GNS
Gains Network Rang 265
30,453,619 GNS
Kaufen/Verkaufen
Get Wallet
Gains Network
Gains Network Preis $ 5.26
$ 5.26
Gains Network 24h Vol
$7,842,953
$7,842,953
Gains Network Marktkapitalisierung $160,255,864
$160,255,864
24h Vol
184 BTC 1 H
-0.17 %
24 H
-2.53 %
7 d
-1.48 %
Heute Gains Network Preis in US-Dollar ist derzeit
5.26
USD, und wenn in konvertiert Bitcoin ist
0.00012326
BTC. Insgesamt 30,453,619 GNS sind derzeit auf dem Markt im Umlauf. Gains Network Die Preise erfahren derzeit eine Änderung von -2.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.078 M US dollars Gains Network wurde gehandelt Krypto-Austausch. Erhalten Gains Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gains Network
Symbol
GNS
Algorithmus
N/A
BTC Preis
0.00012326 BTC
BTC Markt
3,754 BTC
BTC 24h Vol
184 BTC
Insgesamt abgebaute Münzen
30,453,619 GNS
1h
-0.17 %
24h
-2.53 %
7d
-1.48 %
Webseite
N/A
Reddit
N/A
Share Gains Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-14 | $3.21 | $3.24 | $3.29 | $3.20 |
| 2023-09-15 | $3.24 | $3.16 | $3.28 | $3.07 |
| 2023-09-16 | $3.16 | $3.20 | $3.23 | $3.14 |
| 2023-09-17 | $3.20 | $3.13 | $3.20 | $3.07 |
| 2023-09-18 | $3.13 | $3.20 | $3.25 | $3.11 |
| 2023-09-19 | $3.20 | $3.25 | $3.31 | $3.22 |
| 2023-09-20 | $3.25 | $3.25 | $3.30 | $3.17 |
| 2023-09-21 | $3.25 | $3.14 | $3.29 | $3.07 |
| 2023-09-22 | $3.14 | $3.13 | $3.21 | $3.08 |
| 2023-09-23 | $3.13 | $3.16 | $3.18 | $3.10 |
| 2023-09-24 | $3.16 | $3.12 | $3.13 | $3.08 |
| 2023-09-25 | $3.12 | $3.15 | $3.17 | $3.10 |
| 2023-09-26 | $3.15 | $3.16 | $3.19 | $3.13 |
| 2023-09-27 | $3.16 | $3.16 | $3.23 | $3.14 |
| 2023-09-28 | $3.16 | $3.34 | $3.41 | $3.24 |
| 2023-09-29 | $3.34 | $3.42 | $3.42 | $3.26 |
| 2023-09-30 | $3.42 | $3.54 | $3.54 | $3.37 |
| 2023-10-01 | $3.54 | $3.56 | $3.80 | $3.56 |
| 2023-10-02 | $3.56 | $3.41 | $3.54 | $3.35 |
| 2023-10-03 | $3.41 | $3.17 | $3.47 | $3.13 |
| 2023-10-04 | $3.17 | $3.40 | $3.55 | $3.18 |
| 2023-10-05 | $3.40 | $3.31 | $3.36 | $3.24 |
| 2023-10-06 | $3.31 | $3.39 | $3.44 | $3.35 |
| 2023-10-07 | $3.39 | $3.35 | $3.45 | $3.32 |
| 2023-10-08 | $3.35 | $3.32 | $3.88 | $3.28 |
| 2023-10-09 | $3.32 | $3.17 | $3.30 | $3.12 |
| 2023-10-10 | $3.17 | $3.09 | $3.15 | $3.03 |
| 2023-10-11 | $3.09 | $3.02 | $3.07 | $2.99 |
| 2023-10-12 | $3.02 | $3.10 | $3.11 | $2.97 |
| 2023-10-13 | $3.10 | $3.07 | $3.14 | $3.06 |
| 2023-10-14 | $3.07 | $3.09 | $3.11 | $3.06 |
| 2023-10-15 | $3.09 | $3.11 | $3.16 | $3.04 |
| 2023-10-16 | $3.11 | $3.11 | $3.27 | $3.03 |
