 | $0.1167000 | $0.1155000 |
| 2023-10-15 | $0.1159000 | $0.1156000 | $0.1169000 | $0.1156000 |
| 2023-10-16 | $0.1156000 | $0.1177000 | $0.1238000 | $0.1155000 |
| 2023-10-17 | $0.1177000 | $0.1163000 | $0.1187000 | $0.1143000 |
| 2023-10-18 | $0.1163000 | $0.1156000 | $0.1168000 | $0.1150000 |
| 2023-10-19 | $0.1156000 | $0.1170000 | $0.1221000 | $0.1149000 |
| 2023-10-20 | $0.1170000 | $0.1177000 | $0.1188000 | $0.1158000 |
| 2023-10-21 | $0.1177000 | $0.1200000 | $0.1203000 | $0.1171000 |
| 2023-10-22 | $0.1200000 | $0.1219000 | $0.1233000 | $0.1190000 |
| 2023-10-23 | $0.1219000 | $0.1216000 | $0.1232000 | $0.1178000 |
| 2023-10-24 | $0.1216000 | $0.1261000 | $0.1324000 | $0.1210000 |
| 2023-10-25 | $0.1261000 | $0.1378000 | $0.2000000 | $0.1260000 |
| 2023-10-26 | $0.1378000 | $0.1327000 | $0.1725000 | $0.1266000 |
| 2023-10-27 | $0.1327000 | $0.1218000 | $0.1331000 | $0.1215000 |
| 2023-10-28 | $0.1218000 | $0.1245000 | $0.1286000 | $0.1206000 |
| 2023-10-29 | $0.1245000 | $0.1261000 | $0.1265000 | $0.1235000 |
| 2023-10-30 | $0.1261000 | $0.1258000 | $0.1262000 | $0.1225000 |
| 2023-10-31 | $0.1258000 | $0.1287000 | $0.1452000 | $0.1224000 |
| 2023-11-01 | $0.1287000 | $0.1299000 | $0.1332000 | $0.1200000 |
| 2023-11-02 | $0.1299000 | $0.1331000 | $0.1509000 | $0.1271000 |
| 2023-11-03 | $0.1331000 | $0.1411000 | $0.1660000 | $0.1295000 |
| 2023-11-04 | $0.1411000 | $0.1366000 | $0.1515000 | $0.1295000 |
| 2023-11-05 | $0.1366000 | $0.1347000 | $0.1379000 | $0.1325000 |
| 2023-11-06 | $0.1347000 | $0.1346000 | $0.1371000 | $0.1268000 |
| 2023-11-07 | $0.1346000 | $0.1362000 | $0.1404000 | $0.1323000 |
| 2023-11-08 | $0.1362000 | $0.1403000 | $0.1412000 | $0.1327000 |
| 2023-11-09 | $0.1403000 | $0.1409000 | $0.1500000 | $0.1355000 |
| 2023-11-10 | $0.1409000 | $0.1421000 | $0.1476000 | $0.1380000 |
| 2023-11-11 | $0.1421000 | $0.1437000 | $0.1573000 | $0.1400000 |
| 2023-11-12 | $0.1437000 | $0.1440000 | $0.1498000 | $0.1403000 |
| 2023-11-13 | $0.1440000 | $0.1435000 | $0.1490000 | $0.1425000 |
| 2023-11-14 | $0.1435000 | $0.1396000 | $0.1438000 | $0.1378000 |
| 2023-11-15 | $0.1396000 | $0.1429000 | $0.1438000 | $0.1373000 |
| 2023-11-16 | $0.1429000 | $0.1399000 | $0.1500000 | $0.1388000 |
| 2023-11-17 | $0.1399000 | $0.1392000 | $0.1431000 | $0.1338000 |
| 2023-11-18 | $0.1392000 | $0.1449000 | $0.1499000 | $0.1352000 |
| 2023-11-19 | $0.1449000 | $0.1475000 | $0.1486000 | $0.1424000 |
| 2023-11-20 | $0.1475000 | $0.1498000 | $0.1522000 | $0.1440000 |
| 2023-11-21 | $0.1498000 | $0.1465000 | $0.1768000 | $0.1434000 |
| 2023-11-22 | $0.1465000 | $0.1520000 | $0.1580000 | $0.1462000 |
| 2023-11-23 | $0.1520000 | $0.1458000 | $0.1522000 | $0.1399000 |
| 2023-11-24 | $0.1458000 | $0.1461000 | $0.1496000 | $0.1403000 |
| 2023-11-25 | $0.1461000 | $0.1475000 | $0.1509000 | $0.1461000 |
| 2023-11-26 | $0.1475000 | $0.1491000 | $0.1534000 | $0.1447000 |
| 2023-11-27 | $0.1491000 | $0.1462000 | $0.1495000 | $0.1433000 |
| 2023-11-28 | $0.1462000 | $0.1479000 | $0.1666000 | $0.1449000 |
| 2023-11-29 | $0.1495000 | $0.1522000 | $0.1533000 | $0.1478000 |
| Pair | Austausch |
|---|---|
| FX/KRW | bithumb |
| FX/USDT | bitrue |
| FX/BTC | bittrex |
| FX/USD | coinbase |
| FX/USDT | coinex |
| FX/ETH | gateio |
| FX/USDT | gateio |
| FX/USDT | huobipro |
| FX/BTC | kucoin |
| FX/ETH | kucoin |
| FX/USDT | latoken |
| FX/USDT | mexc |
| FX/BTC | upbit |
Beschreibung
Beschreibung
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