| 2023-10-17 | $3.11 | $3.05 | $3.12 | $3.00 |
| 2023-10-18 | $3.05 | $3.03 | $3.05 | $3.01 |
| 2023-10-19 | $3.03 | $3.00 | $3.09 | $2.92 |
| 2023-10-20 | $3.00 | $3.08 | $3.11 | $3.03 |
| 2023-10-21 | $3.08 | $3.80 | $4.34 | $3.06 |
| 2023-10-22 | $3.80 | $3.65 | $4.14 | $3.43 |
| 2023-10-23 | $3.65 | $3.85 | $4.15 | $3.65 |
| 2023-10-24 | $3.85 | $3.85 | $3.97 | $3.75 |
| 2023-10-25 | $3.85 | $4.03 | $4.06 | $3.90 |
| 2023-10-26 | $4.03 | $4.35 | $4.77 | $3.95 |
| 2023-10-27 | $4.35 | $4.09 | $4.32 | $4.04 |
| 2023-10-28 | $4.09 | $4.17 | $4.27 | $4.10 |
| 2023-10-29 | $4.17 | $4.21 | $4.26 | $4.11 |
| 2023-10-30 | $4.22 | $4.20 | $4.37 | $4.16 |
| 2023-10-31 | $4.20 | $4.12 | $4.24 | $4.05 |
| 2023-11-01 | $4.12 | $4.09 | $4.14 | $3.84 |
| 2023-11-02 | $4.09 | $3.95 | $4.16 | $3.88 |
| 2023-11-03 | $3.95 | $4.05 | $4.06 | $3.84 |
| 2023-11-04 | $4.05 | $4.01 | $4.06 | $3.95 |
| 2023-11-05 | $4.01 | $4.09 | $4.14 | $3.96 |
| 2023-11-06 | $4.09 | $4.17 | $4.18 | $3.98 |
| 2023-11-07 | $4.17 | $4.03 | $4.18 | $3.93 |
| 2023-11-08 | $4.03 | $4.16 | $4.23 | $4.00 |
| 2023-11-09 | $4.16 | $4.29 | $4.34 | $4.03 |
| 2023-11-10 | $4.29 | $4.37 | $4.49 | $4.21 |
| 2023-11-11 | $4.37 | $4.32 | $4.53 | $4.28 |
| 2023-11-12 | $4.32 | $4.35 | $4.40 | $4.22 |
| 2023-11-13 | $4.35 | $4.07 | $4.42 | $4.06 |
| 2023-11-14 | $4.07 | $3.98 | $4.13 | $3.88 |
| 2023-11-15 | $3.98 | $4.15 | $4.22 | $3.94 |
| 2023-11-16 | $4.15 | $3.86 | $4.16 | $3.80 |
| 2023-11-17 | $3.86 | $3.81 | $3.94 | $3.62 |
| 2023-11-18 | $3.81 | $3.71 | $3.82 | $3.55 |
| 2023-11-19 | $3.71 | $3.81 | $3.84 | $3.60 |
| 2023-11-20 | $3.81 | $3.90 | $4.09 | $3.75 |
| 2023-11-21 | $3.90 | $3.58 | $3.96 | $3.58 |
| 2023-11-22 | $3.58 | $3.75 | $3.81 | $3.58 |
| 2023-11-23 | $3.75 | $3.80 | $3.87 | $3.72 |
| 2023-11-24 | $3.80 | $3.74 | $3.95 | $3.73 |
| 2023-11-25 | $3.74 | $3.82 | $3.87 | $3.74 |
| 2023-11-26 | $3.82 | $3.71 | $3.85 | $3.67 |
| 2023-11-27 | $3.71 | $3.66 | $3.74 | $3.54 |
| 2023-11-28 | $3.66 | $3.61 | $3.78 | $3.57 |
| 2023-11-29 | $3.63 | $3.55 | $3.67 | $3.53 |
| Pair | Austausch |
|---|---|
| GNS/USDT | ascendex |
| GNS/BTC | binance |
| GNS/USDT | binance |
| GNS/USDT | bingx |
| GNS/USDT | bitget |
| GNS/USDT | bitmart |
| GNS/USDT | bitrue |
| GNS/USDT | bybit |
| GNS/USDT | coinex |
| GNS/USD | cryptodotcom |
| GNS/USDT | digifinex |
| GNS/USDT | gateio |
| GNS/USDT | hitbtc |
| GNS/USDT | huobipro |
| GNS/USDT | kucoin |
| GNS/USDT | mexc |
| GNS/BTC | nominex |
| GNS/USDT | nominex |
| GNS/USDT | xtpub |
Verbunden Coins
